| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $50.42 | Ordinary |
17:39:33 - 06-Feb-26 |
| Buy* | 120 | $50.43 | Ordinary |
17:39:33 - 06-Feb-26 |
| Buy* | 64 | $50.43 | Ordinary |
17:39:33 - 06-Feb-26 |
| Unknown* | 8 | $50.42 | Ordinary |
17:39:33 - 06-Feb-26 |
| Unknown* | 1 | $50.42 | Ordinary |
17:39:33 - 06-Feb-26 |
| Buy* | 29 | $50.42 | Ordinary |
17:39:33 - 06-Feb-26 |
| Buy* | 29 | $50.42 | Ordinary |
17:39:33 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Ordinary |
17:39:33 - 06-Feb-26 |
| Sell* | 200 | $50.41 | Ordinary |
17:39:25 - 06-Feb-26 |
| Buy* | 7 | $50.42 | Ordinary |
17:39:21 - 06-Feb-26 |
| Buy* | 23 | $50.42 | Ordinary |
17:39:13 - 06-Feb-26 |
| Buy* | 22 | $50.42 | Ordinary |
17:39:13 - 06-Feb-26 |
| Sell* | 57 | $50.41 | Ordinary |
17:39:11 - 06-Feb-26 |
| Sell* | 6 | $50.41 | Ordinary |
17:39:05 - 06-Feb-26 |
| Sell* | 3 | $50.41 | Ordinary |
17:39:00 - 06-Feb-26 |
| Unknown* | 300 | $50.41 | Ordinary |
17:38:24 - 06-Feb-26 |
| Unknown* | 200 | $50.41 | Ordinary |
17:38:24 - 06-Feb-26 |
| Sell* | 1 | $50.41 | Ordinary |
17:38:22 - 06-Feb-26 |
| Sell* | 2 | $50.41 | Ordinary |
17:38:22 - 06-Feb-26 |
| Buy* | 3 | $50.42 | Ordinary |
17:38:20 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
17:37:48 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
17:37:48 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
17:37:48 - 06-Feb-26 |
| Unknown* | 1 | $50.41 | Ordinary |
17:37:48 - 06-Feb-26 |
| Unknown* | 4 | $50.41 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 13 | $50.42 | Ordinary |
17:37:44 - 06-Feb-26 |
| Sell* | 2 | $50.42 | Ordinary |
17:37:44 - 06-Feb-26 |
| Buy* | 12 | $50.42 | Ordinary |
17:37:35 - 06-Feb-26 |
| Buy* | 3 | $50.43 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 4 | $50.43 | Ordinary |
17:37:07 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Ordinary |
17:37:07 - 06-Feb-26 |
| Sell* | 3 | $50.42 | Ordinary |
17:37:07 - 06-Feb-26 |
| Sell* | 3 | $50.42 | Ordinary |
17:37:07 - 06-Feb-26 |
| Sell* | 98 | $50.42 | Ordinary |
17:37:07 - 06-Feb-26 |
| Sell* | 346 | $50.42 | Ordinary |
17:36:54 - 06-Feb-26 |
| Sell* | 350 | $50.42 | Ordinary |
17:36:54 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Ordinary |
17:36:54 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
17:36:43 - 06-Feb-26 |
| Sell* | 50 | $50.43 | Ordinary |
17:36:43 - 06-Feb-26 |
| Sell* | 7 | $50.43 | Ordinary |
17:36:43 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
17:36:43 - 06-Feb-26 |
| Sell* | 152 | $50.43 | Ordinary |
17:36:43 - 06-Feb-26 |
| Sell* | 136 | $50.43 | Ordinary |
17:36:43 - 06-Feb-26 |
| Sell* | 92 | $50.43 | Ordinary |
17:35:57 - 06-Feb-26 |
| Sell* | 8 | $50.43 | Ordinary |
17:35:57 - 06-Feb-26 |
| Buy* | 128 | $50.44 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 12 | $50.44 | Ordinary |
17:35:50 - 06-Feb-26 |
| Sell* | 40 | $50.43 | Ordinary |
17:35:41 - 06-Feb-26 |
| Unknown* | 14 | $50.43 | Ordinary |
17:35:32 - 06-Feb-26 |
| Buy* | 19 | $50.43 | Ordinary |
17:35:32 - 06-Feb-26 |
| Sell* | 34 | $50.42 | Ordinary |
17:35:01 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Ordinary |
17:34:51 - 06-Feb-26 |
| Buy* | 30 | $50.43 | Ordinary |
17:34:50 - 06-Feb-26 |
| Buy* | 10 | $50.42 | Ordinary |
17:34:41 - 06-Feb-26 |
| Buy* | 10 | $50.42 | Ordinary |
17:34:41 - 06-Feb-26 |
| Buy* | 2 | $50.41 | Ordinary |
17:34:41 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Ordinary |
17:34:31 - 06-Feb-26 |
| Buy* | 10 | $50.41 | Ordinary |
17:34:19 - 06-Feb-26 |
| Sell* | 7 | $50.39 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Ordinary |
17:33:23 - 06-Feb-26 |
| Buy* | 24 | $50.40 | Ordinary |
17:33:14 - 06-Feb-26 |
| Buy* | 24 | $50.40 | Ordinary |
17:33:14 - 06-Feb-26 |
| Buy* | 21 | $50.40 | Ordinary |
17:33:14 - 06-Feb-26 |
| Sell* | 4 | $50.39 | Ordinary |
17:33:14 - 06-Feb-26 |
| Sell* | 45 | $50.39 | Ordinary |
17:33:14 - 06-Feb-26 |
| Sell* | 132 | $50.39 | Ordinary |
17:33:10 - 06-Feb-26 |
| Buy* | 24 | $50.40 | Ordinary |
17:33:09 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Ordinary |
17:33:09 - 06-Feb-26 |
| Sell* | 93 | $50.39 | Ordinary |
17:32:59 - 06-Feb-26 |
| Buy* | 7 | $50.39 | Ordinary |
17:32:46 - 06-Feb-26 |
| Buy* | 3 | $50.39 | Ordinary |
17:32:46 - 06-Feb-26 |
| Sell* | 20 | $50.37 | Ordinary |
17:32:44 - 06-Feb-26 |
| Sell* | 40 | $50.37 | Ordinary |
17:32:44 - 06-Feb-26 |
| Sell* | 5 | $50.37 | Ordinary |
17:32:44 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Ordinary |
17:32:44 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Ordinary |
17:32:44 - 06-Feb-26 |
| Sell* | 13 | $50.38 | Ordinary |
17:32:44 - 06-Feb-26 |
| Sell* | 20 | $50.38 | Ordinary |
17:32:44 - 06-Feb-26 |
| Unknown* | 60 | $50.39 | Ordinary |
17:32:31 - 06-Feb-26 |
| Buy* | 5 | $50.39 | Ordinary |
17:32:21 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Ordinary |
17:32:17 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Ordinary |
17:32:17 - 06-Feb-26 |
| Sell* | 301 | $50.39 | Ordinary |
17:32:17 - 06-Feb-26 |
| Sell* | 400 | $50.39 | Ordinary |
17:32:01 - 06-Feb-26 |
| Sell* | 12 | $50.39 | Ordinary |
17:31:54 - 06-Feb-26 |
| Buy* | 30 | $50.38 | Ordinary |
17:31:28 - 06-Feb-26 |
| Buy* | 169 | $50.38 | Ordinary |
17:31:28 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Ordinary |
17:31:17 - 06-Feb-26 |
| Buy* | 136 | $50.38 | Ordinary |
17:31:17 - 06-Feb-26 |
| Buy* | 60 | $50.38 | Ordinary |
17:31:11 - 06-Feb-26 |
| Sell* | 108 | $50.38 | Ordinary |
17:31:08 - 06-Feb-26 |
| Sell* | 108 | $50.38 | Ordinary |
17:31:08 - 06-Feb-26 |
| Buy* | 12 | $50.40 | Ordinary |
17:31:08 - 06-Feb-26 |
| Buy* | 3 | $50.40 | Ordinary |
17:31:08 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 16 | $50.40 | Ordinary |
17:30:10 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Ordinary |
17:29:54 - 06-Feb-26 |
| Sell* | 69 | $50.38 | Ordinary |
17:29:32 - 06-Feb-26 |
| Sell* | 68 | $50.38 | Ordinary |
17:29:28 - 06-Feb-26 |
| Buy* | 103 | $50.40 | Ordinary |
17:29:13 - 06-Feb-26 |
| Buy* | 30 | $50.40 | Ordinary |
17:29:13 - 06-Feb-26 |
| Buy* | 9 | $50.40 | Ordinary |
17:29:13 - 06-Feb-26 |
| Buy* | 4 | $50.38 | Ordinary |
17:29:13 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Ordinary |
17:29:06 - 06-Feb-26 |
| Sell* | 5 | $50.38 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 70 | $50.38 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 29 | $50.38 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 38 | $50.38 | Ordinary |
17:28:58 - 06-Feb-26 |
| Unknown* | 2 | $50.39 | Ordinary |
17:28:58 - 06-Feb-26 |
| Unknown* | 556 | $50.39 | Ordinary |
17:28:58 - 06-Feb-26 |
| Unknown* | 800 | $50.39 | Ordinary |
17:28:58 - 06-Feb-26 |
| Unknown* | 850 | $50.39 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $50.39 | Ordinary |
17:28:51 - 06-Feb-26 |
| Sell* | 41 | $50.39 | Ordinary |
17:28:50 - 06-Feb-26 |
| Sell* | 30 | $50.39 | Ordinary |
17:28:46 - 06-Feb-26 |
| Buy* | 2 | $50.399 | Ordinary |
17:28:40 - 06-Feb-26 |
| Buy* | 20 | $50.40 | Ordinary |
17:28:34 - 06-Feb-26 |
| Sell* | 30 | $50.39 | Ordinary |
17:28:28 - 06-Feb-26 |
| Sell* | 20 | $50.39 | Ordinary |
17:28:26 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Ordinary |
17:28:07 - 06-Feb-26 |
| Sell* | 25 | $50.39 | Ordinary |
17:27:54 - 06-Feb-26 |
| Buy* | 5 | $50.40 | Ordinary |
17:27:39 - 06-Feb-26 |
| Buy* | 115 | $50.40 | Ordinary |
17:27:39 - 06-Feb-26 |
| Buy* | 75 | $50.40 | Ordinary |
17:27:39 - 06-Feb-26 |
| Buy* | 596 | $50.40 | Ordinary |
17:27:39 - 06-Feb-26 |
| Buy* | 4 | $50.40 | Ordinary |
17:27:23 - 06-Feb-26 |
| Buy* | 19 | $50.39 | Ordinary |
17:26:35 - 06-Feb-26 |
| Buy* | 10 | $50.39 | Ordinary |
17:26:35 - 06-Feb-26 |
| Buy* | 10 | $50.389 | Ordinary |
17:26:30 - 06-Feb-26 |
| Sell* | 125 | $50.38 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 4 | $50.39 | Ordinary |
17:26:11 - 06-Feb-26 |
| Buy* | 6 | $50.39 | Ordinary |
17:25:54 - 06-Feb-26 |
| Buy* | 6 | $50.39 | Ordinary |
17:25:41 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 10 | $50.389 | Ordinary |
17:25:22 - 06-Feb-26 |
| Sell* | 14 | $50.38 | Ordinary |
17:24:33 - 06-Feb-26 |
| Sell* | 3 | $50.38 | Ordinary |
17:24:33 - 06-Feb-26 |
| Unknown* | 10 | $50.39 | Ordinary |
17:24:03 - 06-Feb-26 |
| Unknown* | 13 | $50.39 | Ordinary |
17:23:59 - 06-Feb-26 |
| Sell* | 10 | $50.37 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 31 | $50.37 | Ordinary |
17:23:49 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Ordinary |
17:23:34 - 06-Feb-26 |
| Buy* | 7 | $50.37 | Ordinary |
17:23:24 - 06-Feb-26 |
| Sell* | 31 | $50.37 | Ordinary |
17:23:09 - 06-Feb-26 |
| Sell* | 45 | $50.37 | Ordinary |
17:23:06 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Ordinary |
17:22:34 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Ordinary |
17:22:34 - 06-Feb-26 |
| Buy* | 5 | $50.40 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 5 | $50.39 | Ordinary |
17:22:24 - 06-Feb-26 |
| Sell* | 90 | $50.34 | Ordinary |
17:21:43 - 06-Feb-26 |
| Sell* | 5 | $50.35 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 4 | $50.36 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 2 | $50.38 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 34 | $50.38 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 2 | $50.38 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 32 | $50.41 | Ordinary |
17:21:26 - 06-Feb-26 |
| Buy* | 111 | $50.40 | Ordinary |
17:21:26 - 06-Feb-26 |
| Unknown* | 300 | $50.39 | Ordinary |
17:21:26 - 06-Feb-26 |
| Unknown* | 100 | $50.39 | Ordinary |
17:21:26 - 06-Feb-26 |
| Buy* | 640 | $50.40 | Ordinary |
17:21:11 - 06-Feb-26 |
| Buy* | 37 | $50.40 | Ordinary |
17:21:11 - 06-Feb-26 |
| Unknown* | 23 | $50.39 | Ordinary |
17:21:11 - 06-Feb-26 |
| Sell* | 8 | $50.39 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 2 | $50.39 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 6 | $50.39 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 6 | $50.39 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 21 | $50.40 | Ordinary |
17:20:59 - 06-Feb-26 |
| Sell* | 11 | $50.40 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 25 | $50.40 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 2 | $50.40 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 2,453 | $50.40 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 2 | $50.40 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 3 | $50.40 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 10 | $50.40 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 10 | $50.40 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 6 | $50.40 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 2 | $50.40 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 7 | $50.40 | Ordinary |
17:20:57 - 06-Feb-26 |
| Unknown* | 9 | $50.41 | Ordinary |
17:20:52 - 06-Feb-26 |
| Buy* | 22 | $50.41 | Ordinary |
17:20:43 - 06-Feb-26 |
| Buy* | 37 | $50.41 | Ordinary |
17:20:42 - 06-Feb-26 |
| Unknown* | 200 | $50.41 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Ordinary |
17:20:10 - 06-Feb-26 |
| Sell* | 3 | $50.40 | Ordinary |
17:20:10 - 06-Feb-26 |
| Buy* | 14 | $50.41 | Ordinary |
17:20:06 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Ordinary |
17:20:03 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
17:19:51 - 06-Feb-26 |
| Buy* | 11 | $50.41 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 3 | $50.41 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 10 | $50.42 | Ordinary |
17:19:32 - 06-Feb-26 |
| Buy* | 4 | $50.42 | Ordinary |
17:19:31 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Ordinary |
17:19:28 - 06-Feb-26 |
| Buy* | 10 | $50.42 | Ordinary |
17:19:25 - 06-Feb-26 |
| Unknown* | 50 | $50.41 | Ordinary |
17:19:15 - 06-Feb-26 |
| Unknown* | 37 | $50.41 | Ordinary |
17:19:07 - 06-Feb-26 |
| Unknown* | 3 | $50.41 | Ordinary |
17:19:04 - 06-Feb-26 |
| Unknown* | 199 | $50.41 | Ordinary |
17:19:00 - 06-Feb-26 |
| Sell* | 37 | $50.42 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 150 | $50.42 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $50.42 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 2 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 163 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 10 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 1,042 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 31 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 829 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 985 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 3 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 390 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 467 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 4 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 48 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 99 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 600 | $50.43 | Ordinary |
17:18:58 - 06-Feb-26 |
| Buy* | 64 | $50.44 | Ordinary |
17:18:51 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Ordinary |
17:18:44 - 06-Feb-26 |
| Unknown* | 100 | $50.44 | Ordinary |
17:18:44 - 06-Feb-26 |
| Buy* | 4 | $50.449 | Ordinary |
17:18:34 - 06-Feb-26 |
| Sell* | 21 | $50.43 | Ordinary |
17:18:20 - 06-Feb-26 |
| Unknown* | 26 | $50.44 | Ordinary |
17:18:11 - 06-Feb-26 |
| Sell* | 37 | $50.44 | Ordinary |
17:18:04 - 06-Feb-26 |
| Sell* | 37 | $50.44 | Ordinary |
17:18:04 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Ordinary |
17:18:04 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Ordinary |
17:18:04 - 06-Feb-26 |
| Buy* | 95 | $50.45 | Ordinary |
17:18:04 - 06-Feb-26 |
| Buy* | 5 | $50.45 | Ordinary |
17:18:03 - 06-Feb-26 |
| Unknown* | 700 | $50.44 | Ordinary |
17:17:57 - 06-Feb-26 |
| Unknown* | 400 | $50.44 | Ordinary |
17:17:57 - 06-Feb-26 |
| Sell* | 37 | $50.44 | Ordinary |
17:17:53 - 06-Feb-26 |
| Sell* | 37 | $50.44 | Ordinary |
17:17:53 - 06-Feb-26 |
| Buy* | 25 | $50.44 | Ordinary |
17:17:53 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Ordinary |
17:17:53 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Ordinary |
17:17:53 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Ordinary |
17:17:53 - 06-Feb-26 |
| Buy* | 128 | $50.44 | Ordinary |
17:17:53 - 06-Feb-26 |
| Buy* | 10 | $50.44 | Ordinary |
17:17:53 - 06-Feb-26 |
| Buy* | 64 | $50.44 | Ordinary |
17:17:53 - 06-Feb-26 |
| Buy* | 161 | $50.44 | Ordinary |
17:17:53 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
17:17:44 - 06-Feb-26 |
| Sell* | 10 | $50.43 | Ordinary |
17:17:28 - 06-Feb-26 |
| Buy* | 5 | $50.439 | Ordinary |
17:17:13 - 06-Feb-26 |
| Buy* | 600 | $50.439 | Ordinary |
17:17:06 - 06-Feb-26 |
| Buy* | 4 | $50.439 | Ordinary |
17:16:59 - 06-Feb-26 |
| Buy* | 5 | $50.44 | Ordinary |
17:16:54 - 06-Feb-26 |
| Buy* | 10 | $50.44 | Ordinary |
17:16:35 - 06-Feb-26 |
| Buy* | 24 | $50.44 | Ordinary |
17:16:28 - 06-Feb-26 |
| Sell* | 14 | $50.44 | Ordinary |
17:16:21 - 06-Feb-26 |
| Buy* | 9 | $50.44 | Ordinary |
17:16:10 - 06-Feb-26 |
| Buy* | 7 | $50.44 | Ordinary |
17:16:10 - 06-Feb-26 |
| Unknown* | 200 | $50.44 | Ordinary |
17:15:36 - 06-Feb-26 |
| Sell* | 292 | $50.44 | Ordinary |
17:15:26 - 06-Feb-26 |
| Sell* | 500 | $50.44 | Ordinary |
17:15:26 - 06-Feb-26 |
| Sell* | 119 | $50.44 | Ordinary |
17:15:25 - 06-Feb-26 |
| Sell* | 263 | $50.43 | Ordinary |
17:15:21 - 06-Feb-26 |
| Sell* | 37 | $50.44 | Ordinary |
17:15:21 - 06-Feb-26 |
| Buy* | 37 | $50.45 | Ordinary |
17:15:18 - 06-Feb-26 |
| Buy* | 200 | $50.45 | Ordinary |
17:15:18 - 06-Feb-26 |
| Buy* | 37 | $50.45 | Ordinary |
17:15:18 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Ordinary |
17:15:18 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Ordinary |
17:15:18 - 06-Feb-26 |
| Buy* | 30 | $50.45 | Ordinary |
17:15:18 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Ordinary |
17:15:18 - 06-Feb-26 |
| Buy* | 34 | $50.45 | Ordinary |
17:15:18 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Ordinary |
17:15:18 - 06-Feb-26 |
| Buy* | 37 | $50.45 | Ordinary |
17:15:18 - 06-Feb-26 |
| Unknown* | 200 | $50.44 | Ordinary |
17:15:18 - 06-Feb-26 |
| Unknown* | 37 | $50.44 | Ordinary |
17:15:18 - 06-Feb-26 |
| Unknown* | 397 | $50.44 | Ordinary |
17:15:18 - 06-Feb-26 |
| Unknown* | 3 | $50.44 | Ordinary |
17:15:03 - 06-Feb-26 |
| Sell* | 200 | $50.44 | Ordinary |
17:15:02 - 06-Feb-26 |
| Sell* | 7 | $50.44 | Ordinary |
17:15:02 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Ordinary |
17:15:02 - 06-Feb-26 |
| Buy* | 200 | $50.45 | Ordinary |
17:14:54 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Ordinary |
17:14:32 - 06-Feb-26 |
| Unknown* | 100 | $50.44 | Ordinary |
17:14:15 - 06-Feb-26 |
| Sell* | 6 | $50.44 | Ordinary |
17:14:15 - 06-Feb-26 |
| Sell* | 6 | $50.44 | Ordinary |
17:14:15 - 06-Feb-26 |
| Sell* | 300 | $50.43 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 9 | $50.43 | Ordinary |
17:12:29 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
17:12:29 - 06-Feb-26 |
| Buy* | 66 | $50.45 | Ordinary |
17:12:23 - 06-Feb-26 |
| Unknown* | 269 | $50.44 | Ordinary |
17:12:23 - 06-Feb-26 |
| Unknown* | 4 | $50.44 | Ordinary |
17:12:19 - 06-Feb-26 |
| Unknown* | 11 | $50.44 | Ordinary |
17:12:12 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Ordinary |
17:11:53 - 06-Feb-26 |
| Sell* | 50 | $50.43 | Ordinary |
17:11:34 - 06-Feb-26 |
| Buy* | 68 | $50.45 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 9 | $50.44 | Ordinary |
17:11:30 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Ordinary |
17:11:30 - 06-Feb-26 |
| Buy* | 4 | $50.45 | Ordinary |
17:11:14 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Ordinary |
17:11:09 - 06-Feb-26 |
| Buy* | 100 | $50.449 | Ordinary |
17:11:08 - 06-Feb-26 |
| Sell* | 5 | $50.45 | Ordinary |
17:11:05 - 06-Feb-26 |
| Sell* | 12 | $50.45 | Ordinary |
17:10:58 - 06-Feb-26 |
| Unknown* | 93 | $50.46 | Ordinary |
17:10:56 - 06-Feb-26 |
| Buy* | 4 | $50.46 | Ordinary |
17:10:55 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Ordinary |
17:10:55 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Ordinary |
17:10:55 - 06-Feb-26 |
| Buy* | 191 | $50.46 | Ordinary |
17:10:55 - 06-Feb-26 |
| Buy* | 9 | $50.46 | Ordinary |
17:10:35 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Ordinary |
17:10:35 - 06-Feb-26 |
| Buy* | 37 | $50.45 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 35 | $50.45 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 20 | $50.45 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 265 | $50.45 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 2 | $50.44 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 10 | $50.44 | Ordinary |
17:10:25 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
17:10:16 - 06-Feb-26 |
| Sell* | 14 | $50.44 | Ordinary |
17:09:46 - 06-Feb-26 |
| Sell* | 10 | $50.439 | Ordinary |
17:09:44 - 06-Feb-26 |
| Sell* | 1 | $50.439 | Ordinary |
17:09:41 - 06-Feb-26 |
| Unknown* | 14 | $50.445 | Ordinary |
17:09:34 - 06-Feb-26 |
| Buy* | 48 | $50.44 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Ordinary |
17:09:28 - 06-Feb-26 |
| Sell* | 20 | $50.43 | Ordinary |
17:08:56 - 06-Feb-26 |
| Sell* | 30 | $50.43 | Ordinary |
17:08:56 - 06-Feb-26 |
| Unknown* | 10 | $50.44 | Ordinary |
17:08:44 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Ordinary |
17:08:39 - 06-Feb-26 |
| Buy* | 23 | $50.44 | Ordinary |
17:08:34 - 06-Feb-26 |
| Buy* | 13 | $50.44 | Ordinary |
17:08:34 - 06-Feb-26 |
| Buy* | 2 | $50.439 | Ordinary |
17:08:22 - 06-Feb-26 |
| Buy* | 11 | $50.44 | Ordinary |
17:08:21 - 06-Feb-26 |
| Buy* | 40 | $50.44 | Ordinary |
17:08:21 - 06-Feb-26 |
| Buy* | 10 | $50.44 | Ordinary |
17:08:21 - 06-Feb-26 |
| Buy* | 12 | $50.44 | Ordinary |
17:08:21 - 06-Feb-26 |
| Buy* | 2 | $50.44 | Ordinary |
17:08:02 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Ordinary |
17:08:02 - 06-Feb-26 |
| Buy* | 7 | $50.44 | Ordinary |
17:08:02 - 06-Feb-26 |
| Buy* | 300 | $50.42 | Ordinary |
17:07:40 - 06-Feb-26 |
| Sell* | 3 | $50.41 | Ordinary |
17:07:35 - 06-Feb-26 |
| Sell* | 2 | $50.41 | Ordinary |
17:07:21 - 06-Feb-26 |
| Sell* | 97 | $50.41 | Ordinary |
17:07:21 - 06-Feb-26 |
| Sell* | 3 | $50.41 | Ordinary |
17:07:21 - 06-Feb-26 |
| Sell* | 37 | $50.42 | Ordinary |
17:07:21 - 06-Feb-26 |
| Sell* | 34 | $50.42 | Ordinary |
17:07:21 - 06-Feb-26 |
| Sell* | 3 | $50.42 | Ordinary |
17:07:21 - 06-Feb-26 |
| Buy* | 37 | $50.43 | Ordinary |
17:06:56 - 06-Feb-26 |
| Buy* | 10 | $50.44 | Ordinary |
17:06:38 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Ordinary |
17:06:22 - 06-Feb-26 |
| Sell* | 10 | $50.41 | Ordinary |
17:06:21 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 50 | $50.42 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 30 | $50.42 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Ordinary |
17:06:18 - 06-Feb-26 |
| Unknown* | 12 | $50.41 | Ordinary |
17:06:16 - 06-Feb-26 |
| Unknown* | 2,200 | $50.41 | Ordinary |
17:06:16 - 06-Feb-26 |
| Unknown* | 600 | $50.41 | Ordinary |
17:06:16 - 06-Feb-26 |
| Buy* | 500 | $50.41 | Ordinary |
17:06:16 - 06-Feb-26 |
| Buy* | 2,000 | $50.41 | Ordinary |
17:06:16 - 06-Feb-26 |
| Buy* | 1,100 | $50.41 | Ordinary |
17:06:00 - 06-Feb-26 |
| Sell* | 4 | $50.40 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 2 | $50.40 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 3 | $50.40 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 10 | $50.40 | Ordinary |
17:05:33 - 06-Feb-26 |
| Buy* | 294 | $50.41 | Ordinary |
17:05:10 - 06-Feb-26 |
| Sell* | 11 | $50.40 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 2 | $50.40 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 22 | $50.40 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 24 | $50.40 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 11 | $50.41 | Ordinary |
17:04:06 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Ordinary |
17:04:06 - 06-Feb-26 |
| Buy* | 74 | $50.40 | Ordinary |
17:03:36 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Ordinary |
17:03:36 - 06-Feb-26 |
| Sell* | 4 | $50.40 | Ordinary |
17:03:23 - 06-Feb-26 |
| Sell* | 200 | $50.40 | Ordinary |
17:03:23 - 06-Feb-26 |
| Buy* | 32 | $50.40 | Ordinary |
17:03:03 - 06-Feb-26 |
| Buy* | 49 | $50.40 | Ordinary |
17:03:03 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Ordinary |
17:03:03 - 06-Feb-26 |
| Buy* | 49 | $50.40 | Ordinary |
17:03:03 - 06-Feb-26 |
| Buy* | 49 | $50.40 | Ordinary |
17:03:03 - 06-Feb-26 |
| Buy* | 9 | $50.40 | Ordinary |
17:03:03 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Ordinary |
17:03:01 - 06-Feb-26 |
| Buy* | 28 | $50.38 | Ordinary |
17:02:41 - 06-Feb-26 |
| Buy* | 5 | $50.38 | Ordinary |
17:02:38 - 06-Feb-26 |
| Sell* | 11 | $50.38 | Ordinary |
17:02:36 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Ordinary |
17:02:33 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
17:02:28 - 06-Feb-26 |
| Sell* | 4 | $50.40 | Ordinary |
17:02:28 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Ordinary |
17:02:02 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Ordinary |
17:02:02 - 06-Feb-26 |
| Buy* | 308 | $50.40 | Ordinary |
17:02:02 - 06-Feb-26 |
| Buy* | 5 | $50.40 | Ordinary |
17:02:02 - 06-Feb-26 |
| Buy* | 21 | $50.40 | Ordinary |
17:02:02 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Ordinary |
17:02:02 - 06-Feb-26 |
| Sell* | 112 | $50.36 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 88 | $50.36 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 14 | $50.37 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 37 | $50.37 | Ordinary |
17:01:56 - 06-Feb-26 |
| Buy* | 37 | $50.38 | Ordinary |
17:01:56 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 30 | $50.39 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 103 | $50.40 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 30 | $50.40 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 37 | $50.39 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 845 | $50.38 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 845 | $50.38 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 845 | $50.38 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 56 | $50.38 | Ordinary |
17:01:55 - 06-Feb-26 |
| Unknown* | 49 | $50.37 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Ordinary |
17:01:49 - 06-Feb-26 |
| Buy* | 88 | $50.36 | Ordinary |
17:01:46 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Ordinary |
17:01:46 - 06-Feb-26 |
| Sell* | 10 | $50.36 | Ordinary |
17:01:46 - 06-Feb-26 |
| Sell* | 90 | $50.35 | Ordinary |
17:01:43 - 06-Feb-26 |
| Buy* | 50 | $50.36 | Ordinary |
17:01:32 - 06-Feb-26 |
| Buy* | 3 | $50.36 | Ordinary |
17:01:32 - 06-Feb-26 |
| Buy* | 219 | $50.36 | Ordinary |
17:01:32 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Ordinary |
17:01:23 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Ordinary |
17:01:18 - 06-Feb-26 |
| Sell* | 10 | $50.34 | Ordinary |
17:01:18 - 06-Feb-26 |
| Buy* | 59 | $50.35 | Ordinary |
17:01:11 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Ordinary |
17:01:11 - 06-Feb-26 |
| Sell* | 2 | $50.34 | Ordinary |
17:00:50 - 06-Feb-26 |
| Buy* | 6 | $50.35 | Ordinary |
17:00:37 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Ordinary |
17:00:30 - 06-Feb-26 |
| Buy* | 10 | $50.35 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 10 | $50.31 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 3 | $50.32 | Ordinary |
16:59:45 - 06-Feb-26 |
| Sell* | 178 | $50.32 | Ordinary |
16:59:45 - 06-Feb-26 |
| Unknown* | 2 | $50.34 | Ordinary |
16:59:34 - 06-Feb-26 |
| Buy* | 13 | $50.35 | Ordinary |
16:59:28 - 06-Feb-26 |
| Buy* | 20 | $50.34 | Ordinary |
16:59:28 - 06-Feb-26 |
| Sell* | 8 | $50.32 | Ordinary |
16:59:19 - 06-Feb-26 |
| Buy* | 10 | $50.33 | Ordinary |
16:59:18 - 06-Feb-26 |
| Sell* | 20 | $50.32 | Ordinary |
16:59:10 - 06-Feb-26 |
| Unknown* | 1 | $50.31 | Ordinary |
16:58:57 - 06-Feb-26 |
| Buy* | 27 | $50.31 | Ordinary |
16:58:56 - 06-Feb-26 |
| Buy* | 99 | $50.30 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Ordinary |
16:57:57 - 06-Feb-26 |
| Buy* | 9 | $50.31 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Ordinary |
16:57:55 - 06-Feb-26 |
| Buy* | 7 | $50.31 | Ordinary |
16:57:55 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Ordinary |
16:57:55 - 06-Feb-26 |
| Unknown* | 8 | $50.30 | Ordinary |
16:57:55 - 06-Feb-26 |
| Unknown* | 11 | $50.30 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 77 | $50.32 | Ordinary |
16:57:47 - 06-Feb-26 |
| Buy* | 4 | $50.329 | Ordinary |
16:57:47 - 06-Feb-26 |
| Unknown* | 37 | $50.34 | Ordinary |
16:57:37 - 06-Feb-26 |
| Unknown* | 400 | $50.34 | Ordinary |
16:57:37 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Ordinary |
16:57:36 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Ordinary |
16:57:36 - 06-Feb-26 |
| Sell* | 183 | $50.36 | Ordinary |
16:56:50 - 06-Feb-26 |
| Sell* | 150 | $50.36 | Ordinary |
16:56:50 - 06-Feb-26 |
| Sell* | 34 | $50.36 | Ordinary |
16:56:50 - 06-Feb-26 |
| Sell* | 37 | $50.36 | Ordinary |
16:56:50 - 06-Feb-26 |
| Sell* | 400 | $50.36 | Ordinary |
16:56:50 - 06-Feb-26 |
| Sell* | 196 | $50.36 | Ordinary |
16:56:50 - 06-Feb-26 |
| Sell* | 66 | $50.35 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 3 | $50.36 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Ordinary |
16:56:46 - 06-Feb-26 |
| Unknown* | 500 | $50.35 | Ordinary |
16:56:45 - 06-Feb-26 |
| Sell* | 500 | $50.35 | Ordinary |
16:56:45 - 06-Feb-26 |
| Sell* | 111 | $50.35 | Ordinary |
16:56:41 - 06-Feb-26 |
| Unknown* | 500 | $50.36 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 1 | $50.35 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 1 | $50.35 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 15 | $50.35 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 10 | $50.34 | Ordinary |
16:56:39 - 06-Feb-26 |
| Unknown* | 2 | $50.33 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 284 | $50.32 | Ordinary |
16:56:37 - 06-Feb-26 |
| Buy* | 665 | $50.32 | Ordinary |
16:56:37 - 06-Feb-26 |
| Unknown* | 37 | $50.32 | Ordinary |
16:56:37 - 06-Feb-26 |
| Unknown* | 37 | $50.32 | Ordinary |
16:56:37 - 06-Feb-26 |
| Buy* | 27 | $50.30 | Ordinary |
16:56:25 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Ordinary |
16:56:25 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Ordinary |
16:56:25 - 06-Feb-26 |
| Buy* | 5 | $50.29 | Ordinary |
16:55:51 - 06-Feb-26 |
| Sell* | 200 | $50.28 | Ordinary |
16:55:43 - 06-Feb-26 |
| Buy* | 10 | $50.29 | Ordinary |
16:55:42 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 59 | $50.26 | Ordinary |
16:55:33 - 06-Feb-26 |
| Buy* | 6 | $50.27 | Ordinary |
16:55:28 - 06-Feb-26 |
| Buy* | 20 | $50.26 | Ordinary |
16:55:28 - 06-Feb-26 |
| Buy* | 395 | $50.27 | Ordinary |
16:55:24 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Ordinary |
16:55:22 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 11 | $50.26 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 5 | $50.26 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 41 | $50.26 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Ordinary |
16:55:16 - 06-Feb-26 |
| Unknown* | 74 | $50.27 | Ordinary |
16:55:06 - 06-Feb-26 |
| Unknown* | 26 | $50.27 | Ordinary |
16:55:06 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Ordinary |
16:55:04 - 06-Feb-26 |
| Buy* | 40 | $50.28 | Ordinary |
16:55:04 - 06-Feb-26 |
| Buy* | 300 | $50.27 | Ordinary |
16:55:03 - 06-Feb-26 |
| Buy* | 200 | $50.27 | Ordinary |
16:55:03 - 06-Feb-26 |
| Sell* | 763 | $50.28 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 463 | $50.28 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 500 | $50.28 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 37 | $50.28 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 37 | $50.28 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 20 | $50.29 | Ordinary |
16:54:53 - 06-Feb-26 |
| Unknown* | 1 | $50.29 | Ordinary |
16:54:48 - 06-Feb-26 |
| Unknown* | 2 | $50.29 | Ordinary |
16:54:48 - 06-Feb-26 |
| Unknown* | 12 | $50.29 | Ordinary |
16:54:48 - 06-Feb-26 |
| Unknown* | 4 | $50.30 | Ordinary |
16:54:47 - 06-Feb-26 |
| Unknown* | 1 | $50.30 | Ordinary |
16:54:47 - 06-Feb-26 |
| Unknown* | 5 | $50.30 | Ordinary |
16:54:47 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 4 | $50.31 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 65 | $50.32 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 400 | $50.32 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 35 | $50.32 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 3 | $50.31 | Ordinary |
16:54:35 - 06-Feb-26 |
| Buy* | 50 | $50.31 | Ordinary |
16:54:27 - 06-Feb-26 |
| Buy* | 11 | $50.31 | Ordinary |
16:54:27 - 06-Feb-26 |
| Unknown* | 1 | $50.30 | Ordinary |
16:54:22 - 06-Feb-26 |
| Unknown* | 10 | $50.30 | Ordinary |
16:54:22 - 06-Feb-26 |
| Unknown* | 5 | $50.30 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 20 | $50.30 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 291 | $50.30 | Ordinary |
16:54:06 - 06-Feb-26 |
| Buy* | 5 | $50.30 | Ordinary |
16:54:06 - 06-Feb-26 |
| Unknown* | 2 | $50.30 | Ordinary |
16:54:05 - 06-Feb-26 |
| Unknown* | 5 | $50.30 | Ordinary |
16:54:05 - 06-Feb-26 |
| Unknown* | 13 | $50.30 | Ordinary |
16:53:52 - 06-Feb-26 |
| Unknown* | 100 | $50.30 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 49 | $50.30 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 41 | $50.30 | Ordinary |
16:53:45 - 06-Feb-26 |
| Sell* | 60 | $50.29 | Ordinary |
16:53:43 - 06-Feb-26 |
| Sell* | 35 | $50.29 | Ordinary |
16:53:18 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Ordinary |
16:53:08 - 06-Feb-26 |
| Buy* | 34 | $50.28 | Ordinary |
16:53:08 - 06-Feb-26 |
| Buy* | 50 | $50.28 | Ordinary |
16:53:03 - 06-Feb-26 |
| Sell* | 66 | $50.27 | Ordinary |
16:52:54 - 06-Feb-26 |
| Sell* | 20 | $50.26 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 9 | $50.26 | Ordinary |
16:52:47 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Ordinary |
16:52:45 - 06-Feb-26 |
| Buy* | 3 | $50.27 | Ordinary |
16:52:45 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Ordinary |
16:52:44 - 06-Feb-26 |
| Unknown* | 25 | $50.27 | Ordinary |
16:52:28 - 06-Feb-26 |
| Sell* | 5 | $50.27 | Ordinary |
16:52:28 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Ordinary |
16:52:25 - 06-Feb-26 |
| Sell* | 7 | $50.27 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 45 | $50.27 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 37 | $50.25 | Ordinary |
16:51:58 - 06-Feb-26 |
| Buy* | 33 | $50.26 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Ordinary |
16:51:42 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Ordinary |
16:51:42 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 1 | $50.269 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 200 | $50.27 | Ordinary |
16:51:42 - 06-Feb-26 |
| Sell* | 500 | $50.26 | Ordinary |
16:51:31 - 06-Feb-26 |
| Sell* | 100 | $50.261 | Ordinary |
16:51:31 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Ordinary |
16:51:30 - 06-Feb-26 |
| Buy* | 2 | $50.27 | Ordinary |
16:51:22 - 06-Feb-26 |
| Buy* | 50 | $50.27 | Ordinary |
16:51:17 - 06-Feb-26 |
| Buy* | 79 | $50.27 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 50 | $50.26 | Ordinary |
16:51:05 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Ordinary |
16:50:55 - 06-Feb-26 |
| Buy* | 589 | $50.25 | Ordinary |
16:50:50 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 10 | $50.25 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 70 | $50.25 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 87 | $50.25 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 13 | $50.25 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 3 | $50.25 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 5 | $50.25 | Ordinary |
16:50:40 - 06-Feb-26 |
| Unknown* | 100 | $50.26 | Ordinary |
16:50:35 - 06-Feb-26 |
| Unknown* | 2 | $50.26 | Ordinary |
16:50:35 - 06-Feb-26 |
| Unknown* | 10 | $50.26 | Ordinary |
16:50:35 - 06-Feb-26 |
| Unknown* | 1 | $50.26 | Ordinary |
16:50:33 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 8 | $50.27 | Ordinary |
16:50:32 - 06-Feb-26 |
| Sell* | 80 | $50.27 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 20 | $50.27 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 15 | $50.27 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 10 | $50.27 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 4 | $50.27 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 50 | $50.28 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 20 | $50.27 | Ordinary |
16:50:12 - 06-Feb-26 |
| Sell* | 9 | $50.27 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 80 | $50.28 | Ordinary |
16:50:07 - 06-Feb-26 |
| Buy* | 17 | $50.28 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 21 | $50.28 | Ordinary |
16:50:05 - 06-Feb-26 |
| Unknown* | 87 | $50.28 | Ordinary |
16:50:04 - 06-Feb-26 |
| Unknown* | 1 | $50.28 | Ordinary |
16:50:04 - 06-Feb-26 |
| Unknown* | 10 | $50.28 | Ordinary |
16:50:04 - 06-Feb-26 |
| Unknown* | 2 | $50.29 | Ordinary |
16:49:35 - 06-Feb-26 |
| Unknown* | 20 | $50.29 | Ordinary |
16:49:35 - 06-Feb-26 |
| Unknown* | 1 | $50.29 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 488 | $50.30 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 10 | $50.30 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 20 | $50.30 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 17 | $50.30 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 17 | $50.31 | Ordinary |
16:49:24 - 06-Feb-26 |
| Unknown* | 33 | $50.31 | Ordinary |
16:49:24 - 06-Feb-26 |
| Buy* | 36 | $50.32 | Ordinary |
16:49:23 - 06-Feb-26 |
| Sell* | 18 | $50.31 | Ordinary |
16:49:21 - 06-Feb-26 |
| Buy* | 1 | $50.319 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 4 | $50.32 | Ordinary |
16:49:08 - 06-Feb-26 |
| Unknown* | 5 | $50.32 | Ordinary |
16:48:51 - 06-Feb-26 |
| Sell* | 2 | $50.32 | Ordinary |
16:48:46 - 06-Feb-26 |
| Sell* | 98 | $50.32 | Ordinary |
16:48:42 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Ordinary |
16:48:42 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Ordinary |
16:48:17 - 06-Feb-26 |
| Sell* | 19 | $50.31 | Ordinary |
16:48:04 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Ordinary |
16:48:04 - 06-Feb-26 |
| Buy* | 500 | $50.31 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 50 | $50.31 | Ordinary |
16:47:49 - 06-Feb-26 |
| Sell* | 50 | $50.30 | Ordinary |
16:47:42 - 06-Feb-26 |
| Sell* | 10 | $50.30 | Ordinary |
16:47:42 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Ordinary |
16:47:42 - 06-Feb-26 |
| Unknown* | 1 | $50.31 | Ordinary |
16:47:38 - 06-Feb-26 |
| Sell* | 2 | $50.32 | Ordinary |
16:46:53 - 06-Feb-26 |
| Sell* | 2 | $50.32 | Ordinary |
16:46:53 - 06-Feb-26 |
| Unknown* | 15 | $50.34 | Ordinary |
16:46:33 - 06-Feb-26 |
| Sell* | 18 | $50.33 | Ordinary |
16:46:33 - 06-Feb-26 |
| Sell* | 400 | $50.31 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Ordinary |
16:46:26 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Ordinary |
16:46:26 - 06-Feb-26 |
| Sell* | 4 | $50.31 | Ordinary |
16:46:23 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Ordinary |
16:46:23 - 06-Feb-26 |
| Unknown* | 6 | $50.32 | Ordinary |
16:46:16 - 06-Feb-26 |
| Sell* | 14 | $50.33 | Ordinary |
16:45:48 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Ordinary |
16:45:19 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Ordinary |
16:45:14 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Ordinary |
16:45:09 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 3 | $50.35 | Ordinary |
16:45:00 - 06-Feb-26 |
| Sell* | 23 | $50.35 | Ordinary |
16:45:00 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Ordinary |
16:44:50 - 06-Feb-26 |
| Buy* | 10 | $50.35 | Ordinary |
16:44:50 - 06-Feb-26 |
| Buy* | 10 | $50.35 | Ordinary |
16:44:47 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Ordinary |
16:44:47 - 06-Feb-26 |
| Sell* | 97 | $50.34 | Ordinary |
16:44:45 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Ordinary |
16:44:45 - 06-Feb-26 |
| Buy* | 10 | $50.34 | Ordinary |
16:44:36 - 06-Feb-26 |
| Buy* | 298 | $50.31 | Ordinary |
16:44:25 - 06-Feb-26 |
| Buy* | 14 | $50.31 | Ordinary |
16:44:25 - 06-Feb-26 |
| Buy* | 149 | $50.31 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 51 | $50.29 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Ordinary |
16:44:15 - 06-Feb-26 |
| Buy* | 40 | $50.30 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 50 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 10 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 10 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 2 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 2 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 10 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 10 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 2 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 10 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 5 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Ordinary |
16:44:12 - 06-Feb-26 |
| Buy* | 3 | $50.309 | Ordinary |
16:44:08 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Ordinary |
16:44:07 - 06-Feb-26 |
| Unknown* | 1,600 | $50.31 | Ordinary |
16:43:51 - 06-Feb-26 |
| Unknown* | 1,600 | $50.31 | Ordinary |
16:43:51 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Ordinary |
16:43:50 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Ordinary |
16:43:50 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Ordinary |
16:43:50 - 06-Feb-26 |
| Sell* | 5 | $50.31 | Ordinary |
16:43:50 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Ordinary |
16:43:50 - 06-Feb-26 |
| Unknown* | 1 | $50.32 | Ordinary |
16:43:47 - 06-Feb-26 |
| Unknown* | 27 | $50.32 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 2 | $50.32 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 13 | $50.32 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 50 | $50.32 | Ordinary |
16:43:35 - 06-Feb-26 |
| Sell* | 8 | $50.32 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 10 | $50.32 | Ordinary |
16:43:27 - 06-Feb-26 |
| Buy* | 300 | $50.34 | Ordinary |
16:43:18 - 06-Feb-26 |
| Unknown* | 3 | $50.33 | Ordinary |
16:43:14 - 06-Feb-26 |
| Sell* | 100 | $50.331 | Ordinary |
16:42:56 - 06-Feb-26 |
| Buy* | 5 | $50.34 | Ordinary |
16:42:23 - 06-Feb-26 |
| Buy* | 10 | $50.34 | Ordinary |
16:42:13 - 06-Feb-26 |
| Sell* | 2 | $50.33 | Ordinary |
16:42:08 - 06-Feb-26 |
| Unknown* | 1 | $50.34 | Ordinary |
16:42:05 - 06-Feb-26 |
| Unknown* | 20 | $50.34 | Ordinary |
16:42:05 - 06-Feb-26 |
| Buy* | 50 | $50.35 | Ordinary |
16:41:58 - 06-Feb-26 |
| Buy* | 10 | $50.35 | Ordinary |
16:41:53 - 06-Feb-26 |
| Unknown* | 10 | $50.35 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 280 | $50.35 | Ordinary |
16:41:43 - 06-Feb-26 |
| Sell* | 10 | $50.35 | Ordinary |
16:41:32 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Ordinary |
16:41:21 - 06-Feb-26 |
| Unknown* | 50 | $50.35 | Ordinary |
16:41:19 - 06-Feb-26 |
| Unknown* | 334 | $50.36 | Ordinary |
16:41:09 - 06-Feb-26 |
| Buy* | 52 | $50.34 | Ordinary |
16:40:45 - 06-Feb-26 |
| Buy* | 52 | $50.34 | Ordinary |
16:40:45 - 06-Feb-26 |
| Unknown* | 10 | $50.34 | Ordinary |
16:40:38 - 06-Feb-26 |
| Unknown* | 15 | $50.33 | Ordinary |
16:40:34 - 06-Feb-26 |
| Sell* | 290 | $50.32 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 200 | $50.32 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 10 | $50.32 | Ordinary |
16:40:31 - 06-Feb-26 |
| Buy* | 4 | $50.33 | Ordinary |
16:40:24 - 06-Feb-26 |
| Sell* | 6 | $50.33 | Ordinary |
16:40:21 - 06-Feb-26 |
| Unknown* | 40 | $50.33 | Ordinary |
16:40:14 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Ordinary |
16:40:14 - 06-Feb-26 |
| Buy* | 3 | $50.33 | Ordinary |
16:40:12 - 06-Feb-26 |
| Unknown* | 10 | $50.33 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 31 | $50.34 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 10 | $50.34 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 19 | $50.34 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Ordinary |
16:39:30 - 06-Feb-26 |
| Buy* | 70 | $50.35 | Ordinary |
16:39:13 - 06-Feb-26 |
| Buy* | 3 | $50.36 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 294 | $50.35 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 10 | $50.35 | Ordinary |
16:39:01 - 06-Feb-26 |
| Sell* | 500 | $50.35 | Ordinary |
16:38:52 - 06-Feb-26 |
| Sell* | 500 | $50.35 | Ordinary |
16:38:52 - 06-Feb-26 |
| Sell* | 500 | $50.35 | Ordinary |
16:38:52 - 06-Feb-26 |
| Sell* | 850 | $50.35 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 70 | $50.36 | Ordinary |
16:38:50 - 06-Feb-26 |
| Sell* | 50 | $50.35 | Ordinary |
16:38:48 - 06-Feb-26 |
| Buy* | 30 | $50.36 | Ordinary |
16:38:48 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Ordinary |
16:38:28 - 06-Feb-26 |
| Sell* | 10 | $50.35 | Ordinary |
16:38:28 - 06-Feb-26 |
| Buy* | 2 | $50.369 | Ordinary |
16:38:16 - 06-Feb-26 |
| Unknown* | 3 | $50.36 | Ordinary |
16:38:15 - 06-Feb-26 |
| Sell* | 20 | $50.36 | Ordinary |
16:38:15 - 06-Feb-26 |
| Sell* | 10 | $50.36 | Ordinary |
16:38:15 - 06-Feb-26 |
| Buy* | 6 | $50.37 | Ordinary |
16:38:15 - 06-Feb-26 |
| Buy* | 13 | $50.38 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 5 | $50.38 | Ordinary |
16:37:55 - 06-Feb-26 |
| Sell* | 400 | $50.36 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 300 | $50.36 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 500 | $50.36 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 900 | $50.36 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 77 | $50.37 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 59 | $50.37 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 37 | $50.36 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 37 | $50.36 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 37 | $50.36 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 116 | $50.36 | Ordinary |
16:37:39 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Ordinary |
16:37:31 - 06-Feb-26 |
| Sell* | 2 | $50.36 | Ordinary |
16:37:31 - 06-Feb-26 |
| Sell* | 10 | $50.36 | Ordinary |
16:37:31 - 06-Feb-26 |
| Sell* | 41 | $50.37 | Ordinary |
16:37:24 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Ordinary |
16:36:55 - 06-Feb-26 |
| Sell* | 350 | $50.37 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 35 | $50.35 | Ordinary |
16:36:30 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 50 | $50.34 | Ordinary |
16:36:26 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Ordinary |
16:36:26 - 06-Feb-26 |
| Buy* | 1,600 | $50.35 | Ordinary |
16:36:09 - 06-Feb-26 |
| Unknown* | 10 | $50.35 | Ordinary |
16:36:09 - 06-Feb-26 |
| Unknown* | 10 | $50.35 | Ordinary |
16:36:09 - 06-Feb-26 |
| Unknown* | 1 | $50.35 | Ordinary |
16:36:09 - 06-Feb-26 |
| Unknown* | 10 | $50.36 | Ordinary |
16:36:06 - 06-Feb-26 |
| Sell* | 2 | $50.36 | Ordinary |
16:35:55 - 06-Feb-26 |
| Buy* | 2 | $50.389 | Ordinary |
16:35:45 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Ordinary |
16:35:42 - 06-Feb-26 |
| Buy* | 300 | $50.39 | Ordinary |
16:35:42 - 06-Feb-26 |
| Unknown* | 1,060 | $50.37 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 18 | $50.36 | Ordinary |
16:35:36 - 06-Feb-26 |
| Buy* | 5 | $50.36 | Ordinary |
16:35:32 - 06-Feb-26 |
| Buy* | 16 | $50.36 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 299 | $50.35 | Ordinary |
16:35:30 - 06-Feb-26 |
| Unknown* | 200 | $50.35 | Ordinary |
16:35:30 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 30 | $50.35 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 20 | $50.35 | Ordinary |
16:35:29 - 06-Feb-26 |
| Sell* | 500 | $50.36 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Ordinary |
16:34:42 - 06-Feb-26 |
| Unknown* | 1 | $50.34 | Ordinary |
16:34:42 - 06-Feb-26 |
| Unknown* | 1 | $50.35 | Ordinary |
16:34:38 - 06-Feb-26 |
| Buy* | 10 | $50.36 | Ordinary |
16:34:26 - 06-Feb-26 |
| Unknown* | 10 | $50.35 | Ordinary |
16:34:21 - 06-Feb-26 |
| Buy* | 198 | $50.36 | Ordinary |
16:34:13 - 06-Feb-26 |
| Buy* | 236 | $50.36 | Ordinary |
16:34:02 - 06-Feb-26 |
| Unknown* | 21 | $50.35 | Ordinary |
16:33:39 - 06-Feb-26 |
| Buy* | 24 | $50.34 | Ordinary |
16:33:36 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Ordinary |
16:33:36 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Ordinary |
16:33:20 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Ordinary |
16:33:17 - 06-Feb-26 |
| Unknown* | 100 | $50.33 | Ordinary |
16:33:12 - 06-Feb-26 |
| Unknown* | 82 | $50.33 | Ordinary |
16:33:12 - 06-Feb-26 |
| Unknown* | 18 | $50.33 | Ordinary |
16:33:12 - 06-Feb-26 |
| Unknown* | 8 | $50.33 | Ordinary |
16:33:08 - 06-Feb-26 |
| Unknown* | 10 | $50.32 | Ordinary |
16:33:00 - 06-Feb-26 |
| Buy* | 2 | $50.33 | Ordinary |
16:32:42 - 06-Feb-26 |
| Unknown* | 8 | $50.32 | Ordinary |
16:32:35 - 06-Feb-26 |
| Unknown* | 3 | $50.32 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 99 | $50.32 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 20 | $50.32 | Ordinary |
16:32:35 - 06-Feb-26 |
| Unknown* | 4 | $50.33 | Ordinary |
16:32:26 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 100 | $50.33 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Ordinary |
16:32:25 - 06-Feb-26 |
| Unknown* | 125 | $50.34 | Ordinary |
16:32:05 - 06-Feb-26 |
| Buy* | 37 | $50.34 | Ordinary |
16:32:05 - 06-Feb-26 |
| Buy* | 14 | $50.35 | Ordinary |
16:31:40 - 06-Feb-26 |
| Sell* | 200 | $50.34 | Ordinary |
16:31:37 - 06-Feb-26 |
| Sell* | 300 | $50.34 | Ordinary |
16:31:37 - 06-Feb-26 |
| Sell* | 200 | $50.34 | Ordinary |
16:31:36 - 06-Feb-26 |
| Sell* | 300 | $50.34 | Ordinary |
16:31:36 - 06-Feb-26 |
| Buy* | 200 | $50.35 | Ordinary |
16:31:15 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Buy* | 200 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Buy* | 300 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 10 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 20 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1,000 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 40 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 4 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 10 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 200 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 25 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 8 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 50 | $50.35 | Ordinary |
16:31:12 - 06-Feb-26 |
| Buy* | 60 | $50.36 | Ordinary |
16:31:07 - 06-Feb-26 |
| Buy* | 8 | $50.36 | Ordinary |
16:30:43 - 06-Feb-26 |
| Buy* | 5 | $50.36 | Ordinary |
16:30:29 - 06-Feb-26 |
| Unknown* | 400 | $50.36 | Ordinary |
16:30:19 - 06-Feb-26 |
| Buy* | 500 | $50.36 | Ordinary |
16:30:15 - 06-Feb-26 |
| Buy* | 200 | $50.36 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 200 | $50.36 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 450 | $50.36 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 58 | $50.36 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Ordinary |
16:30:08 - 06-Feb-26 |
| Sell* | 252 | $50.36 | Ordinary |
16:30:07 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 3 | $50.37 | Ordinary |
16:30:02 - 06-Feb-26 |
| Buy* | 5 | $50.37 | Ordinary |
16:29:56 - 06-Feb-26 |
| Unknown* | 5 | $50.37 | Ordinary |
16:29:49 - 06-Feb-26 |
| Buy* | 300 | $50.38 | Ordinary |
16:29:48 - 06-Feb-26 |
| Sell* | 200 | $50.37 | Ordinary |
16:29:41 - 06-Feb-26 |
| Sell* | 300 | $50.37 | Ordinary |
16:29:41 - 06-Feb-26 |
| Buy* | 4 | $50.38 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 40 | $50.38 | Ordinary |
16:29:29 - 06-Feb-26 |
| Unknown* | 46 | $50.38 | Ordinary |
16:29:29 - 06-Feb-26 |
| Sell* | 4 | $50.38 | Ordinary |
16:29:27 - 06-Feb-26 |
| Buy* | 10 | $50.39 | Ordinary |
16:29:06 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Ordinary |
16:28:59 - 06-Feb-26 |
| Sell* | 10 | $50.361 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 200 | $50.36 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 200 | $50.36 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 200 | $50.36 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 300 | $50.36 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 300 | $50.36 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 300 | $50.36 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 300 | $50.36 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 300 | $50.36 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 300 | $50.36 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 300 | $50.36 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 200 | $50.36 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 7 | $50.36 | Ordinary |
16:28:36 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Ordinary |
16:28:32 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 500 | $50.36 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 70 | $50.37 | Ordinary |
16:28:16 - 06-Feb-26 |
| Buy* | 577 | $50.39 | Ordinary |
16:28:16 - 06-Feb-26 |
| Sell* | 900 | $50.38 | Ordinary |
16:28:13 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Ordinary |
16:27:59 - 06-Feb-26 |
| Buy* | 50 | $50.38 | Ordinary |
16:27:46 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Ordinary |
16:27:30 - 06-Feb-26 |
| Sell* | 2 | $50.36 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 3 | $50.38 | Ordinary |
16:27:18 - 06-Feb-26 |
| Sell* | 52 | $50.37 | Ordinary |
16:27:16 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 40 | $50.38 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 498 | $50.38 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 102 | $50.38 | Ordinary |
16:27:16 - 06-Feb-26 |
| Buy* | 271 | $50.39 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 1 | $50.389 | Ordinary |
16:26:59 - 06-Feb-26 |
| Unknown* | 20 | $50.39 | Ordinary |
16:26:23 - 06-Feb-26 |
| Buy* | 20 | $50.40 | Ordinary |
16:26:22 - 06-Feb-26 |
| Buy* | 3 | $50.379 | Ordinary |
16:26:01 - 06-Feb-26 |
| Unknown* | 22 | $50.38 | Ordinary |
16:26:01 - 06-Feb-26 |
| Unknown* | 283 | $50.39 | Ordinary |
16:25:58 - 06-Feb-26 |
| Buy* | 4 | $50.40 | Ordinary |
16:25:51 - 06-Feb-26 |
| Buy* | 3 | $50.40 | Ordinary |
16:25:46 - 06-Feb-26 |
| Buy* | 30 | $50.399 | Ordinary |
16:25:42 - 06-Feb-26 |
| Unknown* | 67 | $50.40 | Ordinary |
16:25:31 - 06-Feb-26 |
| Sell* | 10 | $50.40 | Ordinary |
16:25:31 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Ordinary |
16:25:31 - 06-Feb-26 |
| Sell* | 89 | $50.40 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 11 | $50.40 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 60 | $50.40 | Ordinary |
16:25:07 - 06-Feb-26 |
| Sell* | 70 | $50.39 | Ordinary |
16:25:06 - 06-Feb-26 |
| Sell* | 400 | $50.40 | Ordinary |
16:24:48 - 06-Feb-26 |
| Sell* | 400 | $50.40 | Ordinary |
16:24:47 - 06-Feb-26 |
| Sell* | 50 | $50.40 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 31 | $50.381 | Ordinary |
16:24:43 - 06-Feb-26 |
| Sell* | 300 | $50.37 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 900 | $50.37 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 900 | $50.37 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Ordinary |
16:24:33 - 06-Feb-26 |
| Sell* | 3 | $50.37 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 10 | $50.37 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 10 | $50.37 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 5 | $50.37 | Ordinary |
16:24:21 - 06-Feb-26 |
| Unknown* | 100 | $50.38 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Ordinary |
16:24:19 - 06-Feb-26 |
| Unknown* | 15 | $50.39 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 10 | $50.39 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 10 | $50.39 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 300 | $50.40 | Ordinary |
16:24:14 - 06-Feb-26 |
| Unknown* | 10 | $50.40 | Ordinary |
16:24:13 - 06-Feb-26 |
| Buy* | 10 | $50.41 | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 13 | $50.42 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 50 | $50.44 | Ordinary |
16:23:46 - 06-Feb-26 |
| Buy* | 10 | $50.44 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 200 | $50.42 | Ordinary |
16:23:35 - 06-Feb-26 |
| Sell* | 500 | $50.42 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 144 | $50.42 | Ordinary |
16:23:34 - 06-Feb-26 |
| Buy* | 6 | $50.42 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 200 | $50.419 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 100 | $50.419 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 100 | $50.419 | Ordinary |
16:23:27 - 06-Feb-26 |
| Sell* | 4 | $50.40 | Ordinary |
16:23:23 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 6 | $50.40 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 200 | $50.40 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 432 | $50.40 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 20 | $50.40 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 20 | $50.41 | Ordinary |
16:23:16 - 06-Feb-26 |
| Sell* | 500 | $50.40 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 2 | $50.42 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 20 | $50.42 | Ordinary |
16:23:02 - 06-Feb-26 |
| Buy* | 20 | $50.43 | Ordinary |
16:22:58 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 3 | $50.45 | Ordinary |
16:22:46 - 06-Feb-26 |
| Sell* | 11 | $50.44 | Ordinary |
16:22:44 - 06-Feb-26 |
| Sell* | 22 | $50.45 | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 11 | $50.46 | Ordinary |
16:22:41 - 06-Feb-26 |
| Buy* | 3 | $50.46 | Ordinary |
16:22:36 - 06-Feb-26 |
| Buy* | 500 | $50.45 | Ordinary |
16:22:23 - 06-Feb-26 |
| Buy* | 3 | $50.45 | Ordinary |
16:22:22 - 06-Feb-26 |
| Unknown* | 1 | $50.45 | Ordinary |
16:22:21 - 06-Feb-26 |
| Unknown* | 4 | $50.45 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 6 | $50.46 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 190 | $50.45 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 28 | $50.45 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 37 | $50.46 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Ordinary |
16:22:16 - 06-Feb-26 |
| Sell* | 30 | $50.45 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 5 | $50.45 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 2 | $50.45 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 37 | $50.45 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 37 | $50.45 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 37 | $50.45 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 10 | $50.46 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 7 | $50.46 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 324 | $50.46 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 476 | $50.46 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 2 | $50.47 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 2 | $50.48 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 149 | $50.48 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 150 | $50.48 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Ordinary |
16:21:46 - 06-Feb-26 |
| Buy* | 294 | $50.48 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 206 | $50.48 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 25 | $50.48 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 70 | $50.48 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 176 | $50.47 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 31 | $50.489 | Ordinary |
16:21:00 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 11 | $50.49 | Ordinary |
16:20:47 - 06-Feb-26 |
| Buy* | 2 | $50.50 | Ordinary |
16:20:34 - 06-Feb-26 |
| Buy* | 1 | $50.499 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 6 | $50.48 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 5 | $50.49 | Ordinary |
16:19:56 - 06-Feb-26 |
| Buy* | 20 | $50.499 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 900 | $50.49 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 500 | $50.49 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 900 | $50.49 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 30 | $50.49 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 363 | $50.48 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 400 | $50.48 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 400 | $50.48 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 400 | $50.48 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 37 | $50.48 | Ordinary |
16:19:10 - 06-Feb-26 |
| Buy* | 35 | $50.48 | Ordinary |
16:19:08 - 06-Feb-26 |
| Sell* | 3 | $50.48 | Ordinary |
16:19:08 - 06-Feb-26 |
| Sell* | 125 | $50.48 | Ordinary |
16:19:08 - 06-Feb-26 |
| Sell* | 4 | $50.49 | Ordinary |
16:19:06 - 06-Feb-26 |
| Buy* | 18 | $50.50 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 165 | $50.50 | Ordinary |
16:18:56 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
16:18:41 - 06-Feb-26 |
| Sell* | 37 | $50.48 | Ordinary |
16:18:41 - 06-Feb-26 |
| Unknown* | 37 | $50.47 | Ordinary |
16:18:36 - 06-Feb-26 |
| Unknown* | 37 | $50.47 | Ordinary |
16:18:36 - 06-Feb-26 |
| Sell* | 7 | $50.47 | Ordinary |
16:18:27 - 06-Feb-26 |
| Buy* | 10 | $50.48 | Ordinary |
16:18:24 - 06-Feb-26 |
| Buy* | 4 | $50.48 | Ordinary |
16:18:05 - 06-Feb-26 |
| Sell* | 7 | $50.471 | Ordinary |
16:18:05 - 06-Feb-26 |
| Buy* | 10 | $50.48 | Ordinary |
16:18:02 - 06-Feb-26 |
| Sell* | 250 | $50.47 | Ordinary |
16:18:01 - 06-Feb-26 |
| Sell* | 50 | $50.46 | Ordinary |
16:18:01 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Ordinary |
16:17:56 - 06-Feb-26 |
| Sell* | 58 | $50.45 | Ordinary |
16:17:55 - 06-Feb-26 |
| Unknown* | 1 | $50.45 | Ordinary |
16:17:55 - 06-Feb-26 |
| Buy* | 40 | $50.44 | Ordinary |
16:17:45 - 06-Feb-26 |
| Sell* | 100 | $50.421 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 19 | $50.41 | Ordinary |
16:17:33 - 06-Feb-26 |
| Buy* | 49 | $50.42 | Ordinary |
16:17:28 - 06-Feb-26 |
| Unknown* | 1 | $50.41 | Ordinary |
16:17:19 - 06-Feb-26 |
| Buy* | 162 | $50.42 | Ordinary |
16:17:15 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Ordinary |
16:17:14 - 06-Feb-26 |
| Unknown* | 10 | $50.42 | Ordinary |
16:17:02 - 06-Feb-26 |
| Sell* | 3 | $50.41 | Ordinary |
16:16:59 - 06-Feb-26 |
| Unknown* | 164 | $50.41 | Ordinary |
16:16:54 - 06-Feb-26 |
| Unknown* | 34 | $50.41 | Ordinary |
16:16:54 - 06-Feb-26 |
| Sell* | 118 | $50.41 | Ordinary |
16:16:52 - 06-Feb-26 |
| Sell* | 10 | $50.41 | Ordinary |
16:16:52 - 06-Feb-26 |
| Sell* | 12 | $50.41 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 10 | $50.41 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 89 | $50.41 | Ordinary |
16:16:51 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Ordinary |
16:16:41 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Ordinary |
16:16:33 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Ordinary |
16:16:33 - 06-Feb-26 |
| Buy* | 20 | $50.43 | Ordinary |
16:16:27 - 06-Feb-26 |
| Unknown* | 500 | $50.42 | Ordinary |
16:16:27 - 06-Feb-26 |
| Unknown* | 500 | $50.42 | Ordinary |
16:16:27 - 06-Feb-26 |
| Unknown* | 20 | $50.42 | Ordinary |
16:16:27 - 06-Feb-26 |
| Unknown* | 50 | $50.42 | Ordinary |
16:16:27 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Ordinary |
16:16:21 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Ordinary |
16:16:19 - 06-Feb-26 |
| Buy* | 8 | $50.43 | Ordinary |
16:16:18 - 06-Feb-26 |
| Buy* | 2 | $50.43 | Ordinary |
16:16:18 - 06-Feb-26 |
| Unknown* | 1 | $50.42 | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 4 | $50.42 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 2 | $50.43 | Ordinary |
16:16:04 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Ordinary |
16:15:52 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 10 | $50.42 | Ordinary |
16:15:48 - 06-Feb-26 |
| Unknown* | 3 | $50.43 | Ordinary |
16:15:47 - 06-Feb-26 |
| Sell* | 20 | $50.43 | Ordinary |
16:15:46 - 06-Feb-26 |
| Sell* | 20 | $50.43 | Ordinary |
16:15:46 - 06-Feb-26 |
| Sell* | 20 | $50.43 | Ordinary |
16:15:46 - 06-Feb-26 |
| Sell* | 3 | $50.43 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $50.449 | Ordinary |
16:15:38 - 06-Feb-26 |
| Unknown* | 50 | $50.935 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $50.93 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $50.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 2 | $50.93 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 1 | $50.93 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 1 | $50.93 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 1 | $50.93 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 2 | $50.93 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 39 | $50.935 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1,200 | $50.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 35 | $50.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 400 | $50.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 400 | $50.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 6 | $50.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1,200 | $50.93 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 400 | $50.93 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $50.93 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 8 | $50.93 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 3 | $50.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 122 | $50.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $50.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $50.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 53 | $50.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $50.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 500 | $50.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $50.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 162 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 91 | $50.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $50.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $50.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 800 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 965 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 334 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 400 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 232 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1,100 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,400 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 500 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 388 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 400 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 500 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 600 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 473 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 500 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 500 | $50.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $50.871 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 140 | $50.87 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 88 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1,212 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 272 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 300 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 54 | $50.88 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1,400 | $50.88 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 180 | $50.88 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $50.885 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 200 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 200 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 5 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 7 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 1 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 600 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 112 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 88 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 75 | $50.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 6 | $50.90 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 200 | $50.90 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 6 | $50.895 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 63 | $50.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 500 | $50.90 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $50.89 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 800 | $50.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 12 | $50.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 12 | $50.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 12 | $50.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 124 | $50.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 5 | $50.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1,035 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 90 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 190 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1,300 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 500 | $50.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $50.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $50.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 900 | $50.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $50.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 632 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 568 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $50.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 219 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $50.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $50.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $50.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $50.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $50.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 525 | $50.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 300 | $50.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $50.925 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $50.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $50.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $50.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 300 | $50.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1,000 | $50.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $50.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 500 | $50.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $50.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $50.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 420 | $50.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 5 | $50.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $50.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 45 | $50.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $50.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $50.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $50.95 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1,100 | $50.95 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 420 | $50.95 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1,300 | $50.95 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 500 | $50.95 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 3 | $50.95 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 400 | $50.95 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 1 | $50.95 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 500 | $50.95 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $50.95 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $50.95 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 300 | $50.95 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 12 | $50.95 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 300 | $50.96 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $50.96 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 190 | $50.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $50.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $50.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 500 | $50.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $50.971 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 2 | $50.985 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 1 | $50.99 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 1 | $50.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $50.98 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 164 | $50.985 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 26 | $50.985 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $50.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1,200 | $50.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 517 | $50.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 500 | $50.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 900 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 600 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 24 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 3 | $50.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 2 | $50.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 2,300 | $50.99 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 50 | $50.985 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 5 | $50.99 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 30 | $50.99 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 176 | $50.98 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 4 | $50.98 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 2 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 2 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 1 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 2 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 2 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 2 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 1 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 5 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 5 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 12 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 94 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 250 | $50.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $50.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 900 | $50.