Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (TQQY.US) Share Price

Price $12.805 on 03-04-2026 at 22:47:29
Change $-0.15 -1.17%
Buy $13.79
Sell $12.73
Last Trade: -
Day's Volume: 20
Last Close: $12.85
Open: $12.78
ISIN: US38747R6374
Day's Range $0.00 - $0.00
52wk Range: $12.63 - $19.72
Market Capitalisation: $N/A
VWAP: $12.78017
Shares in Issue: N/A

Graniteshares Y (TQQY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (TQQY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.78 12.85 12.78 12.85 20
2nd Apr 2026 (Thu) 12.78 12.85 12.78 12.85 20
1st Apr 2026 (Wed) 12.78 12.9592 12.78 12.9592 0
31st Mar 2026 (Tue) 12.78 12.78 12.78 12.80 115
30th Mar 2026 (Mon) 12.57 12.57 12.54 12.4957 127
27th Mar 2026 (Fri) 12.71 12.71 12.63 12.62 152
26th Mar 2026 (Thu) 13.15 13.15 13.15 13.0827 205
25th Mar 2026 (Wed) 13.35 13.42 13.35 13.42 1,208
24th Mar 2026 (Tue) 13.35 13.35 13.2908 13.2908 102
23rd Mar 2026 (Mon) 13.35 13.35 13.35 13.3434 1,861
20th Mar 2026 (Fri) 13.70 13.70 13.21 13.1918 502
19th Mar 2026 (Thu) 13.84 13.98 13.80 13.9369 1,449
18th Mar 2026 (Wed) 13.91 13.91 13.91 13.9376 92
17th Mar 2026 (Tue) 14.23 14.23 14.07 14.07 94
16th Mar 2026 (Mon) 14.23 14.23 13.99 13.99 161
13th Mar 2026 (Fri) 14.23 14.23 13.82 13.844 2,894
12th Mar 2026 (Thu) 14.16 14.17 14.16 14.124 261
11th Mar 2026 (Wed) 14.06 14.325 14.06 14.325 1
10th Mar 2026 (Tue) 14.06 14.2634 14.06 14.2634 1
9th Mar 2026 (Mon) 14.06 14.13 14.06 14.2478 72
6th Mar 2026 (Fri) 14.51 14.51 14.51 14.1734 174
5th Mar 2026 (Thu) 14.74 14.74 14.74 14.69 6
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered