| Price | $18.89 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -0.74% |
| Buy | $19.30 |
| Sell | $18.89 |
| Last Trade: | Sell 1.00 at $18.89 |
| Day's Volume: | 1,251 |
| Last Close: | $18.91 |
| Open: | $18.905 |
| ISIN: | US38747R6374 |
| Day's Range | $18.905 - $18.905 |
| 52wk Range: | $17.64 - $21.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.78615 |
| Shares in Issue: | N/A |
Graniteshares Y (TQQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.89 | Ordinary |
17:20:46 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Ordinary |
17:13:11 - 19-Sep-25 |
| Sell* | 528 | $18.68 | Ordinary |
17:13:11 - 19-Sep-25 |
| Sell* | 3 | $18.89 | Ordinary |
17:13:11 - 19-Sep-25 |
| Sell* | 1 | $18.92 | Ordinary |
17:13:11 - 19-Sep-25 |
| Sell* | 323 | $18.905 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $18.905 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 21 | $18.69 | Ordinary |
09:07:02 - 19-Sep-25 |
| Sell* | 1 | $19.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 56 | $18.89 | Ordinary |
04:44:25 - 19-Sep-25 |