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $50.99 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 8 | $50.99 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 4 | $50.99 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $50.99 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 11 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1,200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 190 | $51.005 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 190 | $51.005 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 254 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 35 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 51 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 400 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 181 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3,000 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 303 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11,000 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 514 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 103 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 525 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 43 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 450 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 35 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 335 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2,500 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,300 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 975 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 33 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 948 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 203 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 800 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 61 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,147 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16,198 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 86 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 407 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 191 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 685 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2,415 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 101 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 400 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 115 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 700 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3,000 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 415 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 656 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11,367 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 26 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5,000 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 79 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 721 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 179 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 890 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 290 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 302 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 457 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 110 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 543 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 76 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 675 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 175 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 400 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 700 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 579 | $50.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 2 | $50.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $50.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 369 | $50.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 200 | $50.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 400 | $50.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 31 | $50.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4 | $50.975 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $50.97 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 290 | $50.97 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 400 | $50.97 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1,200 | $50.97 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 500 | $50.97 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 400 | $50.97 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 12 | $50.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 138 | $50.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 454 | $50.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 600 | $50.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $50.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $50.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 2 | $50.97 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 190 | $50.975 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $50.97 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 164 | $50.975 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 26 | $50.975 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $50.97 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $50.97 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $50.97 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 497 | $50.96 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 300 | $50.96 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 200 | $50.96 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 19 | $50.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 800 | $50.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 190 | $50.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 190 | $50.965 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 223 | $50.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $50.965 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 900 | $50.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $50.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 3 | $50.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 4 | $50.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $50.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 98 | $50.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $50.97 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 94 | $50.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 2 | $50.985 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 6 | $50.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $50.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $50.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 120 | $50.98 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 20 | $50.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 2 | $50.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 5 | $50.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 10 | $50.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 1 | $50.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 300 | $50.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 1 | $50.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $50.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 6 | $50.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 10 | $50.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $50.98 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $50.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 420 | $50.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 4 | $50.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 700 | $50.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $50.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $50.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 16 | $50.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $50.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $50.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $50.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 400 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,200 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 500 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 41 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 700 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,400 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 900 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 500 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 700 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 41 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 19 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 6,878 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 900 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 30 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 222 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 170 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 500 | $50.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 69 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 500 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 291 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2,000 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 195 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 173 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 900 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1,400 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 600 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1,400 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 2 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 5 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 1 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 1 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 17 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 13 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 3 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 6 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 3,374 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 280 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 500 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 500 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 500 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 1,200 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 900 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 526 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 374 | $50.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 1 | $50.93 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 4 | $50.93 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 66 | $50.93 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 14 | $50.93 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 2 | $50.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 1 | $50.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 42 | $50.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 178 | $50.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 3 | $50.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 6 | $50.91 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1,200 | $50.91 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 97 | $50.92 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 130 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 16 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 29 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 6 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 2 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 1 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 3 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 2,344 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 200 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 796 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 368 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 632 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 90 | $50.905 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $50.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 4 | $50.895 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $50.895 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 20 | $50.895 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 400 | $50.90 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 200 | $50.90 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 30 | $50.90 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 456 | $50.90 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 2 | $50.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 1 | $50.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 7 | $50.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 113 | $50.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 162 | $50.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 7 | $50.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 1 | $50.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 170 | $50.815 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 500 | $50.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 400 | $50.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1,200 | $50.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $50.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 448 | $50.81 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 150 | $50.81 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 1 | $50.80 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 5 | $50.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 8 | $50.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 2 | $50.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1,100 | $50.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $50.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 4 | $50.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1,200 | $50.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $50.805 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 400 | $50.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 488 | $50.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $50.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 750 | $50.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 700 | $50.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 25 | $50.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $50.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 3 | $50.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 127 | $50.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1,200 | $50.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1,850 | $50.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 17 | $50.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 400 | $50.78 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $50.78 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 800 | $50.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $50.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 875 | $50.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $50.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 500 | $50.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 8 | $50.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $50.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 5 | $50.79 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 20 | $50.781 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 44 | $50.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1,200 | $50.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 24 | $50.79 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 420 | $50.79 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 3 | $50.79 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 200 | $50.79 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 200 | $50.79 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $50.79 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 200 | $50.78 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 200 | $50.78 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 60 | $50.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 190 | $50.775 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 60 | $50.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 190 | $50.775 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 400 | $50.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $50.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $50.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $50.78 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $50.78 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $50.78 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 3 | $50.78 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 400 | $50.78 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 2 | $50.78 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1,200 | $50.78 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 600 | $50.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 20 | $50.80 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 20 | $50.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 16 | $50.805 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 196 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2,425 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 224 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 398 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 81 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 80 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $50.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 556 | $50.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 47 | $50.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $50.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 155 | $50.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 26 | $50.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 250 | $50.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 600 | $50.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 67 | $50.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 77 | $50.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 4 | $50.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 3 | $50.77 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1,200 | $50.77 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4 | $50.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $50.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $50.775 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 11 | $50.78 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 690 | $50.77 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $50.77 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 400 | $50.77 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 400 | $50.77 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 400 | $50.77 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 12 | $50.78 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 18 | $50.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 19 | $50.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 129 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 210 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 91 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 304 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 196 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 202 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 198 | $50.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,200 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,400 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,199 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 600 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 45 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 170 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 16 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 64 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 85 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 300 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1,200 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 73 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 4 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 138 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 30 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 4 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 6,000 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $50.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 12 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 101 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1,000 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 130 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 1 | $50.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $50.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 4 | $50.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 15 | $50.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $50.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 700 | $50.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 20 | $50.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 49 | $50.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 674 | $50.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $50.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 125 | $50.725 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $50.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 667 | $50.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $50.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 23 | $50.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $50.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $50.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $50.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $50.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $50.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 110 | $50.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 95 | $50.715 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $50.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $50.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 300 | $50.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,300 | $50.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,100 | $50.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 280 | $50.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 1 | $50.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 200 | $50.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 280 | $50.675 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,600 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,600 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,200 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $50.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $50.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 800 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,900 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 600 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 600 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 800 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2,000 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,028 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 72 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2,000 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,300 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 66 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 525 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 72 | $50.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $50.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 385 | $50.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 354 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 396 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 190 | $50.675 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 138 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,662 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $50.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 879 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 499 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $50.68 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $50.68 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $50.68 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1,700 | $50.68 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 500 | $50.68 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 600 | $50.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1,200 | $50.67 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 400 | $50.67 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 4 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 2 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 30 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 1,448 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 8 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 800 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 1,042 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 2 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 2 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 8 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 4 | $50.68 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 90 | $50.675 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 90 | $50.675 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 500 | $50.67 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 6 | $50.67 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 293 | $50.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 400 | $50.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 500 | $50.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 300 | $50.66 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 300 | $50.66 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $50.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 25 | $50.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 632 | $50.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 5 | $50.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 3 | $50.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $50.645 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 3 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 30 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 400 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 8 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 7 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 3 | $50.64 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 400 | $50.645 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 600 | $50.64 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 200 | $50.64 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 110 | $50.64 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $50.63 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 3 | $50.625 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 6 | $50.63 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 5 | $50.63 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 25 | $50.63 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3,000 | $50.63 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 7 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 1 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 2 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 192 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 80 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 5 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 3 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 168 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 8 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 32 | $50.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 5 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 1 | $50.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 1 | $50.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 1 | $50.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 2,487 | $50.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 994 | $50.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 2 | $50.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 6 | $50.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 139 | $50.655 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 7 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 308 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 900 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 3 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 872 | $50.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1,228 | $50.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1,892 | $50.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 300 | $50.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 300 | $50.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 20 | $50.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 21 | $50.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 400 | $50.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 30 | $50.68 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 200 | $50.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 4 | $50.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 200 | $50.69 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 190 | $50.695 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 190 | $50.695 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 2 | $50.69 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 346 | $50.69 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 400 | $50.69 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 500 | $50.69 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1,200 | $50.69 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 3 | $50.69 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 2 | $50.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 8 | $50.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 300 | $50.70 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 129 | $50.70 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 500 | $50.70 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 40 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 190 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 190 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 365 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 135 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 20 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 55 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 3 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 50 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 166 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 30 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 20 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 792 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 208 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 23 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 143 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 50 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 129 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 75 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 228 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 70 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 20 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 69 | $50.69 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 31 | $50.69 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 8 | $50.69 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 48 | $50.695 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 17 | $50.695 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 69 | $50.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $50.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 20 | $50.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 332 | $50.69 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 68 | $50.69 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 49 | $50.671 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 900 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1,200 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 500 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 21 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 400 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 900 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 600 | $50.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 500 | $50.67 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 500 | $50.67 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 9 | $50.67 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 21 | $50.67 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 3 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 4 | $50.69 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 3 | $50.69 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 47 | $50.69 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 4 | $50.69 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $50.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 74 | $50.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $50.69 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 500 | $50.67 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 5 | $50.67 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 20 | $50.665 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 3 | $50.66 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 70 | $50.66 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 24 | $50.66 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $50.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 200 | $50.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 477 | $50.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 193 | $50.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 200 | $50.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 50 | $50.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $50.67 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 40 | $50.67 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 90 | $50.67 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 10 | $50.67 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 4 | $50.67 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 300 | $50.67 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 20 | $50.67 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 1,200 | $50.67 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 2 | $50.67 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 2 | $50.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 8 | $50.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 22 | $50.681 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 200 | $50.69 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 297 | $50.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 109 | $50.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 600 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 500 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 161 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 177 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,200 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $50.67 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 20 | $50.67 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $50.67 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 10 | $50.67 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 600 | $50.67 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1,200 | $50.67 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 14 | $50.67 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 596 | $50.67 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 400 | $50.67 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 200 | $50.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 170 | $50.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 5 | $50.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 1 | $50.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 2 | $50.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 1 | $50.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 200 | $50.66 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 22 | $50.66 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 17 | $50.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 8 | $50.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 2 | $50.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 6 | $50.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 200 | $50.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 27 | $50.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 220 | $50.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1,600 | $50.645 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 180 | $50.645 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 300 | $50.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 101 | $50.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 4 | $50.63 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 180 | $50.635 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 3 | $50.63 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 20 | $50.63 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 5 | $50.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $50.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 500 | $50.62 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 238 | $50.62 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $50.62 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 1 | $50.62 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 3 | $50.62 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 2 | $50.62 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $50.62 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 25 | $50.62 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 35 | $50.62 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 18 | $50.611 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 26 | $50.611 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 3 | $50.62 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $50.62 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 7 | $50.62 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 70 | $50.625 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 180 | $50.625 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 4 | $50.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 3 | $50.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 20 | $50.62 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 1 | $50.63 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 155 | $50.635 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 420 | $50.63 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 900 | $50.63 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 500 | $50.63 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1,390 | $50.63 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $50.63 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 25 | $50.63 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 30 | $50.63 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 500 | $50.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 2 | $50.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 1 | $50.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 8 | $50.62 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $50.62 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 10 | $50.62 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $50.62 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 22 | $50.62 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 500 | $50.62 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $50.62 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $50.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $50.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 99 | $50.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 7 | $50.42 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 1,247 | $50.42 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 200 | $50.42 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 442 | $50.42 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 5 | $50.42 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 224 | $50.42 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 200 | $50.42 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 972 | $50.42 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 3 | $50.41 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $50.41 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 31 | $50.40 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 1 | $50.39 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 500 | $50.40 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 400 | $50.40 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 175 | $50.40 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 7 | $50.40 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 129 | $50.39 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 400 | $50.40 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 200 | $50.39 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1,200 | $50.39 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 200 | $50.39 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 500 | $50.37 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 2 | $50.37 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 1 | $50.375 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 12 | $50.38 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 200 | $50.38 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 140 | $50.375 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 160 | $50.375 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 70 | $50.38 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 420 | $50.38 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 585 | $50.38 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 500 | $50.38 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1,400 | $50.38 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 160 | $50.385 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 5 | $50.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 5 | $50.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 58 | $50.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 15 | $50.39 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 50 | $50.39 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 1 | $50.40 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 1 | $50.40 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 500 | $50.40 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 38 | $50.40 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2 | $50.40 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 6 | $50.40 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 3 | $50.41 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 1 | $50.41 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 3 | $50.41 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1,691 | $50.42 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 200 | $50.42 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 1,109 | $50.42 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 7 | $50.42 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 501 | $50.42 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 93 | $50.42 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 299 | $50.42 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 244 | $50.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 21 | $50.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 35 | $50.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 400 | $50.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 190 | $50.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 50 | $50.42 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 4 | $50.42 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 2 | $50.42 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 899 | $50.43 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 149 | $50.435 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 149 | $50.435 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 1 | $50.435 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 1 | $50.435 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 150 | $50.425 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 150 | $50.425 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 31 | $50.43 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 200 | $50.43 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 500 | $50.43 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 1 | $50.43 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 300 | $50.43 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 400 | $50.43 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 15 | $50.44 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 400 | $50.44 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 10 | $50.44 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 92 | $50.44 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 12 | $50.44 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 21 | $50.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 4 | $50.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 25 | $50.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 92 | $50.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 200 | $50.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 472 | $50.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 28 | $50.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 368 | $50.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 200 | $50.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 12 | $50.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 230 | $50.445 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1,200 | $50.44 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 400 | $50.44 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 105 | $50.44 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $50.44 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 200 | $50.41 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 200 | $50.41 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 200 | $50.41 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 200 | $50.41 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 26 | $50.40 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 14 | $50.40 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 200 | $50.41 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 200 | $50.39 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 94 | $50.39 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 106 | $50.39 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 300 | $50.39 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 140 | $50.39 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 800 | $50.395 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 11 | $50.41 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 10 | $50.41 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1,000 | $50.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 200 | $50.39 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 3,500 | $50.389 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 60 | $50.39 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 30 | $50.38 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 149 | $50.38 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 50 | $50.38 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 585 | $50.38 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 62 | $50.38 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 604 | $50.38 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 4 | $50.39 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 20 | $50.39 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 10 | $50.39 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $50.39 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 58 | $50.38 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 42 | $50.38 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 220 | $50.375 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 150 | $50.375 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 150 | $50.375 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 150 | $50.375 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 500 | $50.37 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 51 | $50.39 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 200 | $50.39 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 200 | $50.39 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 7 | $50.39 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 276 | $50.40 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 350 | $50.405 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 123 | $50.40 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 50 | $50.41 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 139 | $50.40 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 600 | $50.40 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1,400 | $50.40 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1,200 | $50.40 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 200 | $50.40 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 500 | $50.40 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 150 | $50.405 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 150 | $50.405 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 600 | $50.42 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 200 | $50.42 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 300 | $50.42 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 200 | $50.42 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 268 | $50.425 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 500 | $50.43 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 200 | $50.43 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 164 | $50.43 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 419 | $50.43 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 1 | $50.435 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 499 | $50.44 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $50.44 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1,301 | $50.44 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 54 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 157 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 143 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 20 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 4 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 70 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 510 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 243 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 200 | $50.445 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 8 | $50.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 200 | $50.44 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 2,461 | $50.435 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 300 | $50.43 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 150 | $50.43 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 150 | $50.435 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 355 | $50.425 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 150 | $50.425 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 500 | $50.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 200 | $50.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 42 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 110 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $50.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $50.43 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 10 | $50.43 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 442 | $50.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 904 | $50.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 600 | $50.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1,896 | $50.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $50.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 440 | $50.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 500 | $50.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 440 | $50.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1,200 | $50.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $50.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $50.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $50.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 500 | $50.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 399 | $50.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 400 | $50.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 150 | $50.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $50.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 5 | $50.39 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 300 | $50.39 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 50 | $50.39 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 500 | $50.39 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 3,100 | $50.385 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 200 | $50.38 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 700 | $50.38 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 20 | $50.38 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 200 | $50.38 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 200 | $50.38 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 600 | $50.38 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 100 | $50.37 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 10 | $50.365 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 200 | $50.37 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 200 | $50.37 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 2 | $50.37 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 40 | $50.36 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 50 | $50.375 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 200 | $50.375 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 6 | $50.37 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 1 | $50.37 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 14 | $50.37 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $50.38 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $50.38 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 5 | $50.39 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 267 | $50.405 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 100 | $50.405 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 150 | $50.405 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1,450 | $50.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 2,631 | $50.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 5,369 | $50.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 5 | $50.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 500 | $50.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 122 | $50.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 619 | $50.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 78 | $50.40 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $50.39 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 49 | $50.39 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1,100 | $50.39 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 21 | $50.39 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 1 | $50.39 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $50.39 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 3,100 | $50.385 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 600 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 300 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2,800 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 47 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 300 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 400 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 120 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $50.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $50.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1,200 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $50.36 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 20 | $50.36 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Unknown* | 4 | $50.345 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 3 | $50.35 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 4 | $50.35 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 400 | $50.35 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 442 | $50.35 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 53 | $50.355 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 111 | $50.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 50 | $50.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 993 | $50.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 120 | $50.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1,000 | $50.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 200 | $50.35 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 400 | $50.34 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 1,714 | $50.335 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 150 | $50.335 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 49 | $50.34 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 150 | $50.335 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 735 | $50.33 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 258 | $50.33 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 4 | $50.31 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 20 | $50.32 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 600 | $50.32 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 538 | $50.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 5 | $50.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 663 | $50.30 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 81 | $50.30 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 185 | $50.30 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 230 | $50.30 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 300 | $50.30 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 400 | $50.30 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 600 | $50.30 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 600 | $50.30 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 500 | $50.30 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 20 | $50.30 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 30 | $50.32 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1,200 | $50.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 34 | $50.31 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 1 | $50.31 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 30 | $50.315 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 500 | $50.32 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 500 | $50.32 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 300 | $50.32 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 600 | $50.32 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1,600 | $50.32 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 600 | $50.32 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 1,822 | $50.315 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 3,100 | $50.315 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 140 | $50.315 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 140 | $50.315 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 80 | $50.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 50 | $50.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1,000 | $50.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 21 | $50.159 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 1 | $50.15 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 181 | $50.15 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 221 | $50.15 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 31 | $50.15 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 171 | $50.15 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 500 | $50.15 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 400 | $50.15 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 400 | $50.15 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 500 | $50.15 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 200 | $50.16 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 2 | $50.16 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 80 | $50.16 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 99 | $50.16 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 21 | $50.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 79 | $50.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 120 | $50.165 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 120 | $50.165 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 21 | $50.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 125 | $50.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 443 | $50.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 200 | $50.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 2,461 | $50.165 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 300 | $50.16 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 188 | $50.16 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 12 | $50.16 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 433 | $50.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 85 | $50.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 67 | $50.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $50.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $50.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $50.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $50.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $50.16 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 300 | $50.16 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 200 | $50.16 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1,200 | $50.16 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 200 | $50.16 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 150 | $50.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 20 | $50.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 50 | $50.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 78 | $50.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 2 | $50.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 5 | $50.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 15 | $50.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 120 | $50.155 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1,400 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 300 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 200 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 300 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 4 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1,200 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 200 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 200 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 200 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 3 | $50.17 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 2 | $50.17 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 100 | $50.18 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 1 | $50.195 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 200 | $50.22 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 300 | $50.22 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 600 | $50.22 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 600 | $50.22 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 6 | $50.22 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 200 | $50.22 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 194 | $50.22 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 200 | $50.22 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 30 | $50.225 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 5 | $50.22 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 200 | $50.19 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 53 | $50.18 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 5 | $50.189 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 2 | $50.20 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 500 | $50.20 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 300 | $50.20 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 900 | $50.20 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 498 | $50.20 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 102 | $50.20 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 1 | $50.20 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 1 | $50.20 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 100 | $50.20 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 10 | $50.19 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 25 | $50.189 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 300 | $50.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 35 | $50.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 265 | $50.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 30 | $50.19 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 2 | $50.195 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 10 | $50.19 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 378 | $50.20 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 21 | $50.20 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 163 | $50.20 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 6 | $50.20 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 10 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 130 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 278 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 722 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 300 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 5 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 550 | $50.21 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 10 | $50.225 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 85 | $50.22 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 493 | $50.22 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 7 | $50.22 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 1 | $50.22 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 200 | $50.23 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 7 | $50.235 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 43 | $50.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 263 | $50.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 306 | $50.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 201 | $50.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 615 | $50.245 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 300 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 400 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 300 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 700 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 900 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 21 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 700 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 700 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 300 | $50.26 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 700 | $50.26 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 80 | $50.255 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 4 | $50.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 1 | $50.26 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 100 | $50.26 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 115 | $50.245 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $50.245 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 120 | $50.245 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 484 | $50.25 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 4 | $50.25 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 11 | $50.25 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 10 | $50.259 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 61 | $50.26 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 39 | $50.26 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 19 | $50.269 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 132 | $50.26 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 168 | $50.26 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 500 | $50.26 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 200 | $50.26 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 500 | $50.26 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 2 | $50.27 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 300 | $50.27 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 4 | $50.28 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 585 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 300 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 1,013 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 87 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 62 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1,000 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 21 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 14 | $50.29 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 179 | $50.29 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 330 | $50.27 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 899 | $50.27 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 1 | $50.27 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 600 | $50.28 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 300 | $50.28 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 3 | $50.28 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $50.28 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 5 | $50.28 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 9 | $50.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 2 | $50.29 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 600 | $50.29 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 5 | $50.289 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 690 | $50.29 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 71 | $50.29 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 490 | $50.29 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 10 | $50.29 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 230 | $50.28 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 3 | $50.27 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 50 | $50.27 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 20 | $50.28 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 196 | $50.27 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 200 | $50.27 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 120 | $50.265 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 4,922 | $50.265 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 200 | $50.27 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 500 | $50.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 500 | $50.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 600 | $50.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $50.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 800 | $50.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1,000 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $50.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 42 | $50.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 500 | $50.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $50.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $50.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 604 | $50.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $50.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 109 | $50.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $50.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $50.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 62 | $50.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 120 | $50.285 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 89 | $50.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 111 | $50.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 99 | $50.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 292 | $50.30 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 600 | $50.30 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 900 | $50.30 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 900 | $50.30 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1,000 | $50.30 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 300 | $50.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 47 | $50.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 53 | $50.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 47 | $50.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 3 | $50.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $50.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $50.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 29 | $50.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 71 | $50.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 500 | $50.