| Price | $15.90 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.89 -5.3% |
| Buy | $18.00 |
| Sell | $15.69 |
| Last Trade: | Sell 1.00 at $15.90 |
| Day's Volume: | 686 |
| Last Close: | $15.8458 |
| Open: | $16.265 |
| ISIN: | US38747R6374 |
| Day's Range | $15.75 - $16.28 |
| 52wk Range: | $15.72 - $21.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.09227 |
| Shares in Issue: | N/A |
TQQY.US (TQQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.90 | Ordinary |
17:16:46 - 12-Dec-25 |
| Buy* | 2 | $16.01 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 200 | $16.28 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 6 | $16.48 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 195 | $16.275 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 3 | $16.51 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 11 | $16.68 | Ordinary |
08:49:46 - 12-Dec-25 |