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 200 | $50.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 500 | $50.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 200 | $50.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 2 | $50.32 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 200 | $50.32 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 200 | $50.32 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 300 | $50.32 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1,000 | $50.31 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 2 | $50.31 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 30 | $50.33 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 30 | $50.33 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 300 | $50.32 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 300 | $50.32 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 185 | $50.32 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 3 | $50.32 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 10 | $50.325 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 300 | $50.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 400 | $50.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 76 | $50.31 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1,000 | $50.31 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 600 | $50.31 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 2,000 | $50.31 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 700 | $50.31 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $50.30 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 180 | $50.285 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 120 | $50.285 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 83 | $50.26 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 521 | $50.26 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 585 | $50.26 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 437 | $50.26 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 50 | $50.26 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $50.26 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 50 | $50.26 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 300 | $50.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1,000 | $50.28 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 500 | $50.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 80 | $50.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 2,034 | $50.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 200 | $50.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1,467 | $50.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 800 | $50.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 20 | $50.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 999 | $50.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 5 | $50.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 500 | $50.26 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 20 | $50.26 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 250 | $50.25 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 3 | $50.24 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 2,300 | $50.245 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 12 | $50.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 1,000 | $50.25 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 200 | $50.25 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 4 | $50.25 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 700 | $50.26 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 300 | $50.26 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $50.26 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $50.25 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 300 | $50.25 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 25 | $50.245 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $50.245 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 2 | $50.24 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1,000 | $50.24 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 200 | $50.23 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 2 | $50.23 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 500 | $50.23 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 19 | $50.225 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 14 | $50.22 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 111 | $50.29 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 10 | $50.29 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2 | $50.29 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 30 | $50.29 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 1 | $50.30 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 4 | $50.30 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 22 | $50.305 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 684 | $50.29 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 200 | $50.28 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 5 | $50.28 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 900 | $50.28 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 7 | $50.27 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 647 | $50.28 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 1,000 | $50.28 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 300 | $50.29 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 172 | $50.29 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 828 | $50.29 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 400 | $50.29 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 36 | $50.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 80 | $50.30 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 400 | $50.31 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 21 | $50.295 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 200 | $50.31 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 200 | $50.31 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 1 | $50.31 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 14 | $50.31 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 14 | $50.31 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 500 | $50.30 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 400 | $50.30 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 100 | $50.30 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 400 | $50.32 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1,000 | $50.32 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 465 | $50.32 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 10 | $50.31 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 400 | $50.30 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 453 | $50.30 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 400 | $50.30 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 1 | $50.30 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 1 | $50.305 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 1 | $50.315 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 137 | $50.32 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Unknown* | 20 | $50.31 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 200 | $50.31 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 185 | $50.31 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 42 | $50.31 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Unknown* | 1,000 | $50.32 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $50.32 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 45 | $50.30 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 15 | $50.295 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 54 | $50.31 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 170 | $50.31 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 3 | $50.305 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 1 | $50.30 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 500 | $50.29 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 150 | $50.29 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 39 | $50.29 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 500 | $50.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 40 | $50.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 500 | $50.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 600 | $50.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 900 | $50.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 4 | $50.29 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 140 | $50.29 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 120 | $50.285 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 120 | $50.285 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 900 | $50.29 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 100 | $50.29 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 111 | $50.29 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $50.29 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 150 | $50.30 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 135 | $50.30 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 365 | $50.30 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 198 | $50.31 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 2 | $50.32 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1,000 | $50.31 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 300 | $50.31 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1,700 | $50.31 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 30 | $50.31 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1,348 | $50.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 366 | $50.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 130 | $50.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 71 | $50.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1,197 | $50.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 3,786 | $50.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1,603 | $50.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $50.31 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $50.31 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 150 | $50.30 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 101 | $50.30 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1,000 | $50.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 300 | $50.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2,200 | $50.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $50.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $50.28 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1,191 | $50.26 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 20 | $50.26 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 40 | $50.26 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 5 | $50.27 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 92 | $50.27 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 8 | $50.27 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 3 | $50.26 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 570 | $50.26 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 16 | $50.26 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 208 | $50.26 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1,000 | $50.26 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 284 | $50.26 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 3 | $50.26 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 120 | $50.265 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 15 | $50.26 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1,000 | $50.26 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1,000 | $50.26 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 500 | $50.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 2 | $50.24 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 2 | $50.24 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 3,230 | $50.23 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 50 | $50.22 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 44 | $50.21 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 2 | $50.21 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1,000 | $50.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 45 | $50.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 150 | $50.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 91 | $50.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 275 | $50.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1,000 | $50.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 275 | $50.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 179 | $50.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 121 | $50.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 93 | $50.17 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 300 | $50.16 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 300 | $50.16 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 30 | $50.16 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 5 | $50.16 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | $50.199 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 3 | $50.19 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Unknown* | 42 | $50.195 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $50.179 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 1 | $50.19 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 253 | $50.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 544 | $50.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $50.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 500 | $50.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $50.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 69 | $50.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 200 | $50.19 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 300 | $50.19 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 800 | $50.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $50.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 300 | $50.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1,000 | $50.16 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 400 | $50.17 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 500 | $50.17 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 410 | $50.17 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 500 | $50.17 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 3 | $50.17 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 10 | $50.14 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 459 | $50.14 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 3 | $50.14 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 20 | $50.139 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 600 | $50.13 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 1,079 | $50.13 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 173 | $50.13 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1,800 | $50.13 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 500 | $50.13 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 200 | $50.13 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 3 | $50.125 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 111 | $50.14 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 500 | $50.14 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 283 | $50.13 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 200 | $50.13 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 527 | $50.13 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 300 | $50.13 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 506 | $50.13 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1,503 | $50.13 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 394 | $50.13 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 20 | $50.13 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 5 | $50.16 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 20 | $50.149 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 2 | $50.10 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 68 | $50.11 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 50 | $50.11 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2 | $50.11 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 25 | $50.11 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 2 | $50.14 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 134 | $50.14 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 134 | $50.15 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 4 | $50.15 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 5 | $50.15 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 1 | $50.14 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 2 | $50.14 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 3 | $50.12 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 11 | $50.12 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 600 | $50.13 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 134 | $50.13 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 35 | $50.12 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 111 | $50.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 200 | $50.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 332 | $50.12 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 200 | $50.12 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 300 | $50.13 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 4 | $50.13 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 1 | $50.14 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 1 | $50.14 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 5 | $50.14 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 14 | $50.16 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 111 | $50.17 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 503 | $50.17 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 497 | $50.17 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 900 | $50.15 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1,000 | $50.15 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 400 | $50.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 400 | $50.15 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 200 | $50.14 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 200 | $50.14 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 400 | $50.15 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 20 | $50.155 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 120 | $50.145 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 120 | $50.145 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 900 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 443 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 900 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 2,200 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1,000 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 180 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 200 | $50.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 3,600 | $50.151 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1,200 | $50.151 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 10 | $50.17 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 111 | $50.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 263 | $50.185 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 10 | $50.19 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 500 | $50.19 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Unknown* | 10 | $50.195 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1,100 | $50.20 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1,000 | $50.20 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 120 | $50.215 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 131 | $50.22 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 131 | $50.22 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 36 | $50.22 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 5,500 | $50.22 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 2 | $50.22 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 20 | $50.23 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 111 | $50.23 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 2 | $50.23 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 4 | $50.23 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 600 | $50.24 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 50 | $50.24 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 45 | $50.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 19 | $50.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 256 | $50.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2 | $50.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 182 | $50.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $50.249 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $50.25 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 37 | $50.25 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 198 | $50.25 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 200 | $50.25 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1,100 | $50.25 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 200 | $50.25 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 200 | $50.25 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 277 | $50.25 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $50.25 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 111 | $50.26 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 1 | $50.27 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 134 | $50.27 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 39 | $50.27 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 11 | $50.27 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 10 | $50.275 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 100 | $50.28 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 111 | $50.28 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $50.28 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 65 | $50.28 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 35 | $50.28 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1,000 | $50.28 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 134 | $50.26 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 1 | $50.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 199 | $50.25 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 111 | $50.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 68 | $50.27 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 20 | $50.27 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 43 | $50.27 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 71 | $50.27 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 4,940 | $50.27 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 5,060 | $50.27 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 90 | $50.28 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 6 | $50.28 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 1,000 | $50.29 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 134 | $50.28 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 2,750 | $50.28 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1,000 | $50.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 50 | $50.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 134 | $50.30 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 2 | $50.30 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 111 | $50.29 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 40 | $50.29 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 110 | $50.30 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 500 | $50.30 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 18 | $50.30 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 500 | $50.30 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 111 | $50.30 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 28 | $50.31 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 3 | $50.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 400 | $50.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 10 | $50.28 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 500 | $50.28 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 146 | $50.29 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 1 | $50.28 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 6 | $50.28 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 111 | $50.29 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 5 | $50.29 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 5 | $50.29 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 111 | $50.30 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 2 | $50.29 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 42 | $50.295 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 111 | $50.30 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 50 | $50.30 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 5 | $50.32 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 111 | $50.32 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 500 | $50.32 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 190 | $50.32 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 14 | $50.32 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 14 | $50.32 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 647 | $50.30 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 56 | $50.29 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 600 | $50.29 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 331 | $50.27 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 18 | $50.27 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 5 | $50.30 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 28 | $50.32 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 2 | $50.33 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 2 | $50.33 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 2 | $50.33 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 200 | $50.33 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 20 | $50.33 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 111 | $50.33 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 600 | $50.33 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 5 | $50.33 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 30 | $50.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 2 | $50.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 2 | $50.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1,285 | $50.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 2,000 | $50.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 200 | $50.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 250 | $50.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 300 | $50.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 4 | $50.33 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 23 | $50.33 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 30 | $50.35 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 1 | $50.34 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 1 | $50.34 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 120 | $50.345 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 120 | $50.345 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $50.34 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 600 | $50.34 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 13 | $50.34 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 62 | $50.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $50.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $50.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 63 | $50.32 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 16 | $50.32 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 1 | $50.31 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 111 | $50.31 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 500 | $50.31 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 14 | $50.33 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 500 | $50.34 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 500 | $50.34 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 150 | $50.34 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 108 | $50.335 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 6 | $50.33 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 571 | $50.33 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 429 | $50.33 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 2 | $50.32 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 5 | $50.29 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 7 | $50.29 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 200 | $50.28 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 4 | $50.28 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 500 | $50.28 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 1 | $50.28 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 3 | $50.28 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 2 | $50.28 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 1 | $50.28 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 100 | $50.28 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 40 | $50.32 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 40 | $50.31 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 111 | $50.31 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 5 | $50.31 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 174 | $50.32 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 14 | $50.23 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 294 | $50.23 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 2 | $50.23 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 4 | $50.23 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 2 | $50.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 500 | $50.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 7 | $50.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 300 | $50.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 500 | $50.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 3 | $50.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 30 | $50.27 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 1 | $50.27 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 500 | $50.27 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 500 | $50.27 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1,000 | $50.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 55 | $50.265 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 331 | $50.27 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1,000 | $50.27 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 664 | $50.27 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 331 | $50.27 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $50.28 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 14 | $50.29 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 10 | $50.29 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 43 | $50.28 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 21 | $50.29 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 79 | $50.295 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 5 | $50.30 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 300 | $50.295 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 30 | $50.30 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 400 | $50.30 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 300 | $50.30 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 300 | $50.30 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 500 | $50.29 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1,000 | $50.29 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1,100 | $50.29 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 400 | $50.29 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 300 | $50.29 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 136 | $50.28 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 936 | $50.28 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 993 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 7 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1,100 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 1 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 1 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 10 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1,000 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 900 | $50.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1,000 | $50.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2,000 | $50.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2,000 | $50.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $50.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 1 | $50.29 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 134 | $50.29 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 28 | $50.29 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 600 | $50.30 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 7 | $50.30 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 134 | $50.31 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 42 | $50.31 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 111 | $50.31 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1,000 | $50.33 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 500 | $50.32 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 1 | $50.32 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 10 | $50.32 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 800 | $50.32 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 18 | $50.31 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 111 | $50.32 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 66 | $50.32 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 111 | $50.32 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 179 | $50.32 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 179 | $50.32 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 400 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 442 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 441 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 123 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,000 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,600 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 441 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 123 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 123 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 400 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 300 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 411 | $50.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 805 | $50.325 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 800 | $50.33 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 37 | $50.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 37 | $50.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 39 | $50.31 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 39 | $50.31 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 269 | $50.31 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 111 | $50.31 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1,500 | $50.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 825 | $50.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 775 | $50.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 110 | $50.315 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 110 | $50.315 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 13 | $50.31 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 111 | $50.32 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 111 | $50.32 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 134 | $50.33 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 28 | $50.33 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 165 | $50.33 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 57 | $50.32 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 28 | $50.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 3 | $50.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 111 | $50.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 2 | $50.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 3 | $50.325 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 160 | $50.32 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 762 | $50.32 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 60 | $50.32 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 300 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 600 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 400 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 300 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 111 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 300 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2,200 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 140 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1,000 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 400 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 184 | $50.33 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 110 | $50.335 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 110 | $50.335 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 300 | $50.33 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 219 | $50.33 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 111 | $50.34 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 11 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 750 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 50 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 200 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 442 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1,100 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 500 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 93 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 441 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 300 | $50.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 50 | $50.36 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 6 | $50.36 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 500 | $50.37 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 627 | $50.37 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 200 | $50.37 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1,000 | $50.37 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 300 | $50.37 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 500 | $50.39 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 144 | $50.39 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 300 | $50.39 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 21 | $50.39 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 1,000 | $50.39 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 400 | $50.39 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 200 | $50.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $50.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $50.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 487 | $50.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 250 | $50.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 191 | $50.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 9 | $50.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 991 | $50.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 300 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 500 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1,000 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 400 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 95 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 500 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 300 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 300 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 400 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2,730 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 500 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 300 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 900 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 300 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1,000 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 500 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 300 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2,461 | $50.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2,461 | $50.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 110 | $50.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 110 | $50.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2,461 | $50.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 441 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1,000 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 441 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 85 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 500 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 200 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 400 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 200 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 441 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 300 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 300 | $50.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $50.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,000 | $50.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,000 | $50.37 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 171 | $50.37 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $50.37 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 900 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1,900 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 138 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 362 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 20 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 400 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 8 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 120 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 362 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 500 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 34 | $50.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 316 | $50.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $50.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,484 | $50.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 500 | $50.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 145 | $50.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 1,100 | $50.35 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 6 | $50.335 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 4 | $50.34 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 111 | $50.34 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 2 | $50.34 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 1 | $50.335 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 210 | $50.34 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 400 | $50.34 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 28 | $50.33 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 72 | $50.32 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 400 | $50.32 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 36 | $50.31 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 10 | $50.31 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 1 | $50.31 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 300 | $50.32 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 134 | $50.32 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 2 | $50.33 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 134 | $50.33 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 3 | $50.33 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 111 | $50.34 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 200 | $50.34 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 143 | $50.34 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 57 | $50.34 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 128 | $50.34 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 2 | $50.35 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 5 | $50.35 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 5 | $50.35 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 2 | $50.35 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 11 | $50.345 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 117 | $50.35 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 19 | $50.34 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 9 | $50.34 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 187 | $50.33 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Unknown* | 1 | $50.325 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 90 | $50.33 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 110 | $50.325 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 300 | $50.32 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 1 | $50.33 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 4 | $50.34 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 1 | $50.34 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 900 | $50.34 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 100 | $50.34 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 134 | $50.32 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 89 | $50.32 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 20 | $50.32 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 32 | $50.32 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 22 | $50.32 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 257 | $50.32 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 25 | $50.31 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 75 | $50.311 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 20 | $50.31 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 111 | $50.33 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 200 | $50.33 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 35 | $50.32 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 500 | $50.32 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1,000 | $50.32 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 500 | $50.32 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 300 | $50.32 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 134 | $50.32 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 111 | $50.32 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 15 | $50.32 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 3 | $50.33 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 200 | $50.33 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 3 | $50.325 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 10 | $50.33 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 134 | $50.33 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 398 | $50.33 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Unknown* | 111 | $50.33 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 7 | $50.33 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 22 | $50.33 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 9 | $50.33 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 150 | $50.32 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 2 | $50.30 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 1,000 | $50.30 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 232 | $50.30 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 30 | $50.30 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 5 | $50.30 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 232 | $50.30 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 300 | $50.29 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 4 | $50.28 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 11 | $50.28 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 11 | $50.28 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 16 | $50.28 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 18 | $50.28 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 16 | $50.28 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 199 | $50.27 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 701 | $50.27 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 331 | $50.27 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 188 | $50.28 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $50.275 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $50.275 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $50.275 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $50.275 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 99 | $50.27 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 500 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 200 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1,100 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 7 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 500 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1,000 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 200 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 21 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 300 | $50.27 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 169 | $50.26 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 9 | $50.25 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 50 | $50.25 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 400 | $50.23 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 600 | $50.23 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 700 | $50.23 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 1 | $50.235 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 576 | $50.22 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 400 | $50.21 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 1,000 | $50.21 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 200 | $50.21 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 400 | $50.21 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 200 | $50.21 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 5 | $50.20 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 211 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 442 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 300 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 442 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 300 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 443 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 900 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 20 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 400 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 400 | $50.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 800 | $50.211 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1,100 | $50.211 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 4,100 | $50.211 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 4,100 | $50.211 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 1,700 | $50.215 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 1 | $50.20 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 1 | $50.20 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 3 | $50.20 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 11 | $50.20 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 2 | $50.20 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 500 | $50.20 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 4 | $50.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $50.19 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $50.19 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $50.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $50.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $50.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $50.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $50.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $50.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $50.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 3 | $50.21 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $50.21 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $50.22 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 4 | $50.22 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 17 | $50.22 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $50.23 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 2 | $50.24 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 14 | $50.24 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 13 | $50.24 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 500 | $50.24 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 300 | $50.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 504 | $50.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 112 | $50.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $50.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 400 | $50.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 300 | $50.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 300 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 500 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 200 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 500 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 200 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 800 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1,000 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 300 | $50.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 120 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 9 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 30 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 32 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 780 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 900 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 900 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 900 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 900 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 900 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 900 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1,576 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 99 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $50.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $50.27 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 3 | $50.28 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 50 | $50.28 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 50 | $50.28 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 400 | $50.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 5 | $50.28 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 187 | $50.29 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 10 | $50.23 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 105 | $50.24 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 14 | $50.24 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 110 | $50.245 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 200 | $50.24 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 200 | $50.24 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 130 | $50.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 300 | $50.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 200 | $50.23 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 111 | $50.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 5 | $50.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 111 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 752 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 348 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 36 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 5 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 111 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 800 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 36 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 9 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 3 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 21 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 300 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 36 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 200 | $50.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 996 | $50.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 3 | $50.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 110 | $50.205 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 1 | $50.21 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 1 | $50.22 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 21 | $50.22 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 277 | $50.23 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 97 | $50.235 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 723 | $50.23 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 3 | $50.235 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 73 | $50.23 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 17 | $50.23 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 56 | $50.23 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 74 | $50.23 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 200 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1,100 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 69 | $50.21 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 55 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 100 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 100 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 55 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 110 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 800 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 200 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 400 | $50.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 331 | $50.21 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 300 | $50.21 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 110 | $50.225 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 110 | $50.225 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 157 | $50.23 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 49 | $50.23 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 34 | $50.24 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 500 | $50.24 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 8 | $50.24 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 400 | $50.26 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 400 | $50.26 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 2 | $50.26 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 1,000 | $50.26 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1,000 | $50.27 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 60 | $50.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 31 | $50.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 109 | $50.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 400 | $50.26 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 60 | $50.27 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 120 | $50.27 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 196 | $50.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 111 | $50.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 400 | $50.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 194 | $50.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 800 | $50.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 400 | $50.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 194 | $50.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 50 | $50.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 10 | $50.255 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 10 | $50.255 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 50 | $50.27 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 15 | $50.26 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 26 | $50.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 500 | $50.26 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 5 | $50.26 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 500 | $50.27 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 400 | $50.27 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 117 | $50.27 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 18 | $50.27 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 2 | $50.26 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 900 | $50.26 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 361 | $50.26 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 800 | $50.26 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 187 | $50.26 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 178 | $50.26 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 2,000 | $50.259 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 3,500 | $50.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 900 | $50.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 50 | $50.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 134 | $50.28 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 10 | $50.275 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 500 | $50.27 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 3 | $50.27 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 8 | $50.27 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 24 | $50.28 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 69 | $50.271 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 200 | $50.28 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 1 | $50.28 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 1 | $50.28 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 100 | $50.28 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 500 | $50.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 134 | $50.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 141 | $50.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 111 | $50.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $50.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 442 | $50.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 20 | $50.265 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1,000 | $50.27 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 800 | $50.27 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 200 | $50.26 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 664 | $50.26 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 200 | $50.26 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 331 | $50.26 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 6 | $50.26 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 17 | $50.265 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Unknown* | 100 | $50.27 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 28 | $50.29 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 12 | $50.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $50.29 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 48 | $50.29 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 52 | $50.29 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 300 | $50.29 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 800 | $50.29 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 70 | $50.29 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 200 | $50.28 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 200 | $50.28 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 111 | $50.29 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 4 | $50.29 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 24 | $50.31 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 2 | $50.31 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 111 | $50.32 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 300 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 21 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 105 | $50.32 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 95 | $50.32 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 500 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 412 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 619 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 300 | $50.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 200 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 800 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 200 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 6 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 200 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 50 | $50.33 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $50.34 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 800 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 141 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2,200 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 348 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 500 | $50.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 17 | $50.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 483 | $50.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $50.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $50.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 7 | $50.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 206 | $50.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 900 | $50.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $50.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 2 | $50.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 84 | $50.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 12 | $50.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 112 | $50.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 500 | $50.30 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 900 | $50.30 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 5 | $50.29 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 110 | $50.295 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 110 | $50.295 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 124 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 307 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 900 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 793 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 600 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 785 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 7 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 450 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 7 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 800 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1,000 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 235 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 112 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 400 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 153 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $50.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 20 | $50.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $50.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 800 | $50.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 700 | $50.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 25 | $50.28 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 13 | $50.28 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 87 | $50.28 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $50.28 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $50.28 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $50.28 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $50.28 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 10 | $50.275 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 5 | $50.27 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 7 | $50.26 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 2 | $50.26 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 36 | $50.26 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 252 | $50.26 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $50.26 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 50 | $50.26 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 698 | $50.26 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 72 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 450 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 443 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2,884 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4,088 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 400 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 800 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1,328 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 97 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 271 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 729 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $50.25 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 99 | $50.24 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $50.24 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 98 | $50.24 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 98 | $50.24 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 18 | $50.23 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 298 | $50.21 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 390 | $50.22 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 110 | $50.215 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 200 | $50.21 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 300 | $50.21 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 50 | $50.21 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 1 | $50.20 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 300 | $50.19 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 296 | $50.18 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 295 | $50.18 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 90 | $50.165 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 10 | $50.165 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 10 | $50.16 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 800 | $50.16 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 800 | $50.17 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 200 | $50.17 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 300 | $50.17 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 100 | $50.17 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 200 | $50.17 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 400 | $50.17 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 110 | $50.15 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 300 | $50.15 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 3 | $50.15 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 134 | $50.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 200 | $50.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1,000 | $50.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1,000 | $50.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 12 | $50.16 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 111 | $50.17 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 94 | $50.17 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 40 | $50.17 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 10 | $50.18 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 400 | $50.18 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 133 | $50.22 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 82 | $50.22 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 21 | $50.22 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 63 | $50.22 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 400 | $50.22 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 200 | $50.22 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 442 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 17 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 444 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 444 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 134 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 900 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 300 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 900 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 442 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 400 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 1,968 | $50.205 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 700 | $50.21 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 400 | $50.21 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 5 | $50.22 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 1,100 | $50.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 800 | $50.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 134 | $50.22 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 4 | $50.22 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 3 | $50.23 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 12 | $50.22 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 11 | $50.22 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 8 | $50.21 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 200 | $50.21 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 110 | $50.195 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 110 | $50.195 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $50.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 600 | $50.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 3 | $50.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 18 | $50.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 10 | $50.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 159 | $50.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 400 | $50.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 134 | $50.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 28,228 | $50.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2,700 | $50.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $50.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 18,872 | $50.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $50.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 211 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 300 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1,100 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1,100 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 3 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 800 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 125 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 300 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 200 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 71 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 800 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 300 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 200 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 110 | $50.195 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 400 | $50.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 200 | $50.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 111 | $50.20 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 10 | $50.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 4 | $50.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 16 | $50.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 100 | $50.215 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 110 | $50.215 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 600 | $50.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $50.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $50.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 800 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 400 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,100 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 101 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 500 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 72 | $50.20 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 342 | $50.20 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 110 | $50.195 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 193 | $50.20 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 7 | $50.20 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 793 | $50.20 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 110 | $50.195 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 20 | $50.205 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 63 | $50.20 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 120 | $50.20 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 900 | $50.22 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 111 | $50.22 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 300 | $50.22 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 200 | $50.22 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 500 | $50.22 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 36 | $50.22 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 4 | $50.22 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 200 | $50.22 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 200 | $50.22 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 2 | $50.23 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 5 | $50.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 23 | $50.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 2 | $50.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 500 | $50.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 5 | $50.21 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 50 | $50.21 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 2 | $50.21 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 90 | $50.21 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $50.209 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 50 | $50.205 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 398 | $50.20 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 2 | $50.20 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 134 | $50.20 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 10 | $50.20 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 20 | $50.19 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 800 | $50.19 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 300 | $50.19 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 10 | $50.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 134 | $50.19 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 6 | $50.19 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 200 | $50.19 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 1 | $50.21 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 117 | $50.21 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 111 | $50.21 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 19 | $50.21 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $50.21 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 99 | $50.20 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 500 | $50.19 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 13 | $50.19 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 29 | $50.18 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 50 | $50.18 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 54 | $50.18 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 5,660 | $50.18 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 4,304 | $50.18 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 111 | $50.19 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 3 | $50.19 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 36 | $50.19 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 51 | $50.19 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 7 | $50.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 200 | $50.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 140 | $50.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 110 | $50.195 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 1 | $50.20 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 500 | $50.20 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 10 | $50.19 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 400 | $50.19 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 104 | $50.19 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 111 | $50.19 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 197 | $50.19 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 903 | $50.19 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 800 | $50.19 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 200 | $50.19 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $50.199 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 600 | $50.20 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 3 | $50.21 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 1 | $50.21 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1,496 | $50.21 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 7 | $50.20 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 400 | $50.20 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 20 | $50.20 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 419 | $50.20 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 351 | $50.20 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 50 | $50.20 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 141 | $50.19 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 82 | $50.17 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 300 | $50.17 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 28 | $50.17 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 50 | $50.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 100 | $50.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 300 | $50.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 300 | $50.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 134 | $50.18 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 14 | $50.18 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 111 | $50.19 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 400 | $50.20 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 110 | $50.195 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 800 | $50.18 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 656 | $50.18 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 4 | $49.96 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 20 | $49.97 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 3 | $49.96 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 910 | $49.95 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 5 | $49.95 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 111 | $49.96 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 200 | $49.97 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 800 | $49.97 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 200 | $49.96 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 1 | $49.96 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 800 | $49.97 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 6 | $49.97 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 28 | $49.97 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 900 | $49.97 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 400 | $49.97 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 200 | $49.97 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 900 | $49.97 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 400 | $49.97 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 200 | $49.97 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 800 | $49.97 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 85 | $49.97 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 85 | $49.97 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 800 | $49.97 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 15 | $49.97 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 85 | $49.97 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $49.975 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 200 | $49.97 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 1 | $49.985 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 1 | $49.985 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 105 | $49.98 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 585 | $49.985 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 490 | $49.985 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 95 | $49.98 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 1,973 | $49.98 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 500 | $49.98 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 60 | $49.98 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 400 | $49.98 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 2,527 | $49.98 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 607 | $49.975 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 110 | $49.975 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 5 | $49.97 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 200 | $49.97 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 400 | $49.97 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 400 | $49.97 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 200 | $49.97 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 500 | $49.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 250 | $49.95 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 550 | $49.95 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 89 | $49.95 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 11 | $49.95 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 800 | $49.95 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 800 | $49.95 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 16 | $49.95 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 12 | $49.95 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 120 | $49.95 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 300 | $49.92 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 1 | $49.91 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 1 | $49.94 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 11 | $49.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 17 | $49.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3,965 | $49.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 200 | $49.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1,318 | $49.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 200 | $49.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 800 | $49.94 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 1 | $49.93 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 1 | $49.945 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 5 | $49.94 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 300 | $49.95 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 200 | $49.95 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 4 | $49.95 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 5 | $49.95 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 2 | $49.95 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 4 | $49.95 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 447 | $49.97 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 53 | $49.97 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 29 | $49.97 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 23 | $49.98 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 70 | $49.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 800 | $49.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 18 | $50.00 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 800 | $50.00 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 7 | $49.99 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 300 | $49.98 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 400 | $49.98 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 538 | $49.97 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 300 | $49.969 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 300 | $49.969 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 8 | $49.95 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 72 | $49.98 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 828 | $49.98 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 217 | $49.98 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 483 | $49.98 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 76 | $49.98 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 12 | $49.98 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 12 | $49.98 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 4 | $49.98 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 3 | $49.98 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 5 | $49.98 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 209 | $49.98 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 16 | $49.97 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 3 | $49.96 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 2 | $49.96 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 3 | $49.975 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 5 | $49.975 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 14 | $49.97 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 7 | $49.97 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 4 | $49.97 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 899 | $49.99 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 800 | $49.99 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 81 | $49.98 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 719 | $49.98 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 481 | $49.97 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $49.97 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 209 | $49.98 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 46 | $49.98 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 110 | $49.985 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 110 | $49.985 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 45 | $49.99 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 42 | $49.99 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 12 | $49.99 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 759 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 200 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 200 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 200 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 200 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 50 | $49.97 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 9 | $49.97 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 700 | $49.99 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 187 | $49.98 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 628 | $49.98 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 84 | $49.98 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 36 | $49.98 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 217 | $49.98 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 547 | $49.98 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 58 | $49.98 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 42 | $49.98 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 2 | $49.97 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 1,000 | $49.97 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 52 | $49.98 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 7 | $49.99 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 900 | $50.00 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 86 | $49.99 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 478 | $49.99 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 120 | $49.99 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 14 | $49.99 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 43 | $49.99 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 443 | $49.99 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 200 | $49.99 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 7 | $49.99 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 200 | $50.02 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 40 | $50.02 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 200 | $50.03 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 6 | $50.04 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 800 | $50.04 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 5 | $50.045 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 87 | $50.05 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 24 | $50.06 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 4 | $50.06 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 200 | $50.06 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 3 | $50.07 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 200 | $50.07 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 800 | $50.07 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 200 | $50.07 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 10 | $50.075 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 232 | $50.09 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 12 | $50.09 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 556 | $50.09 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 26 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 183 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 413 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 443 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 443 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1,800 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 11 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 77 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 800 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 200 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 7 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 48 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 800 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 14 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 700 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 299 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 127 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 299 | $50.07 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 2 | $50.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 2 | $50.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 2 | $50.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 10 | $50.055 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 400 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 300 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 800 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 547 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 790 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 12 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 198 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 230 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 890 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 444 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 800 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 300 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 110 | $50.045 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 44 | $50.05 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $50.04 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $50.03 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 200 | $50.03 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 200 | $50.03 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 5 | $50.03 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 16 | $50.03 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 200 | $50.03 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 104 | $50.03 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1,962 | $50.03 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 85 | $50.03 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 300 | $50.02 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 200 | $50.02 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 2,000 | $50.00 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 6 | $50.00 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 3 | $49.98 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 767 | $49.97 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 62 | $49.97 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 5 | $49.99 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 110 | $49.97 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 70 | $49.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 300 | $49.99 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 70 | $49.99 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 300 | $49.98 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 200 | $49.98 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 900 | $49.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 300 | $49.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 800 | $49.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 200 | $49.97 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 40 | $49.97 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 200 | $49.97 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 10 | $49.95 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 24 | $49.93 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 70 | $49.93 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 86 | $49.93 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 400 | $49.93 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 50 | $49.93 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 24 | $49.91 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 200 | $49.91 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 5 | $49.91 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 520 | $49.91 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 25 | $49.89 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 84 | $49.88 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 25 | $49.88 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 25 | $49.87 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 10 | $49.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 30 | $49.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 1 | $49.89 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 1 | $49.89 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 84 | $49.90 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 300 | $49.90 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 78 | $49.90 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 78 | $49.90 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 322 | $49.90 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 200 | $49.90 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 122 | $49.90 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 95 | $49.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 200 | $49.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 300 | $49.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 800 | $49.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 12 | $49.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 200 | $49.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 300 | $49.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 4 | $49.91 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 14 | $49.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 150 | $49.905 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 111 | $49.91 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 300 | $49.91 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 200 | $49.91 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 101 | $49.93 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 300 | $49.92 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 800 | $49.92 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 300 | $49.92 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 200 | $49.92 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 55 | $49.93 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 800 | $49.93 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 10 | $49.92 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 10 | $49.925 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 900 | $49.93 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 800 | $49.93 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 200 | $49.93 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 18 | $49.92 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 250 | $49.91 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1 | $49.89 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 20 | $49.90 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $49.90 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 1 | $49.91 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 71 | $49.92 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 99 | $49.92 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 200 | $49.92 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 200 | $49.92 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 62 | $49.92 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 16 | $49.91 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 500 | $49.91 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 1 | $49.91 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 570 | $49.91 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 5 | $49.91 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $49.92 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 300 | $49.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 300 | $49.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 111 | $49.93 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 2 | $49.93 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 200 | $49.93 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 609 | $49.92 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 191 | $49.92 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 30 | $49.90 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 21 | $49.91 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 21 | $49.91 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 300 | $49.91 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 200 | $49.91 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 400 | $49.91 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 600 | $49.90 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 164 | $49.90 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 36 | $49.90 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 600 | $49.91 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 38 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 300 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 22 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 31 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 600 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 400 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 38 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 62 | $49.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 15 | $49.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 2 | $49.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 39 | $49.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 66 | $49.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $49.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $49.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 200 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 58 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 7 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 275 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 150 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 400 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 200 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1,500 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2,300 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1,700 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 500 | $49.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 20 | $49.89 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 1 | $49.89 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 200 | $49.89 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 300 | $49.89 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 5 | $49.89 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 21 | $49.88 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 5 | $49.88 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 30 | $49.87 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 600 | $49.88 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 52 | $49.88 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 48 | $49.88 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 70 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 700 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1,000 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 500 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 500 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1,000 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 280 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 101 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 107 | $49.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1,400 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 500 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 53 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 7 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 30 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 8 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 600 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $49.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $49.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 300 | $49.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $49.85 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 200 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 48 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 281 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 3 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 300 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 41 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 50 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 200 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 20 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 2 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 63 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 2 | $49.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 66 | $49.84 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 20 | $49.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 80 | $49.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 150 | $49.84 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 500 | $49.84 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 22 | $49.82 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 78 | $49.82 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 24 | $49.82 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 74 | $49.82 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 2 | $49.82 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 200 | $49.83 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 200 | $49.83 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 5 | $49.83 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 14 | $49.84 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 200 | $49.84 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 83 | $49.84 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 3 | $49.84 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 3 | $49.84 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 11 | $49.84 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 38 | $49.84 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 62 | $49.84 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 20 | $49.84 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 158 | $49.84 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 204 | $49.84 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 5 | $49.84 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 6 | $49.83 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 20 | $49.831 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 29 | $49.83 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 71 | $49.83 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 700 | $49.83 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 83 | $49.83 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 21 | $49.83 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 200 | $49.83 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 600 | $49.83 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 62 | $49.83 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 21 | $49.83 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 14 | $49.83 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 20 | $49.83 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 3 | $49.82 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 7 | $49.82 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 3 | $49.82 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 714 | $49.82 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $49.82 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 38 | $49.815 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 21 | $49.81 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 83 | $49.81 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 14 | $49.81 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 86 | $49.81 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 600 | $49.81 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 72 | $49.81 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 21 | $49.81 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 600 | $49.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $49.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $49.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $49.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $49.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $49.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 401 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 400 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 225 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 32 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 430 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 500 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 300 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 146 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2,166 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 15 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 27 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 9 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 800 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 210 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 318 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 900 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 400 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 14 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 400 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 300 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 600 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $49.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 21 | $49.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $49.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 207 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 293 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 6 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 397 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 300 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 285 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 18 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 82 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 918 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 15 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 175 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $49.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 2 | $49.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 7 | $49.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 10 | $49.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 600 | $49.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 200 | $49.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 15 | $49.76 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 28 | $49.76 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $49.75 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 30 | $49.72 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 363 | $49.72 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 200 | $49.72 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 200 | $49.72 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 300 | $49.72 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 502 | $49.72 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 153 | $49.71 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 546 | $49.71 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 10 | $49.71 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 300 | $49.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 196 | $49.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 200 | $49.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 60 | $49.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 300 | $49.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 200 | $49.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 98 | $49.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 261 | $49.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 47 | $49.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 253 | $49.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 102 | $49.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 585 | $49.725 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 300 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 600 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 300 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 300 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 300 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 14 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 300 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 5 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 5 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 95 | $49.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 5 | $49.73 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 300 | $49.72 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 50 | $49.715 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 10 | $49.72 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 54 | $49.715 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 585 | $49.72 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 300 | $49.73 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 200 | $49.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $49.88 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 144 | $49.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 14 | $49.88 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 486 | $49.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 407 | $49.88 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 99 | $49.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 200 | $49.88 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 226 | $49.88 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1,390 | $49.88 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 7 | $49.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 400 | $49.89 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 200 | $49.89 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 98 | $49.73 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 277 | $49.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 210 | $49.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 5 | $49.73 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 290 | $49.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 23 | $49.731 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 69 | $49.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 300 | $49.73 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 767 | $49.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 293 | $49.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 251 | $49.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 300 | $49.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 30 | $49.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 28 | $49.89 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 91 | $49.73 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 109 | $49.73 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 14 | $49.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1,500 | $49.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 150 | $49.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 111 | $49.73 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 900 | $49.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 400 | $49.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 800 | $49.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 300 | $49.73 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 111 | $49.91 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 6 | $49.73 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 119 | $49.91 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 546 | $49.73 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 120 | $49.91 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 400 | $49.745 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 2 | $49.91 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $49.75 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 119 | $49.91 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 2 | $49.92 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 200 | $49.75 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 300 | $49.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 200 | $49.92 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 400 | $49.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 200 | $49.92 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 200 | $49.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 300 | $49.92 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 400 | $49.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 400 | $49.74 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 13 | $49.92 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 111 | $49.94 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 200 | $49.74 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 28 | $49.94 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 400 | $49.74 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $49.94 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 400 | $49.75 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 30 | $49.95 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 100 | $49.75 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 200 | $49.93 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 400 | $49.75 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 200 | $49.93 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 100 | $49.75 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 400 | $49.93 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $49.93 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 200 | $49.75 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 300 | $49.93 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 1 | $49.94 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 4,800 | $49.759 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 60 | $49.955 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $49.755 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 1,740 | $49.95 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1,400 | $49.755 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 200 | $49.95 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $49.755 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2,060 | $49.95 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $49.755 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 10 | $49.95 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $49.75 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 85 | $49.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 400 | $49.93 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 12 | $49.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $49.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1,167 | $49.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 11 | $49.92 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 833 | $49.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $49.91 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 51 | $49.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 16 | $49.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 361 | $49.90 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 400 | $49.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 439 | $49.90 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $49.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 90 | $49.90 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 110 | $49.90 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $49.89 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 887 | $49.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 300 | $49.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $49.88 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 6 | $49.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 30 | $49.885 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 294 | $49.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $49.881 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $49.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 600 | $49.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $49.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $49.69 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 167 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 33 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 3 | $49.88 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 2,566 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 20 | $49.88 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 3,464 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $49.88 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 24 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 600 | $49.88 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 2,690 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1,000 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 857 | $49.89 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 400 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 134 | $49.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 2,064 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 100 | $49.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 88 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 800 | $49.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 10 | $49.90 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 134 | $49.92 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 5 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 134 | $49.93 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1,223 | $49.93 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 104 | $49.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 2,334 | $49.93 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 200 | $49.69 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 49 | $49.69 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 600 | $49.93 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 400 | $49.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $49.93 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 200 | $49.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 5 | $49.895 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 111 | $49.90 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 110 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2 | $49.91 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 84 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 400 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 50 | $49.92 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 8,269 | $49.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1,118 | $49.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2,281 | $49.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 900 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 5,523 | $49.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 300 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1,165 | $49.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 300 | $49.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 20 | $49.66 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 1,165 | $49.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 1 | $49.66 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 231 | $49.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 1 | $49.66 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 84 | $49.67 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 84 | $49.67 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 100 | $49.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 400 | $49.89 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 62 | $49.67 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 400 | $49.89 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 413 | $49.89 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 62 | $49.66 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 39 | $49.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 461 | $49.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 800 | $49.89 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 4 | $49.65 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 413 | $49.89 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 600 | $49.65 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 200 | $49.89 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 460 | $49.89 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 134 | $49.90 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 478 | $49.90 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 7 | $49.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 522 | $49.90 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 5 | $49.90 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 500 | $49.65 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 36 | $49.93 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 2 | $49.65 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 111 | $49.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 2 | $49.65 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 200 | $49.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 20 | $49.66 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 500 | $49.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 200 | $49.94 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 4 | $49.64 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 1 | $49.66 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 1 | $49.94 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 50 | $49.66 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 89 | $49.94 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 900 | $49.66 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 111 | $49.94 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 300 | $49.66 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 20 | $49.935 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 1 | $49.94 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 156 | $49.65 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 2 | $49.65 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 2 | $49.65 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 200 | $49.93 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 50 | $49.66 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 93 | $49.93 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 3 | $49.92 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 25 | $49.65 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 5 | $49.925 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 48 | $49.65 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 1 | $49.92 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 2 | $49.65 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 134 | $49.92 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 200 | $49.91 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 200 | $49.91 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 69 | $49.90 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 232 | $49.89 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 192 | $49.66 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 8 | $49.66 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 1 | $49.67 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 20 | $49.88 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 200 | $49.88 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $49.89 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 111 | $49.90 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 800 | $49.90 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $49.64 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 300 | $49.66 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 800 | $49.91 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 200 | $49.66 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 13 | $49.92 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 1 | $49.65 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 800 | $49.91 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 200 | $49.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 117 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 70 | $49.63 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 546 | $49.63 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 445 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 445 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 200 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 6 | $49.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 400 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 800 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 445 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $49.64 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 3 | $49.65 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 200 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 300 | $49.66 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 200 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 152 | $49.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 35 | $49.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 500 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 385 | $49.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1,800 | $49.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 500 | $49.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $49.89 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 150 | $49.63 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 111 | $49.88 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $49.89 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 15 | $49.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 50 | $49.62 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 2 | $49.90 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 200 | $49.90 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 100 | $49.61 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 62 | $49.61 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 50 | $49.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 2 | $49.61 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 300 | $49.61 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 274 | $49.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 300 | $49.61 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 600 | $49.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 75 | $49.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 1 | $49.595 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 1 | $49.88 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 8 | $49.59 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 11 | $49.89 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 110 | $49.885 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 100 | $49.61 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 800 | $49.86 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 14 | $49.87 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 200 | $49.61 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 2 | $49.61 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 20 | $49.86 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 30 | $49.60 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $49.865 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 20 | $49.60 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 600 | $49.60 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 293 | $49.87 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 300 | $49.60 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 10 | $49.87 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 200 | $49.60 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 39 | $49.60 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 11 | $49.61 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 18 | $49.85 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 300 | $49.62 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 200 | $49.87 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 82 | $49.62 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 1 | $49.85 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 148 | $49.85 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 300 | $49.62 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 148 | $49.85 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 150 | $49.85 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 193 | $49.85 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 300 | $49.62 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $49.84 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 200 | $49.62 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 5,265 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 2,301 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 4,423 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2,523 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 21 | $49.60 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 6 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 5 | $49.60 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 107 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 800 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 4 | $49.59 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 994 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 4 | $49.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 11,131 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 4,032 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 200 | $49.62 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 294 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 300 | $49.62 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 200 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $49.60 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 891 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $49.615 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 378 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 13 | $49.63 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 481 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 83 | $49.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 900 | $49.61 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 200 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1,496 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 300 | $49.61 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 3,956 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 200 | $49.61 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1,366 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 65 | $49.61 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 3,956 | $49.84 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 782 | $49.85 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 84 | $49.61 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 150 | $49.85 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 200 | $49.61 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 222 | $49.86 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 50 | $49.59 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 7 | $49.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 600 | $49.87 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 2 | $49.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 200 | $49.87 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 197 | $49.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 200 | $49.86 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 669 | $49.83 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 2 | $49.83 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 14 | $49.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 200 | $49.595 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $49.605 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 80 | $49.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 92 | $49.60 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 5 | $49.83 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 31 | $49.83 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 30 | $49.62 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 2 | $49.84 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1,343 | $49.62 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 900 | $49.84 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 892 | $49.84 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $49.84 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 400 | $49.84 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 447 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 200 | $49.84 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 600 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 200 | $49.84 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 11 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 125 | $49.84 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 449 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 75 | $49.84 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1,100 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 72 | $49.82 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 100 | $49.83 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 300 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 62 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 447 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 6 | $49.88 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 9 | $49.88 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $49.89 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 800 | $49.89 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 821 | $49.89 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 400 | $49.89 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 200 | $49.89 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1,390 | $49.89 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 593 | $49.88 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 400 | $49.87 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 20 | $49.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 400 | $49.87 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 655 | $49.87 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 20 | $49.605 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 900 | $49.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 578 | $49.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 85 | $49.85 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 2 | $49.61 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 200 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 2 | $49.61 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 200 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 15 | $49.62 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 900 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $49.629 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 900 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 50 | $49.62 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 400 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 6 | $49.62 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 400 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 10 | $49.625 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 200 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 65 | $49.63 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 599 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 300 | $49.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 21 | $49.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 900 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 297 | $49.63 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 3 | $49.63 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 335 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 3 | $49.63 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 1,100 | $49.625 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 420 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 334 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 2 | $49.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 334 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 600 | $49.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 21 | $49.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 30 | $49.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 202 | $49.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 92 | $49.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1,500 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 2 | $49.65 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 400 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 10 | $49.65 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 200 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 334 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 10 | $49.66 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1,400 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 300 | $49.67 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 200 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 5 | $49.68 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 800 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 227 | $49.68 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 400 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 62 | $49.68 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 900 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 200 | $49.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 3 | $49.67 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 400 | $49.86 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 1 | $49.68 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 24 | $49.69 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 400 | $49.86 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 5 | $49.70 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 99 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 200 | $49.86 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 21 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 200 | $49.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 200 | $49.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 157 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 700 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 15 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 300 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 14 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 450 | $49.84 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 300 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 15 | $49.84 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 600 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 53 | $49.84 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 47 | $49.84 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 200 | $49.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 3 | $49.68 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 47 | $49.82 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 7 | $49.68 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 300 | $49.69 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 41 | $49.82 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 13 | $49.82 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 300 | $49.69 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 200 | $49.81 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $49.69 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 234 | $49.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1,300 | $49.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 300 | $49.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 200 | $49.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 134 | $49.71 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 300 | $49.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 300 | $49.71 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 57 | $49.705 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 200 | $49.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 7 | $49.71 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $49.70 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 300 | $49.70 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 1,968 | $49.825 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 300 | $49.70 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 134 | $49.70 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 126 | $49.84 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 50 | $49.70 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 900 | $49.84 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 2 | $49.84 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 200 | $49.70 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 800 | $49.70 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 500 | $49.70 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 800 | $49.86 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 50 | $49.71 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 111 | $49.86 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 14 | $49.86 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 6 | $49.71 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 99 | $49.86 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 101 | $49.86 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 69 | $49.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 31 | $49.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 414 | $49.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 200 | $49.88 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 186 | $49.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 20 | $49.881 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 21 | $49.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 93 | $49.86 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 307 | $49.86 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 20 | $49.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 108 | $49.87 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 4 | $49.86 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 544 | $49.86 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1,200 | $49.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 144 | $49.88 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1,246 | $49.88 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 11 | $49.71 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 400 | $49.89 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 3 | $49.89 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 200 | $49.89 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 300 | $49.72 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 200 | $49.89 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 4 | $49.90 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 11 | $49.725 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 84 | $49.90 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 10 | $49.71 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 136 | $49.90 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 2 | $49.72 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 900 | $49.90 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 80 | $49.74 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 28 | $49.90 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 28 | $49.90 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 84 | $49.90 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 1,000 | $49.73 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 3 | $49.90 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 593 | $49.90 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 300 | $49.73 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 800 | $49.90 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 21 | $49.73 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 500 | $49.90 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 186 | $49.73 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 300 | $49.73 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 30 | $49.92 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 10 | $49.92 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 50 | $49.74 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 400 | $49.92 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 1 | $49.74 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1,446 | $49.74 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 300 | $49.92 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 200 | $49.74 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 200 | $49.92 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 70 | $49.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 400 | $49.92 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 300 | $49.76 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 300 | $49.76 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 20 | $49.77 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 81 | $49.76 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 11 | $49.76 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $48.975 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $48.975 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 340 | $48.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 8 | $48.96 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 2 | $48.93 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 1 | $48.94 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 100 | $48.95 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 100 | $48.95 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 5 | $48.97 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 600 | $48.99 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 200 | $48.99 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 900 | $48.95 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 900 | $48.95 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 22 | $48.93 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 700 | $48.92 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 200 | $48.92 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 2 | $48.92 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 20 | $48.93 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 5,500 | $48.911 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 42 | $48.915 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 1,100 | $48.915 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 195 | $48.92 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 400 | $48.92 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 99 | $48.92 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 200 | $48.915 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 36 | $48.91 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 111 | $48.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $48.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 400 | $48.93 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $48.93 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $48.93 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 454 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 200 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 200 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 600 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 900 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 454 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 200 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 600 | $48.945 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 700 | $48.945 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | $48.93 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 27 | $48.94 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 73 | $48.94 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 25 | $48.955 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 650 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 324 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 42 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 282 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 45 | $48.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 164 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 636 | $48.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 2,261 | $48.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 873 | $48.95 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 100 | $48.965 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1,144 | $48.98 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 900 | $48.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1,182 | $48.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 300 | $48.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 2 | $48.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 50 | $48.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 25 | $48.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 41 | $48.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 59 | $48.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1,800 | $48.951 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 300 | $48.96 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 132 | $48.96 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 300 | $48.96 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 600 | $48.96 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 300 | $48.99 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 300 | $48.99 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 20 | $48.99 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 1 | $48.99 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 449 | $48.99 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 43 | $48.99 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 207 | $49.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 700 | $49.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 600 | $49.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $48.99 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 300 | $48.99 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 177 | $48.99 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 15 | $48.99 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 300 | $48.99 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 474 | $48.99 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 26 | $48.99 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 300 | $48.98 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 300 | $48.98 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 10 | $48.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 13 | $48.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $48.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 283 | $48.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 11 | $48.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $48.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 102 | $48.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 3 | $48.96 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 80 | $48.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 182 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 600 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 600 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 110 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 91 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 300 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 300 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 657 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 300 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 300 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 200 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 600 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 200 | $48.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 8 | $48.97 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 22 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 340 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 31 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 340 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 900 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 681 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1,300 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 8 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 900 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1,500 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 600 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2,600 | $48.981 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 600 | $48.981 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 300 | $48.985 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $48.985 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $48.985 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 31 | $48.985 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 1,258 | $48.985 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $48.99 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $48.99 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 400 | $48.99 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $48.99 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $48.99 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $48.99 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 12 | $48.99 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 300 | $48.99 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 200 | $48.995 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $48.995 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $48.995 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $48.995 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 8 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 30 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 33 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 15 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1,000 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 30 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 500 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 150 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 234 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 15 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 17 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 183 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 9 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 7 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 512 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 288 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 500 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 300 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 102 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 400 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 180 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 129 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 108 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $49.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 300 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 250 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 400 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 140 | $49.04 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 40 | $49.03 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 400 | $49.03 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 111 | $49.04 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 5 | $49.04 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 343 | $49.21 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 891 | $49.21 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 25 | $49.21 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 675 | $49.21 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 7 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 64 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 300 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 99 | $49.20 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 300 | $49.20 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 254 | $49.20 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 7 | $49.21 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 300 | $49.21 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 84 | $49.21 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 61 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 40 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 761 | $49.19 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 300 | $49.19 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 19 | $49.19 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $49.19 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 8 | $49.19 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 6 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 5 | $49.19 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 420 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 200 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1,200 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 300 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 338 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 600 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 200 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 216 | $49.21 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 680 | $49.21 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 738 | $49.20 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 488 | $49.20 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 300 | $49.20 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 127 | $49.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 173 | $49.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 527 | $49.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 200 | $49.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 103 | $49.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 30 | $49.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $49.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $49.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $49.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $49.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 300 | $49.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 200 | $49.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $49.22 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 300 | $49.22 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $49.22 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 116 | $49.24 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $49.23 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 60 | $49.23 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 4 | $49.24 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 14 | $49.24 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 300 | $49.24 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 193 | $49.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $49.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 4 | $49.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 299 | $49.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 200 | $49.25 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 25 | $49.25 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 600 | $49.25 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $49.25 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 12 | $49.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 200 | $49.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 400 | $49.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 178 | $49.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 400 | $49.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 177 | $49.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $49.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 127 | $49.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $49.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 991 | $49.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1 | $49.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $49.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 600 | $49.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $49.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1,258 | $49.255 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 700 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 400 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 700 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 700 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 400 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 900 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 111 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1,485 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 800 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2,267 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 248 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 600 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 900 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 400 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 700 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 400 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 600 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1,723 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1,408 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 520 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 158 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 891 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $49.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 97 | $49.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 6 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 150 | $49.275 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 11 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.275 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 150 | $49.275 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 260 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 440 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 456 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 244 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 28 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 28 | $49.275 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 600 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 600 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,200 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 28 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 114 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $49.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 78 | $49.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $49.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 15 | $49.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 200 | $49.30 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 600 | $49.31 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 900 | $49.31 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 5 | $49.31 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 1,440 | $49.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1,805 | $49.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1,265 | $49.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 91 | $49.28 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 9 | $49.28 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 891 | $49.28 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 300 | $49.28 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 900 | $49.27 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 900 | $49.27 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 3 | $49.26 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 200 | $49.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 400 | $49.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 300 | $49.25 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 300 | $49.25 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 50 | $49.24 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 50 | $49.24 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 160 | $49.24 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 10 | $49.23 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 300 | $49.23 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 2 | $49.23 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 5 | $49.23 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 200 | $49.23 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 16 | $49.25 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 131 | $49.25 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 69 | $49.25 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 138 | $49.25 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 600 | $49.25 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 20 | $49.24 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 89 | $49.25 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 178 | $49.25 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 127 | $49.25 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 94 | $49.25 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 175 | $49.24 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 25 | $49.24 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 874 | $49.24 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 800 | $49.24 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 25 | $49.25 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 11 | $49.26 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 942 | $49.265 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 358 | $49.265 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 900 | $49.265 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 100 | $49.27 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 200 | $49.39 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 8 | $49.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 10 | $49.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 4 | $49.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 300 | $49.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 110 | $49.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 390 | $49.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 106 | $49.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 194 | $49.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 106 | $49.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $49.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $49.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 7 | $49.42 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 300 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 84 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 500 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 14 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 300 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 117 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 89 | $49.44 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 300 | $49.44 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 300 | $49.44 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 500 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 200 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 17 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 500 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 29 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 300 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 600 | $49.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 300 | $49.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 300 | $49.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 500 | $49.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 200 | $49.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 1 | $49.46 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 28 | $49.47 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 111 | $49.48 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 900 | $49.48 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 400 | $49.48 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 90 | $49.48 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2 | $49.49 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 81 | $49.49 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 400 | $49.48 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 2 | $49.48 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 82 | $49.48 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 99 | $49.48 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 19 | $49.48 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 11 | $49.48 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 4 | $49.46 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 300 | $49.45 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 30 | $49.45 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 502 | $49.46 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 707 | $49.465 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 14 | $49.46 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 300 | $49.45 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 300 | $49.44 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1,404 | $49.44 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 300 | $49.44 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 500 | $49.43 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 900 | $49.42 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 14 | $49.43 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 300 | $49.42 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 4 | $49.43 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 80 | $49.43 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 63 | $49.45 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 300 | $49.45 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 406 | $49.455 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 180 | $49.455 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $49.455 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 801 | $49.45 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 4 | $49.45 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 1 | $49.46 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 3 | $49.46 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 8 | $49.46 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 50 | $49.46 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 13 | $49.46 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 120 | $49.47 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 387 | $49.47 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 13 | $49.47 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 7 | $49.46 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 111 | $49.46 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 1 | $49.465 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 50 | $49.465 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 10 | $49.46 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 500 | $49.46 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 200 | $49.46 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 42 | $49.46 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 2 | $49.47 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 2 | $49.47 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 2,661 | $49.47 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 602 | $49.47 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 694 | $49.47 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 204 | $49.47 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $49.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 500 | $49.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 300 | $49.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 121 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 87 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 4,106 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3,631 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3,240 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 611 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 412 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 14,400 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2,956 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 329 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 7 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2,028 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $49.46 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 50 | $49.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $49.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $49.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 20 | $49.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 12 | $49.44 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 50 | $49.44 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 20 | $49.43 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 3 | $49.44 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 1 | $49.44 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 500 | $49.43 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 300 | $49.43 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 400 | $49.43 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 300 | $49.43 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 500 | $49.43 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1,200 | $49.43 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 5 | $49.43 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 89 | $49.43 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 11 | $49.43 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 400 | $49.42 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 500 | $49.42 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 300 | $49.42 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 1 | $49.41 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 300 | $49.41 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 300 | $49.41 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 2 | $49.43 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 30 | $49.42 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 90 | $49.41 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 20 | $49.405 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 107 | $49.42 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 900 | $49.40 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 200 | $49.40 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1,400 | $49.39 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 2 | $49.40 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 778 | $49.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 900 | $49.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 300 | $49.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 1,000 | $49.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 25 | $49.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 2 | $49.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 5 | $49.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 81 | $49.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 300 | $49.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 25 | $49.40 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 13 | $49.40 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 60 | $49.38 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 4 | $49.38 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 111 | $49.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $49.399 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 869 | $49.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1,631 | $49.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 800 | $49.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 5 | $49.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 20 | $49.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 500 | $49.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 70 | $49.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 5 | $49.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 80 | $49.38 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 300 | $49.38 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 145 | $49.38 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 10 | $49.38 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 81 | $49.38 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 2 | $49.37 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 300 | $49.37 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 100 | $49.37 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $49.36 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $49.36 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 262 | $49.36 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $49.359 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 1,600 | $49.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 28 | $49.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 1 | $49.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 400 | $49.33 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 10 | $49.32 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 50 | $49.33 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 4 | $49.34 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 296 | $49.33 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 4 | $49.33 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 13 | $49.34 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 1 | $49.35 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 11 | $49.36 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 2 | $49.36 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 2 | $49.36 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 5 | $49.349 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $49.36 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 500 | $49.36 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 300 | $49.36 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 300 | $49.36 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 20 | $49.35 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 5 | $49.09 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 6 | $49.12 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $49.115 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $49.115 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 300 | $49.09 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 200 | $49.09 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 200 | $49.08 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 180 | $49.08 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 20 | $49.13 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 200 | $49.09 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $49.08 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 300 | $49.08 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $49.08 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $49.09 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 1 | $49.10 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 15 | $49.10 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 14 | $49.10 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 66 | $49.12 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 25 | $49.13 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 2 | $49.14 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 50 | $49.14 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 1 | $49.15 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 20 | $49.15 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 72 | $49.15 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 200 | $49.15 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 2,000 | $49.16 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $49.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $49.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $49.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $49.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $49.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 104 | $49.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $49.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $49.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 229 | $49.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 71 | $49.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $49.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 21 | $49.07 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 178 | $49.07 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 108 | $49.07 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 200 | $49.07 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 35 | $49.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 5 | $49.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 300 | $49.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 200 | $49.07 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 91 | $49.04 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 200 | $49.06 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 300 | $49.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 21 | $49.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 38 | $49.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 461 | $49.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 21 | $49.05 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 12 | $49.03 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 246 | $49.03 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 42 | $49.03 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 200 | $49.03 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 108 | $49.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 200 | $49.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 300 | $49.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 200 | $49.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 5 | $49.08 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 25 | $49.12 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 138 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 62 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 600 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 16 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 84 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 300 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 76 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 24 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 200 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 21 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 79 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 235 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 65 | $49.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 500 | $49.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 9 | $49.13 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 95 | $49.15 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 50 | $49.14 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 21 | $49.13 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 127 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 71 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 2 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 200 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 300 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 200 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 300 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 12 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 12 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 10 | $49.14 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 10 | $49.15 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 29 | $49.15 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 20 | $49.155 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 21 | $49.16 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 2 | $49.16 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 81 | $49.18 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 19 | $49.18 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 299 | $49.18 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 2 | $49.18 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 200 | $49.18 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 41 | $49.17 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2 | $49.17 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 15 | $49.17 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2 | $49.17 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $49.17 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $49.17 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $49.16 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $49.15 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 169 | $49.15 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 1 | $49.15 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1,808 | $49.15 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 523 | $49.15 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $49.145 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 200 | $49.15 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 155 | $49.14 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 14 | $49.14 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 5 | $49.05 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 21 | $49.05 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 1 | $49.05 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 300 | $49.02 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 300 | $49.04 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 7 | $49.03 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 3,577 | $49.03 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 34 | $49.05 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $49.05 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 34 | $49.04 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 135 | $49.04 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 300 | $49.04 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 200 | $49.04 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 48 | $49.05 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 200 | $49.04 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 132 | $49.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 84 | $49.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 79 | $49.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 20 | $49.02 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 200 | $49.02 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 30 | $49.04 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 10 | $49.04 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 20 | $49.05 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 24 | $49.05 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 300 | $49.05 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 54 | $49.07 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 15 | $49.07 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 41 | $49.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 259 | $49.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 200 | $49.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 1 | $49.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 300 | $49.11 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 200 | $49.11 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 21 | $49.11 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 56 | $49.11 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 200 | $49.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 21 | $49.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 300 | $49.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 200 | $49.11 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 300 | $49.11 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 89 | $49.10 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 111 | $49.10 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 219 | $49.10 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 200 | $49.10 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 300 | $49.09 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 200 | $49.09 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 300 | $49.10 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 200 | $49.10 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $49.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 260 | $49.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 300 | $49.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 14 | $49.11 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 14 | $49.12 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 300 | $49.12 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 30 | $49.12 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $49.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $49.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $49.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 14 | $49.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 3 | $49.095 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 20 | $49.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 28 | $49.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 72 | $49.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 46 | $48.87 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 44 | $48.87 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 44 | $48.87 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 29 | $48.88 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 71 | $48.88 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 200 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 300 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 133 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 133 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 300 | $48.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 3 | $48.87 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 400 | $48.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 300 | $48.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 100 | $48.85 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $48.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 500 | $48.84 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 300 | $48.84 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $48.84 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 5 | $48.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 300 | $48.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 60 | $48.75 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 35 | $48.75 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 33 | $48.75 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 5 | $48.725 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 37 | $48.74 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 61 | $48.75 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 37 | $48.75 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 75 | $48.75 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $48.735 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 585 | $48.73 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 385 | $48.725 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $48.725 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $48.725 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 7 | $48.73 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 2 | $48.73 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 100 | $48.73 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 100 | $48.785 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 100 | $48.785 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 99 | $48.79 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $48.66 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 3 | $48.65 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 100 | $48.66 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 100 | $48.67 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $48.69 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $48.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 98 | $48.71 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $48.71 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 26 | $48.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 74 | $48.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $48.69 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 300 | $48.67 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 4 | $48.65 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 3 | $48.67 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 5 | $48.66 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 80 | $48.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 21 | $48.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 181 | $48.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 52 | $48.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 19 | $48.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 248 | $48.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 5 | $48.61 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $48.615 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $48.615 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 200 | $48.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 36 | $48.66 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 64 | $48.66 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 38 | $48.66 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 6 | $49.58 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 3 | $49.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 206 | $49.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 300 | $49.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $49.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 21 | $49.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 55 | $49.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 45 | $49.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 218 | $49.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 900 | $49.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 7 | $49.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 48 | $49.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 2,733 | $49.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 17 | $49.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 2 | $49.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 3 | $49.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 286 | $49.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 200 | $49.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 45 | $49.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $49.55 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 140 | $49.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 300 | $49.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1,297 | $49.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1,703 | $49.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 200 | $49.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $49.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 177 | $49.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 23 | $49.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $49.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $49.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $49.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $49.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 30 | $49.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $49.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 208 | $49.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 20 | $49.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 20 | $49.58 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 342 | $49.58 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 548 | $49.58 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 20 | $49.57 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 141 | $49.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 226 | $49.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $49.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 140 | $49.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $49.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $49.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 140 | $49.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $49.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 200 | $49.58 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $49.58 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $49.58 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $49.59 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 294 | $49.59 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 35 | $49.59 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 571 | $49.59 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $49.58 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $49.58 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 30 | $49.56 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 300 | $49.56 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 8 | $49.55 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 307 | $49.545 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 96 | $49.55 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 231 | $49.55 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 307 | $49.545 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 4 | $49.55 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 221 | $49.53 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 224 | $49.53 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 206 | $49.53 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 10 | $49.53 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 32 | $49.53 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 4 | $49.545 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 20 | $49.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 14 | $49.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 200 | $49.55 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 80 | $49.55 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $49.55 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 98 | $49.555 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 2 | $49.555 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 10 | $49.56 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 114 | $49.565 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 900 | $49.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 900 | $49.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 200 | $49.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 20 | $49.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 12 | $49.58 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $49.58 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 58 | $49.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 12 | $49.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 20 | $49.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 1 | $49.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 20 | $49.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 1 | $49.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 13 | $49.60 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 7 | $49.60 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 13 | $49.60 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 7 | $49.60 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $49.60 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 200 | $49.60 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 82 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 18 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 100 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 66 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 44 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 81 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 200 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 89 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 11 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 560 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 140 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 2 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 8 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 42 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 30 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 2 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 2 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 10 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 20 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 22 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 200 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 450 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 30 | $49.59 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 35 | $49.59 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 5 | $49.59 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 20 | $49.59 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 20 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 18 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 49 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 600 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 672 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 75 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 300 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 750 | $49.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 4 | $49.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 116 | $49.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 3 | $49.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 200 | $49.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 449 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 20 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 900 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 448 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 448 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 20 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 26 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 20 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 900 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 300 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 20 | $49.56 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 200 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 200 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 16 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 9 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 300 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 3 | $49.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 300 | $49.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 300 | $49.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 20 | $49.39 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 20 | $49.39 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 84 | $49.39 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 14 | $49.39 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $49.39 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $49.39 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 84 | $49.38 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 14 | $49.38 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 4 | $49.38 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 300 | $49.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 9 | $49.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $49.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 100 | $49.38 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 200 | $49.38 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 132 | $49.38 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 21 | $49.38 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 111 | $49.39 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $49.41 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $49.41 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $49.41 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 14 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 7 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 83 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 200 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 20 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 20 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 20 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 127 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 30 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 141 | $49.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 825 | $49.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 300 | $49.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 80 | $49.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 9 | $49.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 65 | $49.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 44 | $49.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 300 | $49.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $49.36 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $49.38 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 16 | $49.34 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 20 | $49.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 20 | $49.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 20 | $49.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 500 | $49.36 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 1 | $49.37 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $49.37 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 33 | $49.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 24 | $49.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 9 | $49.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 122 | $49.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 207 | $49.38 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 25 | $49.375 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 3 | $49.39 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 20 | $49.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 5 | $49.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 92 | $49.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 8 | $49.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 300 | $49.39 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4 | $49.39 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 60 | $49.39 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 11 | $49.38 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 50 | $49.38 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $49.37 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1,500 | $49.37 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 74 | $49.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 500 | $49.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 600 | $49.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 85 | $49.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $49.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $49.255 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $49.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 322 | $49.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $49.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 33 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 51 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 149 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 51 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 62 | $49.235 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $49.235 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 99 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 62 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 77 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 123 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4,500 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4,415 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,085 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $49.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $49.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 928 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,072 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 14 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 600 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 90 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 111 | $49.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $49.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $49.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $49.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 600 | $49.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $49.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $49.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $49.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 102 | $49.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $49.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $49.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $49.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 70 | $49.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 600 | $49.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $49.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 250 | $49.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $49.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $49.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $49.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $49.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $49.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 477 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $49.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 54 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 611 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 420 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $49.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $49.41 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 1 | $49.41 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 277 | $49.41 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 300 | $49.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 15 | $49.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 22 | $49.42 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 10 | $49.40 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 310 | $49.40 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $49.40 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $49.40 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 80 | $49.39 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 116 | $49.38 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 100 | $49.38 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 100 | $49.38 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 99 | $49.39 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 133 | $49.39 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 200 | $49.39 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 256 | $49.39 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $49.38 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 2 | $49.39 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 69 | $49.40 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 5 | $49.39 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 300 | $49.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 6 | $49.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 300 | $49.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 15 | $49.41 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 49 | $49.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 51 | $49.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 206 | $49.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 300 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 643 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 71 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 42 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 611 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 216 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 84 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 116 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $49.37 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $49.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 5 | $49.36 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 200 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 200 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 300 | $49.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $49.355 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 7 | $49.35 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 93 | $49.35 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 54 | $49.35 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 46 | $49.35 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 300 | $49.35 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 1 | $49.35 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 7 | $49.36 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 245 | $49.36 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 185 | $49.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 200 | $49.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $49.35 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $49.35 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 83 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 420 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 450 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 450 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 300 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 200 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 450 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 70 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 300 | $49.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 300 | $49.37 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 300 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 300 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $49.37 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1,400 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 12 | $49.35 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $49.37 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 300 | $49.38 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 206 | $49.37 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 7 | $49.36 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 20 | $49.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $49.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 84 | $49.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 16 | $49.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 84 | $49.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 116 | $49.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 282 | $49.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 59 | $49.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 41 | $49.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 85 | $49.30 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 13 | $49.30 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $49.309 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 39 | $49.30 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 85 | $49.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 13 | $49.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 9 | $49.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 3 | $49.33 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 5 | $49.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 23 | $49.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 13 | $49.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 84 | $49.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 300 | $49.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 13 | $49.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 11 | $49.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 92 | $49.30 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 200 | $49.31 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 133 | $49.34 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 5 | $49.33 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 200 | $49.32 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 71 | $49.30 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $49.315 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $49.315 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 300 | $49.32 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 85 | $49.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 85 | $49.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 64 | $49.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 2 | $49.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 36 | $49.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 72 | $49.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 28 | $49.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 111 | $49.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 19 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 34 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 11 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 1 | $49.34 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 33 | $49.34 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 1 | $49.32 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 4 | $49.33 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $49.34 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 200 | $49.34 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 200 | $49.34 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 11 | $49.34 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 111 | $49.32 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 417 | $49.32 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 383 | $49.32 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 85 | $49.31 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 14 | $49.31 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 7 | $49.31 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 15 | $49.32 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 82 | $49.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 14 | $49.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 9 | $49.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 6 | $49.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 14 | $49.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 200 | $49.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 200 | $49.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 58 | $49.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 6 | $49.345 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 521 | $49.34 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 51 | $49.34 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 145 | $49.345 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 5 | $49.345 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 300 | $49.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 91 | $49.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 250 | $49.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 70 | $49.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $49.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 14 | $49.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $49.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 21 | $49.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 137 | $49.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $49.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $49.26 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 2 | $49.25 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 21 | $49.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 32 | $49.26 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 68 | $49.26 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1,600 | $49.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 400 | $49.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 458 | $49.22 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 111 | $49.20 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $49.21 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 2 | $49.23 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $49.19 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $49.18 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $49.20 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $49.20 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 300 | $49.20 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $49.20 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 300 | $49.20 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 2 | $49.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 453 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 451 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1,400 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 451 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1,400 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 300 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $49.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 98 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 2 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 5 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 300 | $49.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 400 | $49.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $49.21 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 5 | $49.219 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 200 | $49.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 94 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 6 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 94 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 94 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 300 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 16 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 17 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $49.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 13 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $49.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 87 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 2 | $49.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 64 | $49.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $49.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 300 | $49.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 420 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 12 | $49.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 500 | $49.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $49.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 7 | $49.21 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 11 | $49.20 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 13 | $49.22 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 40 | $49.22 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 7 | $49.22 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $49.24 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $49.24 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $49.24 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 1 | $49.36 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 111 | $49.36 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 5 | $49.39 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $49.37 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $49.35 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $49.36 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $49.35 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 14 | $49.07 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 300 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $49.02 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 70 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 6 | $49.03 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 50 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 50 | $49.35 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 150 | $49.35 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 11 | $49.00 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 50 | $49.34 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 89 | $49.00 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 53 | $49.34 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $49.34 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 206 | $49.35 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 200 | $49.32 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 200 | $49.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 300 | $49.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $49.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $49.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 61 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 139 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 200 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 300 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 300 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 92 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 108 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 300 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 300 | $49.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $49.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 300 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 21 | $49.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $49.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $49.31 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 15 | $49.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 31 | $49.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 111 | $49.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 42 | $49.30 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 21 | $49.31 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 111 | $49.31 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 48 | $49.32 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 20 | $49.33 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 300 | $49.34 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 200 | $49.34 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 200 | $49.34 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $49.34 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $49.34 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 53 | $49.33 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 13 | $49.33 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 49 | $49.33 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $49.31 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 108 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 92 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 21 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 83 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 13 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 84 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 49 | $49.29 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 20 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 316 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 184 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 19 | $49.29 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 49 | $49.31 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 111 | $49.32 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 370 | $49.32 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 530 | $49.32 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 55 | $49.31 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $49.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 8 | $49.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $49.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 8 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 55 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 35 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 33 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 67 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 3 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 15 | $49.30 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 99 | $49.30 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 16 | $49.30 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 84 | $49.30 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 70 | $49.29 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $49.29 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 30 | $49.29 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 45 | $49.28 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 21 | $49.27 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 300 | $49.27 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 5 | $48.26 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 44 | $48.27 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 13 | $48.27 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 16 | $48.28 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 24 | $48.28 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 15 | $48.28 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 30 | $48.28 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 29 | $48.28 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 28 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 72 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 45 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 55 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $48.27 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 20 | $48.28 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 9 | $48.28 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 21 | $48.27 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 30 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 21 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 15 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 218 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 15 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 30 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 1 | $48.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2 | $48.30 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $48.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 1 | $48.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 6 | $48.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 300 | $48.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 227 | $48.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 273 | $48.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 93 | $48.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 34 | $48.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 66 | $48.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 21 | $48.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $48.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $48.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $48.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $48.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $48.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 6 | $48.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 3 | $48.31 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 3 | $48.31 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 3 | $48.31 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 3 | $48.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 4 | $48.32 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 45 | $48.32 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 55 | $48.32 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 4 | $48.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 6 | $48.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 5 | $48.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 63 | $48.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 137 | $48.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $48.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 8 | $48.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 3 | $48.33 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 2 | $48.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 4 | $48.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 6 | $48.365 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 4 | $48.37 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 4 | $48.37 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 4 | $48.38 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 4 | $48.38 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 21 | $48.34 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 5 | $48.34 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 8 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 6 | $48.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 21 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 6 | $48.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 111 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 177 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 145 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1,502 | $48.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 548 | $48.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $48.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 20 | $48.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 3 | $48.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 21 | $48.30 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $48.32 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $48.33 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $48.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $48.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 21 | $48.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $48.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 2 | $48.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 17 | $48.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 19 | $48.26 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 1 | $48.28 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 21 | $48.28 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 6 | $48.28 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 21 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 21 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 36 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 26 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 46 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 48 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 94 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 12 | $48.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $48.275 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $48.27 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $48.27 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 21 | $48.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 75 | $48.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 225 | $48.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $48.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 21 | $48.23 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 8 | $48.235 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 30 | $48.26 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 39 | $48.25 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 261 | $48.25 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 196 | $48.24 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 3 | $48.24 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 3 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 109 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 90 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 90 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 29 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 16 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 35 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 2 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 109 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 300 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $48.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 190 | $48.22 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $48.22 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 4 | $48.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $48.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 5 | $48.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $48.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 77 | $48.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $48.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 82 | $48.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 33 | $48.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $48.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 56 | $48.205 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 128 | $48.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $48.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 72 | $48.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $48.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 300 | $48.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 157 | $48.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 43 | $48.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 21 | $48.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 5 | $48.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $48.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $48.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 37 | $48.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 2 | $48.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 30 | $48.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 17 | $48.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 16 | $48.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 28 | $48.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 72 | $48.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $48.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 12 | $48.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $48.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 21 | $48.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $48.23 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $48.175 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1,400 | $48.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 5 | $48.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 16 | $48.17 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 1 | $48.185 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $48.18 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 300 | $48.18 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $48.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 28 | $48.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 72 | $48.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 188 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 72 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 65 | $48.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 12 | $48.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 21 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 128 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 72 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $48.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 5 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $48.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1,096 | $48.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 204 | $48.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 21 | $48.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 21 | $48.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 6 | $48.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 99 | $48.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 99 | $48.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 300 | $48.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $48.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $48.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 84 | $48.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $48.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $48.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 115 | $48.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 85 | $48.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $48.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 275 | $48.16 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 300 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 21 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 300 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 1 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 15 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 91 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 9 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 29 | $48.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 71 | $48.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 8 | $48.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $48.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $48.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $48.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $48.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $48.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 4 | $48.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 167 | $48.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $48.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $48.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 200 | $48.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 200 | $48.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 6 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 16 | $48.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $48.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 8 | $48.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 5 | $48.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $48.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $48.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 71 | $48.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 87 | $48.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 13 | $48.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1,577 | $48.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 30 | $48.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 21 | $48.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $48.225 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 150 | $48.225 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 150 | $48.225 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 150 | $48.225 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $48.22 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 23 | $48.211 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Unknown* | 96 | $48.215 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Unknown* | 4 | $48.215 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 2 | $48.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 101 | $48.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 134 | $48.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 21 | $48.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 14 | $48.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 19 | $48.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 62 | $48.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 186 | $48.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 100 | $48.33 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 175 | $48.33 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 25 | $48.33 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 300 | $48.33 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 200 | $48.33 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 99 | $48.335 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $48.335 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 1 | $48.335 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $48.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 200 | $48.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 300 | $48.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 300 | $48.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $48.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $48.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $48.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 71 | $48.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 300 | $48.33 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 90 | $48.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $48.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 8 | $48.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $48.295 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $48.295 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 1 | $48.295 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 300 | $48.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $48.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 300 | $48.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 1 | $48.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 126 | $48.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 74 | $48.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 29 | $48.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $48.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 171 | $48.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 8 | $48.32 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 40 | $48.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 60 | $48.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 50 | $48.295 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $48.295 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 150 | $48.295 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $48.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $48.31 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $48.31 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $48.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $48.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $48.315 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $48.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 98 | $48.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 44 | $48.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 36 | $48.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $48.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 148 | $48.315 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 2 | $48.315 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $48.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $48.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 300 | $48.335 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $48.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $48.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $48.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 300 | $48.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 12 | $48.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $48.35 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $48.35 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $48.35 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 21 | $48.35 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 21 | $48.35 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $48.345 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $48.345 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 21 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 75 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 125 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 21 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 36 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 44 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 21 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 146 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 51 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $48.335 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $48.335 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $48.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 21 | $48.37 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $48.37 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 95 | $48.37 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 276 | $48.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 24 | $48.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $48.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $48.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 75 | $48.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $48.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 171 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 129 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 71 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 121 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $48.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 21 | $48.34 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $48.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 200 | $48.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 1,000 | $48.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 19 | $48.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 198 | $48.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $48.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $48.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $48.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $48.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 99 | $48.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $48.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $48.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $48.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $48.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 98 | $48.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 150 | $48.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 150 | $48.235 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $48.235 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 150 | $48.235 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 150 | $48.225 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 1 | $48.235 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 1 | $48.235 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $48.255 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $48.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $48.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 19 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 198 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 47 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 20 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 39 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 402 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 99 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $48.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 7 | $48.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 97 | $48.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 97 | $48.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 21 | $48.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 3 | $48.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 3 | $48.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 39 | $48.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 71 | $48.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 61 | $48.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 11 | $48.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 28 | $48.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 20 | $48.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $48.185 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $48.185 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $48.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $48.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $48.205 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $48.205 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $48.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 79 | $48.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 21 | $48.22 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 500 | $48.241 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 39 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 300 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 77 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 23 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $48.225 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 150 | $48.23 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 150 | $48.225 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 300 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $48.245 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $48.245 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 300 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 75 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 27 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 98 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 295 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 300 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $48.235 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $48.235 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 94 | $48.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 400 | $48.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 100 | $48.17 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 28 | $48.18 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 72 | $48.18 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 1 | $48.205 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 1 | $48.205 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $48.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $48.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 99 | $48.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 99 | $48.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $48.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 26 | $48.171 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $48.175 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $48.175 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $48.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 80 | $48.14 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 20 | $48.14 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 25 | $48.14 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 25 | $48.14 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.125 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $48.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $48.105 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 73 | $48.105 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 28 | $48.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 72 | $48.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 208 | $48.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 28 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 72 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 2 | $48.125 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 2 | $48.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 1 | $48.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 1 | $48.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 1 | $48.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 2 | $48.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 1 | $48.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $48.14 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $48.145 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $48.16 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 72 | $48.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 16 | $48.145 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $48.145 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $48.145 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $48.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $48.145 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $48.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $48.185 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $48.185 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 2 | $48.185 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 51 | $48.18 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 8 | $48.215 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 300 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1,400 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $48.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 300 | $48.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $48.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $48.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $48.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 47 | $48.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $48.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 29 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 71 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 58 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 18 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 18 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 300 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 203 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $48.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $48.25 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $48.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 100 | $48.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 28 | $48.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 72 | $48.26 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $48.245 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $48.245 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 76 | $48.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 4 | $48.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 29 | $48.21 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 71 | $48.21 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 200 | $48.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $48.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $48.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $48.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 21 | $48.30 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $48.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 43 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 62 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 57 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $48.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $48.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $48.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $48.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 21 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 182 | $48.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $48.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 52 | $48.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 43 | $48.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $48.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $48.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 71 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 71 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 229 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 339 | $48.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 479 | $48.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 582 | $48.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 337 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 43 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 21 | $48.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 79 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 21 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 21 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 21 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $48.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $48.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $48.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 294 | $48.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $48.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 103 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 53 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 21 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 244 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 42 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 58 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 770 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 53 | $48.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $48.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 147 | $48.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 21 | $48.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $48.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $48.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 21 | $48.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 21 | $48.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $48.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,100 | $48.155 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $48.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $48.175 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $48.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $48.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $48.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 21 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $48.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 98 | $48.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $48.175 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $48.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $48.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $48.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 170 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 21 | $48.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 719 | $48.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 56 | $48.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 44 | $48.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 109 | $48.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 91 | $48.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 15 | $48.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 11 | $48.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $48.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $48.225 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $48.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $48.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 813 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $48.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 76 | $48.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 18 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 125 | $48.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 900 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 136 | $48.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $48.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $48.215 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $48.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $48.215 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $48.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 651 | $48.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 50 | $48.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 36 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 52 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 276 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 900 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 83 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 110 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 62 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 190 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 150 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $48.205 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 21 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 129 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $48.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $48.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 41 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 300 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 300 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 30 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 10 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 10 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 5 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 900 | $48.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $48.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 900 | $48.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $48.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 53 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 800 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 900 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 48 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 360 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 900 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 300 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 5 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 5 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $48.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 36 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 114 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 86 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $48.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 75 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 125 | $48.255 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $48.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 288 | $48.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $48.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $48.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $48.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $48.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $48.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $48.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Unknown* | 14 | $48.34 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 2,376 | $48.35 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 2 | $48.36 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 300 | $48.37 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 300 | $48.37 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 900 | $48.37 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 900 | $48.37 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 90 | $48.35 | Ordinary |
09:29:43 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
09:29:43 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 3 | $48.34 | Ordinary |
09:29:40 - 06-Feb-26 |
| Sell* | 5 | $48.34 | Ordinary |
09:29:40 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 7 | $48.33 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
09:29:39 - 06-Feb-26 |
| Unknown* | 14 | $48.34 | Ordinary |
09:29:36 - 06-Feb-26 |
| Unknown* | 100 | $48.34 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 54 | $48.36 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 114 | $48.37 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 20 | $48.38 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 200 | $48.38 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Ordinary |
09:29:21 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 1 | $48.409 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
09:29:17 - 06-Feb-26 |
| Unknown* | 83 | $48.41 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 83 | $48.41 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 41 | $48.42 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 9 | $48.42 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 2 | $48.43 | Ordinary |
09:29:13 - 06-Feb-26 |
| Unknown* | 11 | $48.43 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 63 | $48.45 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
09:29:07 - 06-Feb-26 |
| Unknown* | 500 | $48.44 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 300 | $48.44 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 1 | $48.441 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 7 | $48.46 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 4 | $48.45 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 175 | $48.40 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 186 | $48.40 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 30 | $48.40 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 30 | $48.40 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 4 | $48.40 | Ordinary |
09:29:01 - 06-Feb-26 |
| Unknown* | 7 | $48.37 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 72 | $48.37 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 10 | $48.361 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 7 | $48.36 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 300 | $48.36 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 8 | $48.37 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 50 | $48.37 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
09:28:50 - 06-Feb-26 |
| Unknown* | 7 | $48.37 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 500 | $48.37 | Ordinary |
09:28:48 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 7 | $48.34 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 4 | $48.339 | Ordinary |
09:28:47 - 06-Feb-26 |
| Unknown* | 636 | $48.34 | Ordinary |
09:28:47 - 06-Feb-26 |
| Unknown* | 4 | $48.34 | Ordinary |
09:28:47 - 06-Feb-26 |
| Unknown* | 1 | $48.35 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 50 | $48.34 | Ordinary |
09:28:40 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:28:37 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:28:37 - 06-Feb-26 |
| Unknown* | 100 | $48.34 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
09:28:31 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 16 | $48.36 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
09:28:22 - 06-Feb-26 |
| Unknown* | 100 | $48.35 | Ordinary |
09:28:21 - 06-Feb-26 |
| Unknown* | 75 | $48.35 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 12 | $48.34 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 4 | $48.35 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 49 | $48.35 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 9 | $48.35 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
09:28:16 - 06-Feb-26 |
| Unknown* | 5 | $48.34 | Ordinary |
09:28:15 - 06-Feb-26 |
| Unknown* | 100 | $48.34 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 189 | $48.33 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:28:12 - 06-Feb-26 |
| Unknown* | 49 | $48.34 | Ordinary |
09:28:12 - 06-Feb-26 |
| Unknown* | 51 | $48.34 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 12 | $48.32 | Ordinary |
09:28:06 - 06-Feb-26 |
| Unknown* | 40 | $48.33 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 2 | $48.32 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Ordinary |
09:28:03 - 06-Feb-26 |
| Unknown* | 1 | $48.28 | Ordinary |
09:28:03 - 06-Feb-26 |
| Unknown* | 1 | $48.28 | Ordinary |
09:28:03 - 06-Feb-26 |
| Unknown* | 71 | $48.28 | Ordinary |
09:28:03 - 06-Feb-26 |
| Unknown* | 4 | $48.28 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 10 | $48.30 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 30 | $48.28 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 2 | $48.29 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 2 | $48.29 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 10 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 121 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 10 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 5 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 300 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 300 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 250 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 10 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 32 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 3 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $48.31 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $48.31 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $48.31 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $48.31 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 300 | $48.31 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 5 | $48.31 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 300 | $48.32 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 9 | $48.32 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 4 | $48.31 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 3 | $48.31 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 1 | $48.31 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 1 | $48.31 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $48.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 800 | $48.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 800 | $48.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:51 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1,000 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 500 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 100 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 100 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 100 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 620 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 50 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 75 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 800 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 300 | $48.36 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 800 | $48.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 24 | $48.34 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 75 | $48.34 | Ordinary |
09:27:48 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 16 | $48.34 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 3 | $48.34 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $48.32 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 8 | $48.32 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $48.32 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 25 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 100 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 12 | $48.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 3 | $48.36 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 2 | $48.36 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 14 | $48.37 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 4 | $48.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 18 | $48.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 50 | $48.39 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $48.39 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $48.39 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 689 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2,311 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 40 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 12 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 4 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 109 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 200 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 150 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 10 | $48.40 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 10 | $48.40 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 3 | $48.40 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 2 | $48.41 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 2 | $48.41 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 3 | $48.41 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 9 | $48.41 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 10 | $48.42 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 2 | $48.42 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 12 | $48.44 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 300 | $48.44 | Ordinary |
09:27:28 - 06-Feb-26 |
| Unknown* | 10 | $48.43 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 75 | $48.43 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 90 | $48.43 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 50 | $48.42 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 10 | $48.42 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 3 | $48.42 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 10 | $48.42 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 7 | $48.42 | Ordinary |
09:27:19 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
09:27:16 - 06-Feb-26 |
| Unknown* | 5 | $48.43 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 10 | $48.43 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 1 | $48.43 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 1 | $48.43 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 8 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 1 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 5 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 1 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 10 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 5 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 1 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 1 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 3 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 30 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 10 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 22 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 78 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 1 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 1 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 20 | $48.43 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 20 | $48.44 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 101 | $48.45 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 37 | $48.46 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 37 | $48.46 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 63 | $48.46 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 63 | $48.46 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 92 | $48.46 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 8 | $48.46 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 10 | $48.46 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
09:26:58 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
09:26:58 - 06-Feb-26 |
| Buy* | 8 | $48.479 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 50 | $48.48 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 2 | $48.48 | Ordinary |
09:26:44 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Ordinary |
09:26:43 - 06-Feb-26 |
| Buy* | 2 | $48.47 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 21 | $48.47 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 50 | $48.47 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 639 | $48.48 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 2 | $48.50 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
09:26:29 - 06-Feb-26 |
| Buy* | 869 | $48.47 | Ordinary |
09:26:14 - 06-Feb-26 |
| Buy* | 373 | $48.46 | Ordinary |
09:26:08 - 06-Feb-26 |
| Unknown* | 75 | $48.45 | Ordinary |
09:26:08 - 06-Feb-26 |
| Sell* | 1,200 | $48.44 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 2 | $48.45 | Ordinary |
09:26:06 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
09:26:05 - 06-Feb-26 |
| Unknown* | 100 | $48.46 | Ordinary |
09:25:41 - 06-Feb-26 |
| Unknown* | 75 | $48.46 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 20 | $48.44 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 4 | $48.44 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 75 | $48.45 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 75 | $48.45 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 2 | $48.45 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 30 | $48.45 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 2 | $48.45 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 70 | $48.45 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 30 | $48.45 | Ordinary |
09:25:28 - 06-Feb-26 |
| Unknown* | 4 | $48.46 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 10 | $48.47 | Ordinary |
09:25:20 - 06-Feb-26 |
| Unknown* | 100 | $48.46 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 75 | $48.46 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 75 | $48.46 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 97 | $48.46 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 1 | $48.46 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 2 | $48.46 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 2 | $48.46 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 10 | $48.46 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 5 | $48.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 200 | $48.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 10 | $48.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 2 | $48.48 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 75 | $48.48 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 502 | $48.49 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $48.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $48.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,500 | $48.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,710 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 442 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,848 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 11 | $48.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $48.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 100 | $48.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 100 | $48.535 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,000 | $48.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 75 | $48.53 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 25 | $48.54 | Ordinary |
09:24:58 - 06-Feb-26 |
| Unknown* | 1 | $48.53 | Ordinary |
09:24:54 - 06-Feb-26 |
| Unknown* | 12 | $48.53 | Ordinary |
09:24:54 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 20 | $48.55 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 10 | $48.55 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 25 | $48.55 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 75 | $48.55 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 5 | $48.56 | Ordinary |
09:24:36 - 06-Feb-26 |
| Sell* | 10 | $48.56 | Ordinary |
09:24:32 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
09:24:27 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 75 | $48.56 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 103 | $48.57 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 10 | $48.57 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 10 | $48.57 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 40 | $48.57 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 88 | $48.57 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 15 | $48.57 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Ordinary |
09:24:12 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
09:24:12 - 06-Feb-26 |
| Buy* | 10 | $48.55 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 14 | $48.55 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 86 | $48.54 | Ordinary |
09:24:07 - 06-Feb-26 |
| Buy* | 13 | $48.54 | Ordinary |
09:24:07 - 06-Feb-26 |
| Buy* | 1 | $48.54 | Ordinary |
09:24:07 - 06-Feb-26 |
| Buy* | 3 | $48.55 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 2 | $48.54 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 10 | $48.54 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 4 | $48.54 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 40 | $48.54 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 5 | $48.56 | Ordinary |
09:23:49 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
09:23:41 - 06-Feb-26 |
| Unknown* | 20 | $48.55 | Ordinary |
09:23:41 - 06-Feb-26 |
| Unknown* | 1 | $48.54 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 638 | $48.55 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 79 | $48.54 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 121 | $48.54 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 40 | $48.54 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 4 | $48.52 | Ordinary |
09:23:16 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
09:23:15 - 06-Feb-26 |
| Sell* | 638 | $48.52 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 5 | $48.52 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 16 | $48.54 | Ordinary |
09:23:06 - 06-Feb-26 |
| Unknown* | 100 | $48.53 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
09:23:00 - 06-Feb-26 |
| Unknown* | 98 | $48.515 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 200 | $48.51 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 110 | $48.51 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 600 | $48.51 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 900 | $48.51 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 17 | $48.52 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 10 | $48.53 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 6 | $48.53 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 20 | $48.541 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
09:22:39 - 06-Feb-26 |
| Unknown* | 75 | $48.54 | Ordinary |
09:22:39 - 06-Feb-26 |
| Buy* | 600 | $48.54 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 250 | $48.54 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
09:22:36 - 06-Feb-26 |
| Unknown* | 600 | $48.54 | Ordinary |
09:22:36 - 06-Feb-26 |
| Unknown* | 100 | $48.54 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 250 | $48.54 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 250 | $48.54 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
09:22:36 - 06-Feb-26 |
| Unknown* | 100 | $48.54 | Ordinary |
09:22:35 - 06-Feb-26 |
| Unknown* | 75 | $48.54 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 12 | $48.54 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 64 | $48.54 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 75 | $48.54 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 10 | $48.549 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 10 | $48.55 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 15 | $48.55 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 10 | $48.56 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
09:22:24 - 06-Feb-26 |
| Buy* | 10 | $48.57 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 2 | $48.57 | Ordinary |
09:22:20 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 10 | $48.57 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 2 | $48.57 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 89 | $48.58 | Ordinary |
09:22:04 - 06-Feb-26 |
| Sell* | 11 | $48.58 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
09:21:58 - 06-Feb-26 |
| Buy* | 75 | $48.59 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 1,154 | $48.58 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 110 | $48.58 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 525 | $48.58 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 110 | $48.58 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 101 | $48.58 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 35 | $48.57 | Ordinary |
09:21:50 - 06-Feb-26 |
| Unknown* | 10 | $48.57 | Ordinary |
09:21:49 - 06-Feb-26 |
| Unknown* | 100 | $48.57 | Ordinary |
09:21:47 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:21:31 - 06-Feb-26 |
| Unknown* | 80 | $48.57 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 20 | $48.57 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 110 | $48.57 | Ordinary |
09:21:25 - 06-Feb-26 |
| Buy* | 99 | $48.57 | Ordinary |
09:21:16 - 06-Feb-26 |
| Sell* | 195 | $48.57 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 5 | $48.57 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 98 | $48.57 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 2 | $48.57 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 200 | $48.57 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 6 | $48.57 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 200 | $48.57 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
09:21:11 - 06-Feb-26 |
| Unknown* | 110 | $48.57 | Ordinary |
09:21:09 - 06-Feb-26 |
| Unknown* | 100 | $48.57 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 200 | $48.57 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 22 | $48.56 | Ordinary |
09:20:52 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 110 | $48.57 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
09:20:48 - 06-Feb-26 |
| Unknown* | 2 | $48.56 | Ordinary |
09:20:39 - 06-Feb-26 |
| Buy* | 16 | $48.569 | Ordinary |
09:20:39 - 06-Feb-26 |
| Buy* | 20 | $48.57 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 2 | $48.57 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 10 | $48.58 | Ordinary |
09:20:34 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 3 | $48.58 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
09:20:17 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Ordinary |
09:20:17 - 06-Feb-26 |
| Unknown* | 1 | $48.57 | Ordinary |
09:20:15 - 06-Feb-26 |
| Unknown* | 100 | $48.57 | Ordinary |
09:20:15 - 06-Feb-26 |
| Unknown* | 6 | $48.57 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 200 | $48.58 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 29 | $48.58 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 5 | $48.58 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
09:20:14 - 06-Feb-26 |
| Unknown* | 29 | $48.60 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 75 | $48.62 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 75 | $48.62 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 100 | $48.611 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 6 | $48.611 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 75 | $48.62 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 1 | $48.61 | Ordinary |
09:19:50 - 06-Feb-26 |
| Buy* | 6 | $48.60 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 300 | $48.60 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 300 | $48.60 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 2 | $48.60 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:19:39 - 06-Feb-26 |
| Unknown* | 1 | $48.56 | Ordinary |
09:19:35 - 06-Feb-26 |
| Unknown* | 100 | $48.56 | Ordinary |
09:19:34 - 06-Feb-26 |
| Unknown* | 50 | $48.56 | Ordinary |
09:19:34 - 06-Feb-26 |
| Unknown* | 25 | $48.56 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 25 | $48.55 | Ordinary |
09:19:32 - 06-Feb-26 |
| Buy* | 4 | $48.56 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Ordinary |
09:19:28 - 06-Feb-26 |
| Buy* | 300 | $48.54 | Ordinary |
09:19:24 - 06-Feb-26 |
| Buy* | 2 | $48.53 | Ordinary |
09:19:20 - 06-Feb-26 |
| Unknown* | 100 | $48.53 | Ordinary |
09:19:15 - 06-Feb-26 |
| Unknown* | 75 | $48.53 | Ordinary |
09:19:15 - 06-Feb-26 |
| Unknown* | 5 | $48.53 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 10 | $48.53 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 20 | $48.53 | Ordinary |
09:19:01 - 06-Feb-26 |
| Unknown* | 50 | $48.52 | Ordinary |
09:18:47 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
09:18:45 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
09:18:45 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 75 | $48.53 | Ordinary |
09:18:31 - 06-Feb-26 |
| Buy* | 6 | $48.54 | Ordinary |
09:18:31 - 06-Feb-26 |
| Buy* | 2 | $48.55 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 20 | $48.55 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 75 | $48.55 | Ordinary |
09:18:20 - 06-Feb-26 |
| Buy* | 20 | $48.55 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 150 | $48.55 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 34 | $48.549 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 20 | $48.55 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 72 | $48.55 | Ordinary |
09:18:06 - 06-Feb-26 |
| Unknown* | 4 | $48.55 | Ordinary |
09:18:04 - 06-Feb-26 |
| Unknown* | 2 | $48.56 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 10 | $48.56 | Ordinary |
09:18:00 - 06-Feb-26 |
| Unknown* | 10 | $48.56 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 4 | $48.57 | Ordinary |
09:17:54 - 06-Feb-26 |
| Unknown* | 10 | $48.56 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 75 | $48.55 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 71 | $48.57 | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 99 | $48.55 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 1 | $48.54 | Ordinary |
09:17:31 - 06-Feb-26 |
| Buy* | 151 | $48.54 | Ordinary |
09:17:30 - 06-Feb-26 |
| Buy* | 2 | $48.54 | Ordinary |
09:17:30 - 06-Feb-26 |
| Buy* | 94 | $48.50 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 27 | $48.50 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 73 | $48.50 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 35 | $48.49 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 11 | $48.49 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 3 | $48.50 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 273 | $48.50 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 7 | $48.50 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 14 | $48.50 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 31 | $48.48 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 10 | $48.48 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 99 | $48.48 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
09:16:50 - 06-Feb-26 |
| Unknown* | 10 | $48.48 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 200 | $48.48 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 5 | $48.49 | Ordinary |
09:16:37 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
09:16:20 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
09:16:20 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:16:20 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
09:16:20 - 06-Feb-26 |
| Buy* | 12 | $48.51 | Ordinary |
09:16:17 - 06-Feb-26 |
| Unknown* | 5 | $48.50 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 99 | $48.49 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 75 | $48.49 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 10 | $48.49 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 75 | $48.50 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 1 | $48.499 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 3 | $48.49 | Ordinary |
09:16:05 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 22 | $48.49 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 30 | $48.50 | Ordinary |
09:16:03 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 7 | $48.50 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 6 | $48.49 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 2 | $48.49 | Ordinary |
09:15:43 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 493 | $48.50 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
09:15:39 - 06-Feb-26 |
| Sell* | 7 | $48.52 | Ordinary |
09:15:38 - 06-Feb-26 |
| Buy* | 27 | $48.53 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 2 | $48.52 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
09:15:29 - 06-Feb-26 |
| Buy* | 10 | $48.52 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 5 | $48.53 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 139 | $48.53 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 46 | $48.53 | Ordinary |
09:15:18 - 06-Feb-26 |
| Buy* | 66 | $48.53 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 3 | $48.53 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 31 | $48.53 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 398 | $48.53 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 10 | $48.53 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 2 | $48.54 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 200 | $48.54 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 75 | $48.55 | Ordinary |
09:15:01 - 06-Feb-26 |
| Unknown* | 34 | $48.54 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 47 | $48.53 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 3 | $48.50 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 13 | $48.50 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 210 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 210 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 200 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 900 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 75 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 900 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 75 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 110 | $48.49 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 30 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 25 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:14:36 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:14:35 - 06-Feb-26 |
| Buy* | 74 | $48.49 | Ordinary |
09:14:35 - 06-Feb-26 |
| Buy* | 75 | $48.49 | Ordinary |
09:14:35 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:14:34 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 4 | $48.49 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 71 | $48.49 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 10 | $48.49 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 25 | $48.49 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:14:10 - 06-Feb-26 |
| Buy* | 60 | $48.499 | Ordinary |
09:14:09 - 06-Feb-26 |
| Unknown* | 75 | $48.49 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:14:07 - 06-Feb-26 |
| Unknown* | 1 | $48.49 | Ordinary |
09:14:04 - 06-Feb-26 |
| Unknown* | 1 | $48.49 | Ordinary |
09:14:04 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 18 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 4 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 6 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 20 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Unknown* | 20 | $48.51 | Ordinary |
09:14:00 - 06-Feb-26 |
| Unknown* | 1 | $48.51 | Ordinary |
09:14:00 - 06-Feb-26 |
| Unknown* | 5 | $48.51 | Ordinary |
09:14:00 - 06-Feb-26 |
| Unknown* | 1 | $48.51 | Ordinary |
09:14:00 - 06-Feb-26 |
| Unknown* | 30 | $48.51 | Ordinary |
09:14:00 - 06-Feb-26 |
| Unknown* | 1 | $48.51 | Ordinary |
09:14:00 - 06-Feb-26 |
| Sell* | 77 | $48.51 | Ordinary |
09:14:00 - 06-Feb-26 |
| Buy* | 2 | $48.52 | Ordinary |
09:13:58 - 06-Feb-26 |
| Buy* | 75 | $48.52 | Ordinary |
09:13:48 - 06-Feb-26 |
| Unknown* | 75 | $48.52 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 7 | $48.53 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 5 | $48.539 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 74 | $48.53 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 10 | $48.52 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 10 | $48.52 | Ordinary |
09:13:39 - 06-Feb-26 |
| Unknown* | 1 | $48.53 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 50 | $48.53 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 50 | $48.53 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 75 | $48.54 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 5 | $48.53 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 15 | $48.54 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 75 | $48.54 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 2 | $48.54 | Ordinary |
09:13:30 - 06-Feb-26 |
| Buy* | 1 | $48.549 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 10 | $48.54 | Ordinary |
09:13:25 - 06-Feb-26 |
| Unknown* | 2 | $48.55 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 2 | $48.56 | Ordinary |
09:13:17 - 06-Feb-26 |
| Buy* | 23 | $48.55 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 110 | $48.55 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 2 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 76 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 24 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 4 | $48.55 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 8 | $48.57 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 4 | $48.57 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 5 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 5 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 10 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 4 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 5 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 237 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 5 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 89 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 75 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1,000 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 200 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 185 | $48.56 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 254 | $48.57 | Ordinary |
09:12:57 - 06-Feb-26 |
| Sell* | 26 | $48.57 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 1,000 | $48.59 | Ordinary |
09:12:37 - 06-Feb-26 |
| Buy* | 75 | $48.59 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 4 | $48.58 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 75 | $48.59 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 35 | $48.59 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:12:10 - 06-Feb-26 |
| Buy* | 41 | $48.57 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 73 | $48.57 | Ordinary |
09:12:09 - 06-Feb-26 |
| Buy* | 2 | $48.59 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 2 | $48.58 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 40 | $48.59 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
09:11:58 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
09:11:56 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
09:11:55 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
09:11:55 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
09:11:54 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
09:11:54 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
09:11:53 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
09:11:53 - 06-Feb-26 |
| Unknown* | 14 | $48.58 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Ordinary |
09:11:51 - 06-Feb-26 |
| Unknown* | 20 | $48.59 | Ordinary |
09:11:42 - 06-Feb-26 |
| Unknown* | 1 | $48.59 | Ordinary |
09:11:42 - 06-Feb-26 |
| Buy* | 2 | $48.579 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 4 | $48.57 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 1,000 | $48.57 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 20 | $48.57 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 5 | $48.57 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:11:19 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:11:19 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 40 | $48.58 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 4 | $48.599 | Ordinary |
09:11:08 - 06-Feb-26 |
| Unknown* | 75 | $48.60 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 71 | $48.58 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 700 | $48.579 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 900 | $48.579 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 74 | $48.57 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 2 | $48.56 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 5 | $48.56 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 13 | $48.56 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 10 | $48.569 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 41 | $48.56 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 200 | $48.53 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 100 | $48.521 | Ordinary |
09:10:13 - 06-Feb-26 |
| Unknown* | 2 | $48.53 | Ordinary |
09:10:11 - 06-Feb-26 |
| Unknown* | 6 | $48.54 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 2 | $48.55 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 3 | $48.56 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 4 | $48.56 | Ordinary |
09:10:04 - 06-Feb-26 |
| Unknown* | 1 | $48.57 | Ordinary |
09:10:03 - 06-Feb-26 |
| Unknown* | 3 | $48.57 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 4 | $48.58 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 8 | $48.60 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 73 | $48.60 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 75 | $48.60 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 2 | $48.60 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 75 | $48.60 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 8 | $48.60 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 12 | $48.61 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 5 | $48.61 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 2 | $48.61 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 7 | $48.62 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 50 | $48.62 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 28 | $48.63 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 75 | $48.65 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 75 | $48.65 | Ordinary |
09:09:41 - 06-Feb-26 |
| Unknown* | 1 | $48.66 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
09:09:30 - 06-Feb-26 |
| Sell* | 51 | $48.65 | Ordinary |
09:09:30 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
09:09:27 - 06-Feb-26 |
| Buy* | 34 | $48.65 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 17 | $48.65 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 49 | $48.65 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 51 | $48.65 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 80 | $48.65 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 20 | $48.65 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 99 | $48.65 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 75 | $48.63 | Ordinary |
09:09:18 - 06-Feb-26 |
| Unknown* | 75 | $48.63 | Ordinary |
09:09:14 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 58 | $48.62 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 200 | $48.63 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 3 | $48.63 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 2 | $48.63 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
09:08:49 - 06-Feb-26 |
| Sell* | 4 | $48.60 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 2 | $48.61 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 75 | $48.61 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 1 | $48.62 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 1 | $48.61 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 4 | $48.60 | Ordinary |
09:08:27 - 06-Feb-26 |
| Unknown* | 10 | $48.60 | Ordinary |
09:08:26 - 06-Feb-26 |
| Unknown* | 25 | $48.60 | Ordinary |
09:08:26 - 06-Feb-26 |
| Unknown* | 25 | $48.60 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 75 | $48.60 | Ordinary |
09:08:26 - 06-Feb-26 |
| Unknown* | 1 | $48.59 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 200 | $48.58 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
09:08:26 - 06-Feb-26 |
| Unknown* | 75 | $48.58 | Ordinary |
09:08:23 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 2 | $48.57 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 200 | $48.57 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 100 | $48.569 | Ordinary |
09:08:05 - 06-Feb-26 |
| Unknown* | 50 | $48.57 | Ordinary |
09:08:05 - 06-Feb-26 |
| Unknown* | 50 | $48.57 | Ordinary |
09:08:05 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:08:02 - 06-Feb-26 |
| Unknown* | 75 | $48.58 | Ordinary |
09:08:00 - 06-Feb-26 |
| Unknown* | 50 | $48.58 | Ordinary |
09:08:00 - 06-Feb-26 |
| Unknown* | 100 | $48.57 | Ordinary |
09:08:00 - 06-Feb-26 |
| Unknown* | 100 | $48.57 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 75 | $48.57 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 19 | $48.58 | Ordinary |
09:07:56 - 06-Feb-26 |
| Unknown* | 75 | $48.57 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 40 | $48.57 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 425 | $48.57 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 98 | $48.57 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
09:07:38 - 06-Feb-26 |
| Unknown* | 50 | $48.53 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 31 | $48.53 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
09:07:09 - 06-Feb-26 |
| Sell* | 25 | $48.55 | Ordinary |
09:07:08 - 06-Feb-26 |
| Sell* | 20 | $48.55 | Ordinary |
09:07:08 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 75 | $48.53 | Ordinary |
09:07:00 - 06-Feb-26 |
| Unknown* | 10 | $48.54 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 75 | $48.54 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 200 | $48.53 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 97 | $48.54 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 1,400 | $48.54 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 200 | $48.54 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 50 | $48.53 | Ordinary |
09:06:43 - 06-Feb-26 |
| Unknown* | 50 | $48.50 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:06:21 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 11 | $48.51 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 20 | $48.50 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 40 | $48.50 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
09:06:14 - 06-Feb-26 |
| Unknown* | 1 | $48.51 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
09:06:11 - 06-Feb-26 |
| Unknown* | 1 | $48.52 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 34 | $48.52 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 50 | $48.53 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 300 | $48.53 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 20 | $48.55 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 2 | $48.57 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 25 | $48.56 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 2 | $48.55 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 75 | $48.56 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 110 | $48.55 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 110 | $48.55 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 110 | $48.55 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 110 | $48.55 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 110 | $48.55 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1,146 | $48.54 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Ordinary |
09:05:24 - 06-Feb-26 |
| Sell* | 75 | $48.52 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 2 | $48.51 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 2 | $48.52 | Ordinary |
09:05:14 - 06-Feb-26 |
| Unknown* | 26 | $48.53 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 4 | $48.53 | Ordinary |
09:05:10 - 06-Feb-26 |
| Unknown* | 50 | $48.50 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 75 | $48.49 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 6 | $48.51 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 200 | $48.51 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 2 | $48.50 | Ordinary |
09:04:38 - 06-Feb-26 |
| Sell* | 50 | $48.501 | Ordinary |
09:04:36 - 06-Feb-26 |
| Unknown* | 5 | $48.50 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 25 | $48.49 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 75 | $48.49 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 4 | $48.48 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 3 | $48.46 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 200 | $48.47 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 4 | $48.45 | Ordinary |
09:04:14 - 06-Feb-26 |
| Unknown* | 1 | $48.45 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 20 | $48.45 | Ordinary |
09:04:13 - 06-Feb-26 |
| Unknown* | 250 | $48.45 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
09:04:12 - 06-Feb-26 |
| Unknown* | 10 | $48.44 | Ordinary |
09:04:10 - 06-Feb-26 |
| Unknown* | 4 | $48.44 | Ordinary |
09:04:10 - 06-Feb-26 |
| Unknown* | 2 | $48.44 | Ordinary |
09:04:10 - 06-Feb-26 |
| Unknown* | 22 | $48.45 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 5 | $48.45 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 3 | $48.45 | Ordinary |
09:04:05 - 06-Feb-26 |
| Unknown* | 34 | $48.45 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 16 | $48.45 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 8 | $48.45 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 6 | $48.45 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 500 | $48.45 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Ordinary |
09:04:03 - 06-Feb-26 |
| Unknown* | 2 | $48.47 | Ordinary |
09:03:56 - 06-Feb-26 |
| Unknown* | 1 | $48.47 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 280 | $48.48 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 75 | $48.49 | Ordinary |
09:03:51 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 7 | $48.49 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 110 | $48.50 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 12 | $48.51 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 2 | $48.52 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 300 | $48.529 | Ordinary |
09:03:36 - 06-Feb-26 |
| Buy* | 27 | $48.53 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 71 | $48.53 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 75 | $48.52 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 4 | $48.53 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 308 | $48.55 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 75 | $48.56 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
09:03:28 - 06-Feb-26 |
| Unknown* | 75 | $48.57 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 21 | $48.56 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 110 | $48.55 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 75 | $48.55 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 100 | $48.541 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 110 | $48.52 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 630 | $48.52 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 200 | $48.52 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 110 | $48.51 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 200 | $48.51 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 75 | $48.51 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
09:02:54 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
09:02:54 - 06-Feb-26 |
| Unknown* | 75 | $48.50 | Ordinary |
09:02:53 - 06-Feb-26 |
| Unknown* | 5 | $48.51 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 192 | $48.51 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 8 | $48.51 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 75 | $48.50 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 200 | $48.50 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 7 | $48.51 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 7 | $48.51 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 20 | $48.52 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 75 | $48.52 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 6 | $48.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 30 | $48.54 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2,726 | $48.55 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 74 | $48.55 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 6 | $48.56 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 156 | $48.55 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 10 | $48.55 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 50 | $48.54 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 25 | $48.54 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 75 | $48.54 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 300 | $48.54 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 50 | $48.53 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 50 | $48.53 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 75 | $48.53 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 50 | $48.53 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 15 | $48.52 | Ordinary |
09:01:45 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 199 | $48.50 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 110 | $48.49 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 110 | $48.49 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 600 | $48.49 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 1,400 | $48.51 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 75 | $48.50 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 1,400 | $48.50 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 69 | $48.49 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 5 | $48.49 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 2 | $48.49 | Ordinary |
09:01:18 - 06-Feb-26 |
| Unknown* | 1 | $48.49 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 3 | $48.50 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 55 | $48.50 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 7 | $48.50 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 3 | $48.50 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 6 | $48.50 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 200 | $48.51 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 135 | $48.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 11 | $48.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 15 | $48.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 255 | $48.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 7 | $48.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 200 | $48.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 900 | $48.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 200 | $48.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 75 | $48.52 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 425 | $48.51 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 3 | $48.53 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 30 | $48.53 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 11 | $48.53 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 5 | $48.54 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 200 | $48.57 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 55 | $48.57 | Ordinary |
09:00:31 - 06-Feb-26 |
| Unknown* | 2 | $48.57 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 208 | $48.55 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 292 | $48.55 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 60 | $48.55 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 75 | $48.52 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 75 | $48.52 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 29 | $48.52 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 300 | $48.52 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 71 | $48.52 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 2 | $48.54 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 15 | $48.55 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 10 | $48.56 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 30 | $48.56 | Ordinary |
09:00:01 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
09:00:00 - 06-Feb-26 |
| Unknown* | 75 | $48.55 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Unknown* | 75 | $48.55 | Ordinary |
08:59:49 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
08:59:49 - 06-Feb-26 |
| Buy* | 111 | $48.55 | Ordinary |
08:59:49 - 06-Feb-26 |
| Buy* | 187 | $48.55 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 500 | $48.54 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 500 | $48.54 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 5 | $48.53 | Ordinary |
08:59:44 - 06-Feb-26 |
| Buy* | 200 | $48.53 | Ordinary |
08:59:43 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:59:43 - 06-Feb-26 |
| Sell* | 75 | $48.53 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 50 | $48.53 | Ordinary |
08:59:41 - 06-Feb-26 |
| Unknown* | 10 | $48.55 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 2 | $48.54 | Ordinary |
08:59:36 - 06-Feb-26 |
| Buy* | 11 | $48.53 | Ordinary |
08:59:33 - 06-Feb-26 |
| Sell* | 50 | $48.53 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 50 | $48.53 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 75 | $48.55 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 50 | $48.53 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 75 | $48.51 | Ordinary |
08:59:18 - 06-Feb-26 |
| Sell* | 200 | $48.54 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
08:59:14 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 50 | $48.54 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
08:59:09 - 06-Feb-26 |
| Buy* | 200 | $48.53 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 2,662 | $48.53 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 75 | $48.53 | Ordinary |
08:59:02 - 06-Feb-26 |
| Sell* | 50 | $48.53 | Ordinary |
08:59:02 - 06-Feb-26 |
| Buy* | 5 | $48.53 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
08:58:59 - 06-Feb-26 |
| Sell* | 200 | $48.53 | Ordinary |
08:58:59 - 06-Feb-26 |
| Unknown* | 50 | $48.54 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 8 | $48.55 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 300 | $48.55 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
08:58:50 - 06-Feb-26 |
| Unknown* | 75 | $48.53 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 110 | $48.53 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 630 | $48.53 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 200 | $48.53 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 632 | $48.53 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 268 | $48.53 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 13 | $48.50 | Ordinary |
08:58:34 - 06-Feb-26 |
| Unknown* | 10 | $48.50 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 7 | $48.53 | Ordinary |
08:58:19 - 06-Feb-26 |
| Buy* | 5 | $48.53 | Ordinary |
08:58:19 - 06-Feb-26 |
| Buy* | 110 | $48.49 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 200 | $48.49 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 8 | $48.49 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 1 | $48.50 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 10 | $48.50 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 20 | $48.50 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $48.51 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 200 | $48.56 | Ordinary |
08:58:13 - 06-Feb-26 |
| Sell* | 300 | $48.56 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 200 | $48.57 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 10 | $48.57 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:58:11 - 06-Feb-26 |
| Buy* | 45 | $48.59 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 50 | $48.59 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 50 | $48.59 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 1 | $48.589 | Ordinary |
08:58:07 - 06-Feb-26 |
| Unknown* | 1 | $48.59 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 1,800 | $48.58 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 600 | $48.58 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 200 | $48.58 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 98 | $48.60 | Ordinary |
08:57:59 - 06-Feb-26 |
| Unknown* | 75 | $48.59 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 200 | $48.58 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 10 | $48.58 | Ordinary |
08:57:55 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 5 | $48.58 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 250 | $48.55 | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 73 | $48.55 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 900 | $48.55 | Ordinary |
08:57:21 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
08:57:21 - 06-Feb-26 |
| Buy* | 2 | $48.55 | Ordinary |
08:57:18 - 06-Feb-26 |
| Sell* | 75 | $48.54 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 5 | $48.53 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 5 | $48.53 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 18 | $48.50 | Ordinary |
08:56:59 - 06-Feb-26 |
| Buy* | 125 | $48.50 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 2 | $48.49 | Ordinary |
08:56:58 - 06-Feb-26 |
| Unknown* | 3 | $48.48 | Ordinary |
08:56:53 - 06-Feb-26 |
| Unknown* | 5 | $48.48 | Ordinary |
08:56:53 - 06-Feb-26 |
| Unknown* | 20 | $48.49 | Ordinary |
08:56:52 - 06-Feb-26 |
| Buy* | 4 | $48.49 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
08:56:33 - 06-Feb-26 |
| Unknown* | 1 | $48.50 | Ordinary |
08:56:32 - 06-Feb-26 |
| Unknown* | 75 | $48.50 | Ordinary |
08:56:29 - 06-Feb-26 |
| Unknown* | 1,200 | $48.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Buy* | 110 | $48.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Buy* | 75 | $48.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 36 | $48.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 18 | $48.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 3 | $48.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Buy* | 25 | $48.51 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 75 | $48.51 | Ordinary |
08:56:22 - 06-Feb-26 |
| Unknown* | 1 | $48.51 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 40 | $48.51 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 1 | $48.54 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 30 | $48.54 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 7 | $48.54 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 10 | $48.56 | Ordinary |
08:56:15 - 06-Feb-26 |
| Sell* | 200 | $48.55 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 75 | $48.55 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
08:56:13 - 06-Feb-26 |
| Buy* | 11 | $48.57 | Ordinary |
08:56:09 - 06-Feb-26 |
| Sell* | 17 | $48.56 | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 3 | $48.56 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
08:56:02 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
08:56:02 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
08:56:00 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
08:55:59 - 06-Feb-26 |
| Unknown* | 3 | $48.56 | Ordinary |
08:55:59 - 06-Feb-26 |
| Unknown* | 5 | $48.56 | Ordinary |
08:55:59 - 06-Feb-26 |
| Unknown* | 1 | $48.56 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
08:55:58 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
08:55:58 - 06-Feb-26 |
| Buy* | 9 | $48.58 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 2 | $48.57 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 230 | $48.56 | Ordinary |
08:55:42 - 06-Feb-26 |
| Buy* | 250 | $48.56 | Ordinary |
08:55:42 - 06-Feb-26 |
| Buy* | 120 | $48.56 | Ordinary |
08:55:42 - 06-Feb-26 |
| Buy* | 1,250 | $48.55 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 65 | $48.54 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 200 | $48.54 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 75 | $48.54 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 2 | $48.54 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 120 | $48.54 | Ordinary |
08:55:22 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
08:55:22 - 06-Feb-26 |
| Buy* | 200 | $48.54 | Ordinary |
08:55:22 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
08:55:22 - 06-Feb-26 |
| Unknown* | 50 | $48.53 | Ordinary |
08:55:20 - 06-Feb-26 |
| Unknown* | 75 | $48.53 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 6 | $48.54 | Ordinary |
08:55:16 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 50 | $48.53 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 75 | $48.51 | Ordinary |
08:55:07 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:55:07 - 06-Feb-26 |
| Sell* | 2 | $48.51 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 75 | $48.52 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 200 | $48.53 | Ordinary |
08:54:52 - 06-Feb-26 |
| Sell* | 4 | $48.53 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 10 | $48.54 | Ordinary |
08:54:47 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
08:54:46 - 06-Feb-26 |
| Unknown* | 4 | $48.54 | Ordinary |
08:54:38 - 06-Feb-26 |
| Sell* | 100 | $48.541 | Ordinary |
08:54:37 - 06-Feb-26 |
| Unknown* | 50 | $48.54 | Ordinary |
08:54:33 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
08:54:27 - 06-Feb-26 |
| Sell* | 28 | $48.54 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 22 | $48.54 | Ordinary |
08:54:26 - 06-Feb-26 |
| Sell* | 48 | $48.52 | Ordinary |
08:54:23 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
08:54:23 - 06-Feb-26 |
| Unknown* | 50 | $48.53 | Ordinary |
08:54:22 - 06-Feb-26 |
| Unknown* | 50 | $48.53 | Ordinary |
08:54:22 - 06-Feb-26 |
| Unknown* | 50 | $48.53 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 50 | $48.53 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 20 | $48.51 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:54:01 - 06-Feb-26 |
| Unknown* | 50 | $48.50 | Ordinary |
08:53:56 - 06-Feb-26 |
| Unknown* | 50 | $48.50 | Ordinary |
08:53:56 - 06-Feb-26 |
| Unknown* | 5 | $48.50 | Ordinary |
08:53:54 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 200 | $48.48 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 100 | $48.469 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 15 | $48.47 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 50 | $48.48 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
08:53:42 - 06-Feb-26 |
| Buy* | 37 | $48.49 | Ordinary |
08:53:39 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
08:53:39 - 06-Feb-26 |
| Buy* | 10 | $48.49 | Ordinary |
08:53:38 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
08:53:36 - 06-Feb-26 |
| Buy* | 3 | $48.49 | Ordinary |
08:53:35 - 06-Feb-26 |
| Buy* | 45 | $48.49 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 5 | $48.49 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 7 | $48.50 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:53:26 - 06-Feb-26 |
| Unknown* | 110 | $48.53 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 20 | $48.539 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 3 | $48.549 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 51 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 51 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 51 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 378 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 12 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 51 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 20 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 7 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 24 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 51 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 51 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 51 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 110 | $48.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 19 | $48.53 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 11 | $48.51 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
08:52:54 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
08:52:54 - 06-Feb-26 |
| Sell* | 20 | $48.50 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 30 | $48.51 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 300 | $48.50 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 200 | $48.49 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 300 | $48.49 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 300 | $48.48 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 110 | $48.47 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 2,989 | $48.46 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 3,000 | $48.46 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
08:52:46 - 06-Feb-26 |
| Unknown* | 110 | $48.46 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 3,000 | $48.46 | Ordinary |
08:52:46 - 06-Feb-26 |
| Unknown* | 1,200 | $48.46 | Ordinary |
08:52:46 - 06-Feb-26 |
| Unknown* | 1,200 | $48.46 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 200 | $48.45 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
08:52:42 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
08:52:42 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 42 | $48.44 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
08:52:39 - 06-Feb-26 |
| Unknown* | 50 | $48.44 | Ordinary |
08:52:37 - 06-Feb-26 |
| Unknown* | 50 | $48.44 | Ordinary |
08:52:37 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $48.44 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 8 | $48.45 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 1 | $48.45 | Ordinary |
08:52:29 - 06-Feb-26 |
| Sell* | 250 | $48.45 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 407 | $48.45 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 98 | $48.45 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 400 | $48.45 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 2,300 | $48.46 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 10 | $48.47 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 10 | $48.47 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 4 | $48.48 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 8 | $48.48 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 2 | $48.49 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 2 | $48.49 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 300 | $48.49 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 300 | $48.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 200 | $48.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 2 | $48.52 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 3 | $48.52 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 110 | $48.52 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 2 | $48.519 | Ordinary |
08:51:50 - 06-Feb-26 |
| Sell* | 3 | $48.50 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 103 | $48.50 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
08:51:39 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 10 | $48.51 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 2 | $48.51 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 20 | $48.50 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 200 | $48.49 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 30 | $48.48 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
08:51:16 - 06-Feb-26 |
| Unknown* | 1 | $48.49 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 100 | $48.489 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 88 | $48.48 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $48.48 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 200 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 143 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 134 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 12 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 11 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 40 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 60 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 48 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 42 | $48.51 | Ordinary |
08:51:04 - 06-Feb-26 |
| Buy* | 10 | $48.53 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 50 | $48.53 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 50 | $48.53 | Ordinary |
08:50:58 - 06-Feb-26 |
| Unknown* | 1 | $48.53 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 100 | $48.541 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 200 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 300 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 596 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 1,400 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 1 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 10 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 113 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 10 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 1 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1,086 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 114 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 307 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 110 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 83 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 25 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 29 | $48.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 25 | $48.57 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 300 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 54 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 46 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 148 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 52 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 79 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 21 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $48.56 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 48 | $48.56 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 70 | $48.56 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $48.56 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 10 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $48.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $48.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 200 | $48.59 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 291 | $48.59 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 9 | $48.59 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $48.59 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $48.59 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $48.62 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $48.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $48.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 14 | $48.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 20 | $48.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 200 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 50 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 50 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 19 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 30 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 14 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 107 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 185 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 185 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 12 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 88 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 12 | $48.625 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 770 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 260 | $48.625 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 701 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1,200 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 30 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 70 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 30 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 260 | $48.625 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 40 | $48.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 260 | $48.625 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 40 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 110 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 260 | $48.625 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 48 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 950 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 300 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 200 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 600 | $48.64 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 200 | $48.64 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $48.64 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 5 | $48.64 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 2 | $48.62 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 20 | $48.62 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 200 | $48.62 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 50 | $48.64 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 14 | $48.64 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 5 | $48.67 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 45 | $48.67 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 50 | $48.66 | Ordinary |
08:49:55 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 2 | $48.65 | Ordinary |
08:49:41 - 06-Feb-26 |
| Unknown* | 5 | $48.66 | Ordinary |
08:49:37 - 06-Feb-26 |
| Unknown* | 5 | $48.66 | Ordinary |
08:49:37 - 06-Feb-26 |
| Sell* | 64 | $48.64 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 50 | $48.64 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:49:25 - 06-Feb-26 |
| Sell* | 74 | $48.64 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 50 | $48.64 | Ordinary |
08:49:19 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 49 | $48.62 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 14 | $48.629 | Ordinary |
08:49:04 - 06-Feb-26 |
| Buy* | 10 | $48.63 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 14 | $48.62 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 20 | $48.62 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 3,051 | $48.65 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
08:48:42 - 06-Feb-26 |
| Unknown* | 50 | $48.65 | Ordinary |
08:48:42 - 06-Feb-26 |
| Sell* | 2 | $48.63 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 50 | $48.62 | Ordinary |
08:48:31 - 06-Feb-26 |
| Unknown* | 50 | $48.61 | Ordinary |
08:48:22 - 06-Feb-26 |
| Unknown* | 50 | $48.61 | Ordinary |
08:48:22 - 06-Feb-26 |
| Sell* | 3 | $48.59 | Ordinary |
08:48:19 - 06-Feb-26 |
| Unknown* | 58 | $48.60 | Ordinary |
08:48:19 - 06-Feb-26 |
| Unknown* | 10 | $48.60 | Ordinary |
08:48:19 - 06-Feb-26 |
| Unknown* | 50 | $48.61 | Ordinary |
08:48:13 - 06-Feb-26 |
| Unknown* | 50 | $48.60 | Ordinary |
08:48:10 - 06-Feb-26 |
| Unknown* | 50 | $48.60 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
08:48:09 - 06-Feb-26 |
| Buy* | 2 | $48.62 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 600 | $48.60 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:48:01 - 06-Feb-26 |
| Unknown* | 50 | $48.60 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 4 | $48.59 | Ordinary |
08:48:00 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 10 | $48.60 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 3 | $48.60 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 3 | $48.60 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 3 | $48.62 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Ordinary |
08:47:45 - 06-Feb-26 |
| Buy* | 86 | $48.63 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 14 | $48.63 | Ordinary |
08:47:35 - 06-Feb-26 |
| Unknown* | 100 | $48.64 | Ordinary |
08:47:32 - 06-Feb-26 |
| Unknown* | 30 | $48.64 | Ordinary |
08:47:32 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:47:32 - 06-Feb-26 |
| Buy* | 20 | $48.64 | Ordinary |
08:47:32 - 06-Feb-26 |
| Buy* | 48 | $48.63 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 6 | $48.64 | Ordinary |
08:47:26 - 06-Feb-26 |
| Buy* | 3 | $48.64 | Ordinary |
08:47:23 - 06-Feb-26 |
| Unknown* | 10 | $48.64 | Ordinary |
08:47:22 - 06-Feb-26 |
| Unknown* | 10 | $48.65 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
08:47:20 - 06-Feb-26 |
| Buy* | 400 | $48.67 | Ordinary |
08:47:17 - 06-Feb-26 |
| Unknown* | 50 | $48.67 | Ordinary |
08:47:17 - 06-Feb-26 |
| Unknown* | 110 | $48.67 | Ordinary |
08:47:17 - 06-Feb-26 |
| Unknown* | 50 | $48.67 | Ordinary |
08:47:17 - 06-Feb-26 |
| Unknown* | 50 | $48.66 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 15 | $48.66 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 25 | $48.65 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 400 | $48.64 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 50 | $48.64 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 1,130 | $48.609 | Ordinary |
08:46:53 - 06-Feb-26 |
| Buy* | 1,600 | $48.609 | Ordinary |
08:46:53 - 06-Feb-26 |
| Buy* | 50 | $48.59 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 4 | $48.61 | Ordinary |
08:46:33 - 06-Feb-26 |
| Buy* | 47 | $48.61 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 47 | $48.61 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 53 | $48.61 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 53 | $48.61 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 15 | $48.59 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:46:22 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 250 | $48.62 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 200 | $48.62 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 50 | $48.62 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 200 | $48.62 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 200 | $48.62 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 250 | $48.62 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 200 | $48.62 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 50 | $48.62 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 50 | $48.60 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Ordinary |
08:45:56 - 06-Feb-26 |
| Unknown* | 90 | $48.61 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 10 | $48.61 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
08:45:48 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 10 | $48.60 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 5 | $48.60 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 41 | $48.62 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 110 | $48.64 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 1,750 | $48.65 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 7 | $48.66 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Unknown* | 16 | $48.65 | Ordinary |
08:45:29 - 06-Feb-26 |
| Unknown* | 20 | $48.65 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 23 | $48.65 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 17 | $48.65 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 24 | $48.65 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 13 | $48.67 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 9 | $48.67 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 1 | $48.671 | Ordinary |
08:45:24 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 25 | $48.65 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 81 | $48.63 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 19 | $48.63 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 2 | $48.62 | Ordinary |
08:45:12 - 06-Feb-26 |
| Buy* | 20 | $48.62 | Ordinary |
08:45:12 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 72 | $48.62 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 72 | $48.62 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 28 | $48.62 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 28 | $48.62 | Ordinary |
08:45:09 - 06-Feb-26 |
| Unknown* | 50 | $48.62 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 23 | $48.61 | Ordinary |
08:45:02 - 06-Feb-26 |
| Buy* | 77 | $48.61 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 29 | $48.63 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 29 | $48.63 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 15 | $48.62 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 35 | $48.62 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 50 | $48.62 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 15 | $48.61 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 50 | $48.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 630 | $48.58 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 10 | $48.58 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
08:44:48 - 06-Feb-26 |
| Unknown* | 200 | $48.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 250 | $48.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 2 | $48.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 600 | $48.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 12 | $48.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 200 | $48.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 7 | $48.61 | Ordinary |
08:44:40 - 06-Feb-26 |
| Unknown* | 50 | $48.60 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 50 | $48.60 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 5 | $48.60 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 5 | $48.60 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 3 | $48.60 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 900 | $48.60 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 82 | $48.60 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 20 | $48.61 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 13 | $48.64 | Ordinary |
08:44:27 - 06-Feb-26 |
| Buy* | 11 | $48.64 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 27 | $48.63 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 4 | $48.63 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 4 | $48.63 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 10 | $48.62 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 15 | $48.62 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 6 | $48.62 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 10 | $48.64 | Ordinary |
08:44:12 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:44:09 - 06-Feb-26 |
| Unknown* | 42 | $48.63 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 58 | $48.63 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 12 | $48.63 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 38 | $48.63 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 11 | $48.63 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 63 | $48.63 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 37 | $48.63 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 8 | $48.64 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 1 | $48.64 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 1 | $48.64 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 2 | $48.64 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 55 | $48.65 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 183 | $48.65 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 17 | $48.65 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 200 | $48.65 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
08:43:53 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
08:43:43 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Ordinary |
08:43:42 - 06-Feb-26 |
| Buy* | 39 | $48.67 | Ordinary |
08:43:41 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 20 | $48.68 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 21 | $48.67 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 79 | $48.67 | Ordinary |
08:43:17 - 06-Feb-26 |
| Sell* | 3 | $48.65 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 40 | $48.65 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 3 | $48.65 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 10 | $48.66 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 7 | $48.67 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 4 | $48.67 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 40 | $48.67 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 74 | $48.68 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
08:43:08 - 06-Feb-26 |
| Sell* | 520 | $48.68 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
08:43:00 - 06-Feb-26 |
| Buy* | 16 | $48.69 | Ordinary |
08:42:59 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 400 | $48.69 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 30 | $48.71 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 18 | $48.71 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
08:42:44 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
08:42:44 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:42:37 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:42:37 - 06-Feb-26 |
| Unknown* | 1,200 | $48.70 | Ordinary |
08:42:37 - 06-Feb-26 |
| Unknown* | 1,200 | $48.70 | Ordinary |
08:42:37 - 06-Feb-26 |
| Sell* | 50 | $48.71 | Ordinary |
08:42:37 - 06-Feb-26 |
| Sell* | 6 | $48.71 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 10 | $48.73 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 5 | $48.75 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 5 | $48.74 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 5 | $48.74 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 100 | $48.71 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 21 | $48.67 | Ordinary |
08:42:32 - 06-Feb-26 |
| Buy* | 79 | $48.67 | Ordinary |
08:42:32 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 2 | $48.65 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 7 | $48.65 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 2 | $48.66 | Ordinary |
08:42:02 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 18 | $48.65 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 2 | $48.70 | Ordinary |
08:41:54 - 06-Feb-26 |
| Unknown* | 20 | $48.71 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
08:41:45 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
08:41:36 - 06-Feb-26 |
| Sell* | 41 | $48.69 | Ordinary |
08:41:36 - 06-Feb-26 |
| Buy* | 5 | $48.70 | Ordinary |
08:41:30 - 06-Feb-26 |
| Unknown* | 50 | $48.69 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:41:27 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
08:41:25 - 06-Feb-26 |
| Sell* | 5 | $48.69 | Ordinary |
08:41:25 - 06-Feb-26 |
| Unknown* | 4 | $48.70 | Ordinary |
08:41:21 - 06-Feb-26 |
| Buy* | 50 | $48.71 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 5 | $48.71 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 5 | $48.72 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 5 | $48.72 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 110 | $48.71 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:41:08 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 47 | $48.70 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 3 | $48.70 | Ordinary |
08:41:06 - 06-Feb-26 |
| Unknown* | 50 | $48.72 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 50 | $48.72 | Ordinary |
08:41:03 - 06-Feb-26 |
| Unknown* | 89 | $48.73 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 11 | $48.73 | Ordinary |
08:41:02 - 06-Feb-26 |
| Unknown* | 1 | $48.72 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 21 | $48.72 | Ordinary |
08:41:02 - 06-Feb-26 |
| Unknown* | 50 | $48.70 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 300 | $48.70 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:40:53 - 06-Feb-26 |
| Buy* | 3 | $48.70 | Ordinary |
08:40:53 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
08:40:52 - 06-Feb-26 |
| Unknown* | 1 | $48.71 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 20 | $48.71 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 50 | $48.72 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 5 | $48.72 | Ordinary |
08:40:51 - 06-Feb-26 |
| Sell* | 2 | $48.72 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 110 | $48.68 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
08:40:31 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 50 | $48.73 | Ordinary |
08:40:16 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:40:12 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Ordinary |
08:40:10 - 06-Feb-26 |
| Unknown* | 50 | $48.63 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 28 | $48.66 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 16 | $48.66 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 84 | $48.66 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
08:40:04 - 06-Feb-26 |
| Unknown* | 50 | $48.65 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:40:01 - 06-Feb-26 |
| Unknown* | 630 | $48.66 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 9 | $48.69 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 110 | $48.70 | Ordinary |
08:39:56 - 06-Feb-26 |
| Sell* | 110 | $48.70 | Ordinary |
08:39:56 - 06-Feb-26 |
| Sell* | 500 | $48.70 | Ordinary |
08:39:56 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 110 | $48.72 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 500 | $48.72 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 110 | $48.72 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
08:39:48 - 06-Feb-26 |
| Unknown* | 50 | $48.80 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 47 | $48.80 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Ordinary |
08:39:47 - 06-Feb-26 |
| Unknown* | 4 | $48.78 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Ordinary |
08:39:47 - 06-Feb-26 |
| Unknown* | 20 | $48.75 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 50 | $48.75 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 11 | $48.75 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 39 | $48.75 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 2 | $48.75 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 110 | $48.73 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 500 | $48.73 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 300 | $48.73 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 650 | $48.72 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 150 | $48.72 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 100 | $48.72 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 300 | $48.72 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 1,200 | $48.715 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 800 | $48.72 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 700 | $48.71 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 700 | $48.71 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 1,000 | $48.72 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 500 | $48.71 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 500 | $48.71 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 10 | $48.71 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 300 | $48.71 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 300 | $48.71 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 300 | $48.70 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 72 | $48.71 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 28 | $48.71 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 22 | $48.70 | Ordinary |
08:39:38 - 06-Feb-26 |
| Buy* | 128 | $48.70 | Ordinary |
08:39:38 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 300 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 50 | $48.66 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 50 | $48.66 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 300 | $48.66 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 50 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 50 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 1,400 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 1,400 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 300 | $48.70 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 300 | $48.70 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 110 | $48.70 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 300 | $48.70 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 110 | $48.70 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 300 | $48.70 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 110 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 500 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 10 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 110 | $48.72 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 110 | $48.72 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 110 | $48.72 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 50 | $48.72 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 50 | $48.71 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 50 | $48.71 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 12 | $48.73 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 50 | $48.71 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 30 | $48.70 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 20 | $48.70 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 30 | $48.70 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 110 | $48.69 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 300 | $48.68 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1,400 | $48.68 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
08:39:32 - 06-Feb-26 |
| Sell* | 9 | $48.67 | Ordinary |
08:39:32 - 06-Feb-26 |
| Unknown* | 110 | $48.64 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 27 | $48.63 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 10 | $48.63 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 600 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 110 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 630 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 50 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 400 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 10 | $48.61 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 600 | $48.61 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 15 | $48.60 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 2 | $48.61 | Ordinary |
08:39:25 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Ordinary |
08:39:23 - 06-Feb-26 |
| Sell* | 110 | $48.60 | Ordinary |
08:39:22 - 06-Feb-26 |
| Sell* | 500 | $48.60 | Ordinary |
08:39:22 - 06-Feb-26 |
| Unknown* | 11 | $48.59 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 13 | $48.59 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 110 | $48.62 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
08:39:11 - 06-Feb-26 |
| Unknown* | 14 | $48.65 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 30 | $48.66 | Ordinary |
08:39:10 - 06-Feb-26 |
| Unknown* | 7 | $48.68 | Ordinary |
08:39:03 - 06-Feb-26 |
| Unknown* | 200 | $48.69 | Ordinary |
08:39:03 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
08:39:03 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 210 | $48.69 | Ordinary |
08:39:02 - 06-Feb-26 |
| Buy* | 210 | $48.69 | Ordinary |
08:39:02 - 06-Feb-26 |
| Buy* | 12 | $48.68 | Ordinary |
08:38:54 - 06-Feb-26 |
| Unknown* | 50 | $48.68 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
08:38:46 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
08:38:42 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 50 | $48.64 | Ordinary |
08:38:38 - 06-Feb-26 |
| Buy* | 50 | $48.64 | Ordinary |
08:38:33 - 06-Feb-26 |
| Buy* | 50 | $48.64 | Ordinary |
08:38:33 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 30 | $48.66 | Ordinary |
08:38:26 - 06-Feb-26 |
| Unknown* | 20 | $48.66 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 2 | $48.65 | Ordinary |
08:38:23 - 06-Feb-26 |
| Buy* | 50 | $48.64 | Ordinary |
08:38:23 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Ordinary |
08:38:21 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
08:38:13 - 06-Feb-26 |
| Unknown* | 150 | $48.65 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 10 | $48.65 | Ordinary |
08:38:08 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 200 | $48.65 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
08:38:06 - 06-Feb-26 |
| Unknown* | 300 | $48.64 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 110 | $48.64 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
08:38:06 - 06-Feb-26 |
| Unknown* | 169 | $48.60 | Ordinary |
08:38:02 - 06-Feb-26 |
| Unknown* | 50 | $48.57 | Ordinary |
08:38:01 - 06-Feb-26 |
| Unknown* | 50 | $48.57 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 70 | $48.57 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 70 | $48.57 | Ordinary |
08:38:00 - 06-Feb-26 |
| Unknown* | 50 | $48.58 | Ordinary |
08:37:58 - 06-Feb-26 |
| Unknown* | 10 | $48.58 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 21 | $48.58 | Ordinary |
08:37:57 - 06-Feb-26 |
| Unknown* | 50 | $48.56 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 14 | $48.58 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 86 | $48.58 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
08:37:56 - 06-Feb-26 |
| Unknown* | 14 | $48.59 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 13 | $48.61 | Ordinary |
08:37:53 - 06-Feb-26 |
| Sell* | 13 | $48.61 | Ordinary |
08:37:53 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 1 | $48.61 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 19 | $48.60 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 5 | $48.59 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 300 | $48.58 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:37:50 - 06-Feb-26 |
| Unknown* | 500 | $48.57 | Ordinary |
08:37:50 - 06-Feb-26 |
| Unknown* | 50 | $48.50 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 71 | $48.53 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 300 | $48.46 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 300 | $48.46 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 50 | $48.47 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 50 | $48.47 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 300 | $48.43 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $48.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $48.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $48.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $48.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $48.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $48.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $48.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 527 | $48.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 438 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 527 | $48.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 24 | $48.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 150 | $48.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 300 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 420 | $48.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 50 | $48.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 50 | $48.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 800 | $48.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $48.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,400 | $48.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,400 | $48.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $48.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 34 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 5 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 66 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 66 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 328 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 127 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 79 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 127 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 127 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 101 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 812 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 71 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,000 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 782 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 732 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $48.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $48.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $48.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 45 | $48.55 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 500 | $48.55 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 45 | $48.55 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $48.55 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,000 | $48.55 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $48.56 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $48.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $48.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $48.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $48.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 800 | $48.58 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 30 | $48.58 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $48.58 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $48.59 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 3 | $48.59 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 300 | $48.59 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 20 | $48.60 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 169 | $48.60 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 300 | $48.61 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $48.64 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 99 | $48.64 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 99 | $48.64 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 1 | $48.64 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 1 | $48.64 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 51 | $48.64 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 32 | $48.64 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 89 | $48.65 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 89 | $48.65 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 11 | $48.65 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 11 | $48.65 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 37 | $48.67 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 50 | $48.68 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
08:37:43 - 06-Feb-26 |
| Buy* | 7 | $48.70 | Ordinary |
08:37:42 - 06-Feb-26 |
| Unknown* | 1 | $48.70 | Ordinary |
08:37:42 - 06-Feb-26 |
| Unknown* | 1 | $48.70 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 1 | $48.71 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 1,835 | $48.70 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 22 | $48.70 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:37:32 - 06-Feb-26 |
| Unknown* | 50 | $48.67 | Ordinary |
08:37:28 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 50 | $48.64 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 50 | $48.64 | Ordinary |
08:37:22 - 06-Feb-26 |
| Unknown* | 20 | $48.64 | Ordinary |
08:37:19 - 06-Feb-26 |
| Unknown* | 14 | $48.64 | Ordinary |
08:37:19 - 06-Feb-26 |
| Unknown* | 1 | $48.64 | Ordinary |
08:37:19 - 06-Feb-26 |
| Unknown* | 50 | $48.64 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 50 | $48.64 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 30 | $48.65 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 50 | $48.66 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 10 | $48.67 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 500 | $48.68 | Ordinary |
08:37:09 - 06-Feb-26 |
| Unknown* | 1 | $48.66 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 3 | $48.63 | Ordinary |
08:36:55 - 06-Feb-26 |
| Unknown* | 50 | $48.63 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 25 | $48.65 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Ordinary |
08:36:49 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 47 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 128 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 12 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 200 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 5 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 20 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 7 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 66 | $48.60 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $48.61 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 25 | $48.61 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 200 | $48.63 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 25 | $48.63 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 5 | $48.65 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 20 | $48.65 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 5 | $48.65 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 11 | $48.65 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 200 | $48.65 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $48.65 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 3 | $48.66 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 166 | $48.66 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 88 | $48.67 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 2 | $48.67 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
08:36:34 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 5 | $48.66 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 10 | $48.66 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 14 | $48.68 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 8 | $48.68 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 2 | $48.68 | Ordinary |
08:36:26 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 5 | $48.70 | Ordinary |
08:36:19 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
08:36:18 - 06-Feb-26 |
| Unknown* | 1 | $48.69 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 20 | $48.70 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:36:14 - 06-Feb-26 |
| Unknown* | 100 | $48.71 | Ordinary |
08:36:07 - 06-Feb-26 |
| Unknown* | 100 | $48.71 | Ordinary |
08:36:07 - 06-Feb-26 |
| Unknown* | 100 | $48.71 | Ordinary |
08:36:07 - 06-Feb-26 |
| Unknown* | 177 | $48.71 | Ordinary |
08:36:07 - 06-Feb-26 |
| Unknown* | 100 | $48.71 | Ordinary |
08:36:07 - 06-Feb-26 |
| Unknown* | 100 | $48.71 | Ordinary |
08:36:07 - 06-Feb-26 |
| Unknown* | 100 | $48.71 | Ordinary |
08:36:07 - 06-Feb-26 |
| Buy* | 50 | $48.71 | Ordinary |
08:36:07 - 06-Feb-26 |
| Sell* | 2 | $48.71 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 2 | $48.71 | Ordinary |
08:36:06 - 06-Feb-26 |
| Unknown* | 4 | $48.72 | Ordinary |
08:36:03 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
08:36:02 - 06-Feb-26 |
| Buy* | 5 | $48.74 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 10 | $48.72 | Ordinary |
08:35:55 - 06-Feb-26 |
| Sell* | 12 | $48.71 | Ordinary |
08:35:54 - 06-Feb-26 |
| Sell* | 2 | $48.711 | Ordinary |
08:35:52 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
08:35:46 - 06-Feb-26 |
| Unknown* | 50 | $48.72 | Ordinary |
08:35:46 - 06-Feb-26 |
| Buy* | 35 | $48.72 | Ordinary |
08:35:46 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
08:35:46 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
08:35:46 - 06-Feb-26 |
| Unknown* | 5 | $48.72 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 4 | $48.72 | Ordinary |
08:35:37 - 06-Feb-26 |
| Sell* | 25 | $48.73 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 5 | $48.73 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 50 | $48.73 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 22 | $48.70 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 4 | $48.70 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 40 | $48.69 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 50 | $48.71 | Ordinary |
08:35:29 - 06-Feb-26 |
| Unknown* | 50 | $48.70 | Ordinary |
08:35:29 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
08:35:23 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 55 | $48.69 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 40 | $48.69 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 10 | $48.69 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 4 | $48.70 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 1 | $48.71 | Ordinary |
08:35:18 - 06-Feb-26 |
| Unknown* | 10 | $48.71 | Ordinary |
08:35:18 - 06-Feb-26 |
| Buy* | 229 | $48.72 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 4 | $48.72 | Ordinary |
08:35:16 - 06-Feb-26 |
| Unknown* | 9 | $48.72 | Ordinary |
08:35:13 - 06-Feb-26 |
| Unknown* | 2 | $48.72 | Ordinary |
08:35:13 - 06-Feb-26 |
| Buy* | 5 | $48.72 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
08:35:12 - 06-Feb-26 |
| Unknown* | 42 | $48.71 | Ordinary |
08:35:07 - 06-Feb-26 |
| Sell* | 3 | $48.70 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 1,000 | $48.70 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 5 | $48.70 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 5 | $48.70 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 4 | $48.70 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 25 | $48.70 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 15 | $48.71 | Ordinary |
08:35:00 - 06-Feb-26 |
| Unknown* | 1 | $48.72 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Ordinary |
08:34:57 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Ordinary |
08:34:57 - 06-Feb-26 |
| Sell* | 2 | $48.72 | Ordinary |
08:34:57 - 06-Feb-26 |
| Sell* | 42 | $48.72 | Ordinary |
08:34:57 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 10 | $48.74 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Ordinary |
08:34:54 - 06-Feb-26 |
| Unknown* | 50 | $48.75 | Ordinary |
08:34:53 - 06-Feb-26 |
| Unknown* | 1 | $48.75 | Ordinary |
08:34:53 - 06-Feb-26 |
| Buy* | 44 | $48.75 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 43 | $48.75 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 7 | $48.75 | Ordinary |
08:34:51 - 06-Feb-26 |
| Sell* | 13 | $48.75 | Ordinary |
08:34:51 - 06-Feb-26 |
| Sell* | 50 | $48.75 | Ordinary |
08:34:51 - 06-Feb-26 |
| Sell* | 51 | $48.75 | Ordinary |
08:34:51 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
08:34:51 - 06-Feb-26 |
| Unknown* | 50 | $48.76 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 5 | $48.76 | Ordinary |
08:34:47 - 06-Feb-26 |
| Sell* | 14 | $48.76 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 32 | $48.76 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 50 | $48.77 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 50 | $48.77 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 87 | $48.77 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 7 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 200 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 250 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
08:34:43 - 06-Feb-26 |
| Unknown* | 50 | $48.77 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
08:34:39 - 06-Feb-26 |
| Sell* | 5 | $48.781 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 450 | $48.77 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 450 | $48.77 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Ordinary |
08:34:30 - 06-Feb-26 |
| Unknown* | 4 | $48.79 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 11 | $48.75 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:34:11 - 06-Feb-26 |
| Sell* | 10 | $48.76 | Ordinary |
08:34:10 - 06-Feb-26 |
| Buy* | 30 | $48.75 | Ordinary |
08:34:07 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:34:07 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 11 | $48.78 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 7 | $48.79 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 1 | $48.79 | Ordinary |
08:34:04 - 06-Feb-26 |
| Unknown* | 50 | $48.81 | Ordinary |
08:34:02 - 06-Feb-26 |
| Unknown* | 50 | $48.81 | Ordinary |
08:34:02 - 06-Feb-26 |
| Unknown* | 243 | $48.81 | Ordinary |
08:34:02 - 06-Feb-26 |
| Unknown* | 50 | $48.81 | Ordinary |
08:34:00 - 06-Feb-26 |
| Unknown* | 50 | $48.81 | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 313 | $48.82 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 296 | $48.82 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 4 | $48.82 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
08:33:58 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
08:33:57 - 06-Feb-26 |
| Buy* | 200 | $48.81 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 300 | $48.81 | Ordinary |
08:33:55 - 06-Feb-26 |
| Unknown* | 1 | $48.80 | Ordinary |
08:33:52 - 06-Feb-26 |
| Unknown* | 12 | $48.81 | Ordinary |
08:33:52 - 06-Feb-26 |
| Unknown* | 50 | $48.81 | Ordinary |
08:33:51 - 06-Feb-26 |
| Sell* | 4 | $48.80 | Ordinary |
08:33:47 - 06-Feb-26 |
| Unknown* | 30 | $48.80 | Ordinary |
08:33:46 - 06-Feb-26 |
| Unknown* | 50 | $48.80 | Ordinary |
08:33:46 - 06-Feb-26 |
| Buy* | 1 | $48.81 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
08:33:45 - 06-Feb-26 |
| Buy* | 1 | $48.81 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 8 | $48.81 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 1 | $48.81 | Ordinary |
08:33:43 - 06-Feb-26 |
| Unknown* | 20 | $48.82 | Ordinary |
08:33:39 - 06-Feb-26 |
| Sell* | 25 | $48.82 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 14 | $48.82 | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 5 | $48.82 | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
08:33:33 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 33 | $48.80 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 200 | $48.80 | Ordinary |
08:33:31 - 06-Feb-26 |
| Unknown* | 1 | $48.79 | Ordinary |
08:33:30 - 06-Feb-26 |
| Unknown* | 2 | $48.79 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Ordinary |
08:33:24 - 06-Feb-26 |
| Unknown* | 50 | $48.75 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 400 | $48.70 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 20 | $48.72 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 200 | $48.72 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 50 | $48.72 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 2 | $48.72 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
08:33:03 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
08:33:03 - 06-Feb-26 |
| Buy* | 110 | $48.73 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 110 | $48.73 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 90 | $48.69 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
08:32:49 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
08:32:49 - 06-Feb-26 |
| Unknown* | 50 | $48.69 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 60 | $48.69 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
08:32:46 - 06-Feb-26 |
| Buy* | 2 | $48.709 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 43 | $48.70 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 11 | $48.70 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 2 | $48.70 | Ordinary |
08:32:44 - 06-Feb-26 |
| Unknown* | 49 | $48.71 | Ordinary |
08:32:42 - 06-Feb-26 |
| Unknown* | 1 | $48.71 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 44 | $48.72 | Ordinary |
08:32:41 - 06-Feb-26 |
| Sell* | 50 | $48.72 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Ordinary |
08:32:41 - 06-Feb-26 |
| Sell* | 23 | $48.72 | Ordinary |
08:32:39 - 06-Feb-26 |
| Sell* | 6 | $48.72 | Ordinary |
08:32:38 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
08:32:36 - 06-Feb-26 |
| Sell* | 150 | $48.72 | Ordinary |
08:32:36 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Ordinary |
08:32:36 - 06-Feb-26 |
| Sell* | 50 | $48.73 | Ordinary |
08:32:33 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 52 | $48.74 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 8 | $48.73 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 8 | $48.73 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 52 | $48.73 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 110 | $48.73 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 50 | $48.73 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1,400 | $48.74 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 2 | $48.74 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 2 | $48.75 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 19 | $48.75 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1,400 | $48.74 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 50 | $48.77 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 50 | $48.77 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 48 | $48.78 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 2 | $48.78 | Ordinary |
08:32:27 - 06-Feb-26 |
| Unknown* | 10 | $48.78 | Ordinary |
08:32:27 - 06-Feb-26 |
| Buy* | 84 | $48.79 | Ordinary |
08:32:27 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
08:32:27 - 06-Feb-26 |
| Unknown* | 50 | $48.78 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 500 | $48.78 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 17 | $48.78 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 110 | $48.79 | Ordinary |
08:32:18 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
08:32:18 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
08:32:18 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
08:32:18 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
08:32:18 - 06-Feb-26 |
| Unknown* | 1 | $48.79 | Ordinary |
08:32:18 - 06-Feb-26 |
| Unknown* | 110 | $48.79 | Ordinary |
08:32:08 - 06-Feb-26 |
| Unknown* | 110 | $48.79 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 3 | $48.80 | Ordinary |
08:32:07 - 06-Feb-26 |
| Sell* | 6 | $48.79 | Ordinary |
08:32:01 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 77 | $48.79 | Ordinary |
08:31:52 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
08:31:52 - 06-Feb-26 |
| Sell* | 600 | $48.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 110 | $48.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 10 | $48.78 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1 | $48.79 | Ordinary |
08:31:51 - 06-Feb-26 |
| Buy* | 49 | $48.80 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 2 | $48.81 | Ordinary |
08:31:44 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | Ordinary |
08:31:40 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:31:37 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
08:31:37 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 39 | $48.82 | Ordinary |
08:31:36 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 50 | $48.81 | Ordinary |
08:31:30 - 06-Feb-26 |
| Unknown* | 50 | $48.82 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
08:31:29 - 06-Feb-26 |
| Unknown* | 50 | $48.79 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 110 | $48.79 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 200 | $48.79 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 20 | $48.78 | Ordinary |
08:31:26 - 06-Feb-26 |
| Unknown* | 1 | $48.78 | Ordinary |
08:31:25 - 06-Feb-26 |
| Unknown* | 38 | $48.78 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 3 | $48.79 | Ordinary |
08:31:22 - 06-Feb-26 |
| Unknown* | 20 | $48.79 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 7 | $48.80 | Ordinary |
08:31:20 - 06-Feb-26 |
| Unknown* | 50 | $48.80 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 41 | $48.80 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 5 | $48.80 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 50 | $48.81 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 5 | $48.82 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 25 | $48.82 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 109 | $48.829 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 110 | $48.82 | Ordinary |
08:31:06 - 06-Feb-26 |
| Unknown* | 1 | $48.82 | Ordinary |
08:31:06 - 06-Feb-26 |
| Unknown* | 600 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 1,400 | $48.83 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 300 | $48.83 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 110 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 110 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 110 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 250 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 35 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 35 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 250 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 70 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 130 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 110 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 45 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 65 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 280 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 35 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 10 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 85 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 65 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 15 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 2 | $48.82 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 50 | $48.81 | Ordinary |
08:30:57 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Ordinary |
08:30:54 - 06-Feb-26 |
| Unknown* | 50 | $48.83 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 37 | $48.83 | Ordinary |
08:30:53 - 06-Feb-26 |
| Unknown* | 50 | $48.84 | Ordinary |
08:30:45 - 06-Feb-26 |
| Sell* | 2 | $48.84 | Ordinary |
08:30:44 - 06-Feb-26 |
| Unknown* | 10 | $48.86 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 10 | $48.85 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 200 | $48.85 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 500 | $48.85 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 20 | $48.85 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 5 | $48.85 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
08:30:41 - 06-Feb-26 |
| Unknown* | 50 | $48.82 | Ordinary |
08:30:35 - 06-Feb-26 |
| Unknown* | 30 | $48.82 | Ordinary |
08:30:35 - 06-Feb-26 |
| Unknown* | 20 | $48.82 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 3,175 | $48.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 20 | $48.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 139 | $48.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 600 | $48.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 361 | $48.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 40 | $48.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 5 | $48.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 400 | $48.79 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 12 | $48.78 | Ordinary |
08:30:35 - 06-Feb-26 |
| Unknown* | 50 | $48.77 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 25 | $48.78 | Ordinary |
08:30:27 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 50 | $48.75 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 100 | $48.751 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 58 | $48.75 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 400 | $48.75 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 600 | $48.75 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 175 | $48.74 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:30:22 - 06-Feb-26 |
| Buy* | 740 | $48.70 | Ordinary |
08:30:22 - 06-Feb-26 |
| Buy* | 60 | $48.70 | Ordinary |
08:30:22 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 13 | $48.68 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
08:30:04 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
08:30:04 - 06-Feb-26 |
| Sell* | 44 | $48.67 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 36 | $48.67 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Ordinary |
08:29:53 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:29:49 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:29:49 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:29:47 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:29:47 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
08:29:47 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Ordinary |
08:29:38 - 06-Feb-26 |
| Unknown* | 1 | $48.67 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:29:37 - 06-Feb-26 |
| Unknown* | 47 | $48.68 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 49 | $48.68 | Ordinary |
08:29:34 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:29:28 - 06-Feb-26 |
| Unknown* | 200 | $48.67 | Ordinary |
08:29:27 - 06-Feb-26 |
| Unknown* | 50 | $48.67 | Ordinary |
08:29:27 - 06-Feb-26 |
| Buy* | 5 | $48.67 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 10 | $48.67 | Ordinary |
08:29:22 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 30 | $48.67 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 10 | $48.68 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 30 | $48.68 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
08:29:11 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
08:29:02 - 06-Feb-26 |
| Unknown* | 1 | $48.68 | Ordinary |
08:29:01 - 06-Feb-26 |
| Unknown* | 10 | $48.69 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 10 | $48.70 | Ordinary |
08:28:54 - 06-Feb-26 |
| Unknown* | 1 | $48.70 | Ordinary |
08:28:48 - 06-Feb-26 |
| Unknown* | 1 | $48.70 | Ordinary |
08:28:48 - 06-Feb-26 |
| Unknown* | 5 | $48.70 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 2 | $48.70 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Ordinary |
08:28:37 - 06-Feb-26 |
| Unknown* | 10 | $48.67 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 2 | $48.67 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 2 | $48.67 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 2 | $48.67 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 2 | $48.67 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 20 | $48.68 | Ordinary |
08:28:34 - 06-Feb-26 |
| Unknown* | 50 | $48.68 | Ordinary |
08:28:34 - 06-Feb-26 |
| Unknown* | 1 | $48.69 | Ordinary |
08:28:32 - 06-Feb-26 |
| Unknown* | 1 | $48.69 | Ordinary |
08:28:32 - 06-Feb-26 |
| Unknown* | 50 | $48.69 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 5 | $48.67 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 6 | $48.68 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 2 | $48.68 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 5 | $48.68 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
08:27:54 - 06-Feb-26 |
| Unknown* | 1 | $48.70 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 56 | $48.70 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:27:50 - 06-Feb-26 |
| Buy* | 29 | $48.70 | Ordinary |
08:27:49 - 06-Feb-26 |
| Sell* | 1,000 | $48.70 | Ordinary |
08:27:47 - 06-Feb-26 |
| Buy* | 200 | $48.70 | Ordinary |
08:27:47 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:27:47 - 06-Feb-26 |
| Unknown* | 1 | $48.69 | Ordinary |
08:27:47 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:27:46 - 06-Feb-26 |
| Unknown* | 50 | $48.70 | Ordinary |
08:27:46 - 06-Feb-26 |
| Unknown* | 1,000 | $48.70 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 1,000 | $48.70 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:27:46 - 06-Feb-26 |
| Unknown* | 33 | $48.69 | Ordinary |
08:27:40 - 06-Feb-26 |
| Sell* | 41 | $48.69 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:27:39 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:27:37 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 4 | $48.69 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 57 | $48.69 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
08:27:32 - 06-Feb-26 |
| Buy* | 372 | $48.69 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 5 | $48.67 | Ordinary |
08:27:27 - 06-Feb-26 |
| Unknown* | 5 | $48.67 | Ordinary |
08:27:26 - 06-Feb-26 |
| Unknown* | 5 | $48.67 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 2 | $48.67 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:27:19 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:27:19 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
08:27:19 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 3 | $48.67 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 11 | $48.68 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 110 | $48.65 | Ordinary |
08:26:59 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 10 | $48.66 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 5 | $48.65 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 2 | $48.65 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 30 | $48.65 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 150 | $48.65 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 60 | $48.69 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 110 | $48.68 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 150 | $48.68 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 10 | $48.68 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 5 | $48.68 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
08:26:44 - 06-Feb-26 |
| Unknown* | 50 | $48.70 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 199 | $48.70 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:26:41 - 06-Feb-26 |
| Unknown* | 42 | $48.69 | Ordinary |
08:26:34 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 2 | $48.68 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 25 | $48.68 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 6 | $48.69 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 200 | $48.68 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 25 | $48.70 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 33 | $48.70 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 20 | $48.70 | Ordinary |
08:26:11 - 06-Feb-26 |
| Buy* | 3 | $48.70 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 5 | $48.70 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1,400 | $48.72 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 25 | $48.72 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 10 | $48.73 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 1 | $48.74 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 7 | $48.75 | Ordinary |
08:26:01 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 2 | $48.76 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 45 | $48.75 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:25:38 - 06-Feb-26 |
| Unknown* | 21 | $48.76 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 198 | $48.76 | Ordinary |
08:25:34 - 06-Feb-26 |
| Buy* | 2 | $48.76 | Ordinary |
08:25:34 - 06-Feb-26 |
| Sell* | 50 | $48.75 | Ordinary |
08:25:32 - 06-Feb-26 |
| Unknown* | 1 | $48.75 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 1 | $48.75 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 1 | $48.75 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 10 | $48.75 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 8 | $48.75 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 50 | $48.75 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 282 | $48.77 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 134 | $48.77 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 525 | $48.77 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 40 | $48.77 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 150 | $48.77 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 300 | $48.76 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 14 | $48.76 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 700 | $48.76 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 10 | $48.77 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 2 | $48.77 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 33 | $48.78 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 1 | $48.79 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 7 | $48.799 | Ordinary |
08:25:15 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 152 | $48.81 | Ordinary |
08:25:12 - 06-Feb-26 |
| Unknown* | 50 | $48.81 | Ordinary |
08:25:10 - 06-Feb-26 |
| Unknown* | 49 | $48.81 | Ordinary |
08:25:10 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 2 | $48.83 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 5 | $48.83 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 110 | $48.82 | Ordinary |
08:25:00 - 06-Feb-26 |
| Unknown* | 34 | $48.81 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 978 | $48.80 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 22 | $48.80 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 13 | $48.80 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 20 | $48.81 | Ordinary |
08:24:56 - 06-Feb-26 |
| Unknown* | 25 | $48.82 | Ordinary |
08:24:52 - 06-Feb-26 |
| Unknown* | 25 | $48.82 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 5 | $48.81 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 5 | $48.81 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 40 | $48.81 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 502 | $48.80 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 2,498 | $48.80 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 110 | $48.79 | Ordinary |
08:24:40 - 06-Feb-26 |
| Unknown* | 2 | $48.79 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 110 | $48.76 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 110 | $48.76 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 110 | $48.76 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 110 | $48.76 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 294 | $48.75 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 6 | $48.75 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Ordinary |
08:24:21 - 06-Feb-26 |
| Unknown* | 50 | $48.71 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 200 | $48.70 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 5 | $48.70 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:24:17 - 06-Feb-26 |
| Unknown* | 1 | $48.71 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 50 | $48.72 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 1 | $48.729 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 9 | $48.73 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 50 | $48.73 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 51 | $48.73 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 49 | $48.73 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 24 | $48.74 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 5 | $48.74 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 15 | $48.74 | Ordinary |
08:24:05 - 06-Feb-26 |
| Unknown* | 24 | $48.74 | Ordinary |
08:23:59 - 06-Feb-26 |
| Unknown* | 67 | $48.74 | Ordinary |
08:23:59 - 06-Feb-26 |
| Sell* | 50 | $48.73 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 40 | $48.73 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 50 | $48.73 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 41 | $48.74 | Ordinary |
08:23:47 - 06-Feb-26 |
| Unknown* | 50 | $48.74 | Ordinary |
08:23:47 - 06-Feb-26 |
| Buy* | 6 | $48.75 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 14 | $48.75 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 110 | $48.75 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 50 | $48.75 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 20 | $48.76 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 150 | $48.76 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 48 | $48.76 | Ordinary |
08:23:39 - 06-Feb-26 |
| Sell* | 9 | $48.76 | Ordinary |
08:23:37 - 06-Feb-26 |
| Buy* | 140 | $48.77 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 2 | $48.78 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 5 | $48.78 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 150 | $48.78 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 300 | $48.78 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
08:23:16 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 132 | $48.79 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 300 | $48.79 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 30 | $48.79 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 107 | $48.79 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 8 | $48.79 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 175 | $48.79 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 1 | $48.791 | Ordinary |
08:23:09 - 06-Feb-26 |
| Buy* | 5 | $48.79 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 5 | $48.789 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 17 | $48.75 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 25 | $48.75 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 8 | $48.75 | Ordinary |
08:22:50 - 06-Feb-26 |
| Unknown* | 40 | $48.75 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 5 | $48.75 | Ordinary |
08:22:45 - 06-Feb-26 |
| Sell* | 50 | $48.74 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 90 | $48.76 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 500 | $48.76 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 500 | $48.76 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 110 | $48.76 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 110 | $48.76 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 110 | $48.75 | Ordinary |
08:22:32 - 06-Feb-26 |
| Sell* | 110 | $48.75 | Ordinary |
08:22:32 - 06-Feb-26 |
| Unknown* | 110 | $48.75 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 20 | $48.75 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 120 | $48.76 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 1,400 | $48.76 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 10 | $48.77 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 50 | $48.77 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 25 | $48.77 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 50 | $48.77 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 30 | $48.78 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 62 | $48.78 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 110 | $48.79 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 50 | $48.79 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
08:22:22 - 06-Feb-26 |
| Sell* | 50 | $48.79 | Ordinary |
08:22:22 - 06-Feb-26 |
| Sell* | 119 | $48.80 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 81 | $48.80 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 110 | $48.81 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 5 | $48.81 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 110 | $48.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 96 | $48.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 99 | $48.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 223 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 30 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 70 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 200 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 40 | $48.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 2,075 | $48.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Ordinary |
08:22:09 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
08:22:06 - 06-Feb-26 |
| Unknown* | 1 | $48.78 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 1,800 | $48.769 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
08:22:02 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 81 | $48.77 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 19 | $48.77 | Ordinary |
08:22:01 - 06-Feb-26 |
| Unknown* | 110 | $48.78 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 22 | $48.78 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 83 | $48.78 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 17 | $48.78 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 4 | $48.77 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 418 | $48.77 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 110 | $48.77 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 30 | $48.75 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 50 | $48.75 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 50 | $48.75 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 4 | $48.75 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 199 | $48.75 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 500 | $48.75 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 500 | $48.75 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 248 | $48.74 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 3 | $48.74 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 10 | $48.75 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 228 | $48.73 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 49 | $48.72 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
08:21:40 - 06-Feb-26 |
| Unknown* | 110 | $48.71 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
08:21:40 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:21:40 - 06-Feb-26 |
| Sell* | 12 | $48.70 | Ordinary |
08:21:40 - 06-Feb-26 |
| Sell* | 10 | $48.71 | Ordinary |
08:21:37 - 06-Feb-26 |
| Sell* | 12 | $48.70 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 12 | $48.70 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 44 | $48.71 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 50 | $48.71 | Ordinary |
08:21:21 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 15 | $48.68 | Ordinary |
08:21:08 - 06-Feb-26 |
| Buy* | 10 | $48.65 | Ordinary |
08:20:48 - 06-Feb-26 |
| Unknown* | 110 | $48.64 | Ordinary |
08:20:48 - 06-Feb-26 |
| Unknown* | 600 | $48.64 | Ordinary |
08:20:48 - 06-Feb-26 |
| Unknown* | 400 | $48.64 | Ordinary |
08:20:47 - 06-Feb-26 |
| Unknown* | 100 | $48.64 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 10 | $48.65 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 5 | $48.65 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 15 | $48.65 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 20 | $48.66 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 50 | $48.66 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 402 | $48.67 | Ordinary |
08:20:44 - 06-Feb-26 |
| Unknown* | 50 | $48.67 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 20 | $48.69 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 150 | $48.71 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 500 | $48.71 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 500 | $48.71 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 50 | $48.71 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:20:29 - 06-Feb-26 |
| Unknown* | 56 | $48.67 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 2 | $48.69 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 25 | $48.70 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 8 | $48.70 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 75 | $48.70 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 50 | $48.71 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 50 | $48.71 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 50 | $48.71 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 50 | $48.71 | Ordinary |
08:20:21 - 06-Feb-26 |
| Unknown* | 20 | $48.72 | Ordinary |
08:20:21 - 06-Feb-26 |
| Unknown* | 2 | $48.72 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 22 | $48.72 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 26 | $48.72 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 110 | $48.73 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 110 | $48.73 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 110 | $48.73 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 110 | $48.73 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 10 | $48.72 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 25 | $48.72 | Ordinary |
08:20:09 - 06-Feb-26 |
| Unknown* | 3 | $48.71 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 10 | $48.71 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 60 | $48.70 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 10 | $48.70 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 100 | $48.67 | Ordinary |
08:19:59 - 06-Feb-26 |
| Unknown* | 215 | $48.67 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 15 | $48.67 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 200 | $48.68 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 5 | $48.67 | Ordinary |
08:19:56 - 06-Feb-26 |
| Unknown* | 2 | $48.66 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 21 | $48.66 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 200 | $48.66 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 45 | $48.65 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 5 | $48.65 | Ordinary |
08:19:45 - 06-Feb-26 |
| Sell* | 20 | $48.65 | Ordinary |
08:19:44 - 06-Feb-26 |
| Unknown* | 100 | $48.65 | Ordinary |
08:19:40 - 06-Feb-26 |
| Unknown* | 50 | $48.65 | Ordinary |
08:19:40 - 06-Feb-26 |
| Unknown* | 20 | $48.65 | Ordinary |
08:19:40 - 06-Feb-26 |
| Unknown* | 1 | $48.65 | Ordinary |
08:19:40 - 06-Feb-26 |
| Unknown* | 1 | $48.65 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 300 | $48.65 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 1,089 | $48.63 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 700 | $48.63 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 700 | $48.63 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 700 | $48.63 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 500 | $48.63 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 110 | $48.63 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 500 | $48.63 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 500 | $48.63 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 50 | $48.63 | Ordinary |
08:19:33 - 06-Feb-26 |
| Unknown* | 1 | $48.63 | Ordinary |
08:19:33 - 06-Feb-26 |
| Unknown* | 4 | $48.63 | Ordinary |
08:19:33 - 06-Feb-26 |
| Unknown* | 93 | $48.61 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 7 | $48.61 | Ordinary |
08:19:28 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
08:19:25 - 06-Feb-26 |
| Unknown* | 600 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 110 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 58 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 1,942 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 110 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 110 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 50 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 390 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 110 | $48.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
08:19:17 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
08:19:14 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 75 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 110 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 75 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1,942 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 75 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 10 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 10 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 50 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 350 | $48.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 200 | $48.59 | Ordinary |
08:19:10 - 06-Feb-26 |
| Unknown* | 110 | $48.58 | Ordinary |
08:19:05 - 06-Feb-26 |
| Buy* | 203 | $48.58 | Ordinary |
08:19:04 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
08:18:58 - 06-Feb-26 |
| Buy* | 5 | $48.57 | Ordinary |
08:18:55 - 06-Feb-26 |
| Unknown* | 25 | $48.57 | Ordinary |
08:18:52 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
08:18:48 - 06-Feb-26 |
| Unknown* | 1 | $48.55 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 100 | $48.539 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
08:18:31 - 06-Feb-26 |
| Buy* | 74 | $48.53 | Ordinary |
08:18:31 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 75 | $48.52 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 20 | $48.51 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 11 | $48.51 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 108 | $48.49 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 55 | $48.48 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 29 | $48.47 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 20 | $48.48 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 34 | $48.48 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 40 | $48.48 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 75 | $48.47 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 50 | $48.47 | Ordinary |
08:18:00 - 06-Feb-26 |
| Unknown* | 14 | $48.48 | Ordinary |
08:18:00 - 06-Feb-26 |
| Unknown* | 75 | $48.48 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 8 | $48.48 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 21 | $48.49 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 36 | $48.49 | Ordinary |
08:17:54 - 06-Feb-26 |
| Sell* | 14 | $48.49 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 41 | $48.49 | Ordinary |
08:17:53 - 06-Feb-26 |
| Unknown* | 337 | $48.50 | Ordinary |
08:17:51 - 06-Feb-26 |
| Unknown* | 75 | $48.50 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 1,000 | $48.50 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 19 | $48.50 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 30 | $48.50 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 6 | $48.505 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 10 | $48.51 | Ordinary |
08:17:50 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
08:17:40 - 06-Feb-26 |
| Buy* | 25 | $48.54 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 2 | $48.50 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 20 | $48.50 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 9 | $48.53 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 68 | $48.53 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 123 | $48.52 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Ordinary |
08:17:09 - 06-Feb-26 |
| Buy* | 75 | $48.51 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 600 | $48.51 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 20 | $48.50 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 30 | $48.50 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 47 | $48.50 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:17:02 - 06-Feb-26 |
| Unknown* | 5 | $48.51 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 75 | $48.52 | Ordinary |
08:16:56 - 06-Feb-26 |
| Buy* | 16 | $48.52 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 1 | $48.511 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 110 | $48.51 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 7 | $48.51 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 7 | $48.53 | Ordinary |
08:16:38 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:16:37 - 06-Feb-26 |
| Unknown* | 11 | $48.51 | Ordinary |
08:16:27 - 06-Feb-26 |
| Buy* | 33 | $48.52 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 200 | $48.51 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 500 | $48.50 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 2 | $48.48 | Ordinary |
08:16:13 - 06-Feb-26 |
| Buy* | 10 | $48.49 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 50 | $48.47 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 200 | $48.46 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 25 | $48.45 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 2 | $48.45 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 3 | $48.48 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 5 | $48.49 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 25 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 200 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 120 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 700 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
08:15:46 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Ordinary |
08:15:46 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 23 | $48.52 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 14 | $48.52 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 5 | $48.52 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 10 | $48.54 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 10 | $48.54 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 203 | $48.54 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 4 | $48.54 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
08:15:18 - 06-Feb-26 |
| Unknown* | 3 | $48.55 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 2 | $48.55 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 3 | $48.55 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
08:15:02 - 06-Feb-26 |
| Sell* | 6 | $48.56 | Ordinary |
08:15:02 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
08:15:02 - 06-Feb-26 |
| Sell* | 2 | $48.57 | Ordinary |
08:14:59 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:14:59 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:14:59 - 06-Feb-26 |
| Unknown* | 50 | $48.58 | Ordinary |
08:14:57 - 06-Feb-26 |
| Unknown* | 50 | $48.58 | Ordinary |
08:14:57 - 06-Feb-26 |
| Unknown* | 75 | $48.58 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 65 | $48.58 | Ordinary |
08:14:48 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:14:48 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
08:14:48 - 06-Feb-26 |
| Unknown* | 1 | $48.57 | Ordinary |
08:14:48 - 06-Feb-26 |
| Buy* | 30 | $48.57 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 70 | $48.57 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 5 | $48.57 | Ordinary |
08:14:41 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 20 | $48.57 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 180 | $48.57 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 20 | $48.57 | Ordinary |
08:14:34 - 06-Feb-26 |
| Unknown* | 100 | $48.58 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
08:14:31 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
08:14:31 - 06-Feb-26 |
| Sell* | 15 | $48.58 | Ordinary |
08:14:31 - 06-Feb-26 |
| Sell* | 1,000 | $48.58 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 28 | $48.59 | Ordinary |
08:14:26 - 06-Feb-26 |
| Sell* | 2 | $48.59 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 92 | $48.59 | Ordinary |
08:14:18 - 06-Feb-26 |
| Sell* | 8 | $48.59 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 1,838 | $48.59 | Ordinary |
08:14:14 - 06-Feb-26 |
| Buy* | 12 | $48.59 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 200 | $48.59 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 110 | $48.59 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 250 | $48.59 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 600 | $48.59 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 98 | $48.59 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 102 | $48.59 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 5 | $48.59 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 2 | $48.59 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Ordinary |
08:14:13 - 06-Feb-26 |
| Unknown* | 50 | $48.57 | Ordinary |
08:14:03 - 06-Feb-26 |
| Unknown* | 75 | $48.57 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 400 | $48.56 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 2 | $48.56 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 30 | $48.57 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
08:14:01 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 63 | $48.58 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 74 | $48.58 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
08:13:58 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:13:57 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
08:13:56 - 06-Feb-26 |
| Sell* | 26 | $48.57 | Ordinary |
08:13:49 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
08:13:49 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
08:13:42 - 06-Feb-26 |
| Unknown* | 100 | $48.56 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 2 | $48.56 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 7 | $48.57 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 200 | $48.58 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 99 | $48.58 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 13 | $48.58 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
08:13:23 - 06-Feb-26 |
| Unknown* | 4 | $48.57 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 200 | $48.57 | Ordinary |
08:13:22 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
08:13:20 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
08:13:20 - 06-Feb-26 |
| Sell* | 20 | $48.54 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
08:13:09 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
08:13:09 - 06-Feb-26 |
| Sell* | 25 | $48.52 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 75 | $48.52 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1,180 | $48.55 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 5 | $48.54 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 1,400 | $48.53 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 370 | $48.53 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 630 | $48.53 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 75 | $48.52 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 10 | $48.52 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 8 | $48.51 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 10 | $48.49 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 30 | $48.49 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 110 | $48.48 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 500 | $48.49 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 630 | $48.47 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 200 | $48.47 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 200 | $48.48 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 200 | $48.47 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 200 | $48.46 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 600 | $48.45 | Ordinary |
08:12:44 - 06-Feb-26 |
| Unknown* | 50 | $48.45 | Ordinary |
08:12:42 - 06-Feb-26 |
| Unknown* | 50 | $48.45 | Ordinary |
08:12:41 - 06-Feb-26 |
| Unknown* | 50 | $48.45 | Ordinary |
08:12:41 - 06-Feb-26 |
| Unknown* | 200 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Unknown* | 110 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Unknown* | 250 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 110 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 600 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 110 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 515 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 250 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 110 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
08:12:39 - 06-Feb-26 |
| Unknown* | 75 | $48.45 | Ordinary |
08:12:38 - 06-Feb-26 |
| Sell* | 75 | $48.46 | Ordinary |
08:12:32 - 06-Feb-26 |
| Buy* | 22 | $48.46 | Ordinary |
08:12:29 - 06-Feb-26 |
| Buy* | 75 | $48.45 | Ordinary |
08:12:28 - 06-Feb-26 |
| Buy* | 50 | $48.459 | Ordinary |
08:12:27 - 06-Feb-26 |
| Buy* | 5 | $48.45 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 4 | $48.45 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 430 | $48.45 | Ordinary |
08:12:24 - 06-Feb-26 |
| Unknown* | 74 | $48.46 | Ordinary |
08:12:23 - 06-Feb-26 |
| Unknown* | 1 | $48.46 | Ordinary |
08:12:22 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
08:12:20 - 06-Feb-26 |
| Sell* | 75 | $48.46 | Ordinary |
08:12:20 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 275 | $48.45 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 725 | $48.45 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 20 | $48.45 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 100 | $48.44 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 75 | $48.43 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 50 | $48.43 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 75 | $48.43 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
08:11:54 - 06-Feb-26 |
| Unknown* | 5 | $48.40 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 40 | $48.40 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 34 | $48.40 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 20 | $48.40 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 5 | $48.38 | Ordinary |
08:11:36 - 06-Feb-26 |
| Sell* | 75 | $48.39 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 630 | $48.39 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 75 | $48.38 | Ordinary |
08:11:34 - 06-Feb-26 |
| Sell* | 50 | $48.38 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 50 | $48.38 | Ordinary |
08:11:34 - 06-Feb-26 |
| Sell* | 10 | $48.37 | Ordinary |
08:11:33 - 06-Feb-26 |
| Unknown* | 75 | $48.36 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 63 | $48.35 | Ordinary |
08:11:20 - 06-Feb-26 |
| Unknown* | 50 | $48.34 | Ordinary |
08:11:15 - 06-Feb-26 |
| Unknown* | 12 | $48.35 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
08:11:11 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
08:11:11 - 06-Feb-26 |
| Buy* | 75 | $48.35 | Ordinary |
08:11:11 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
08:11:11 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 45 | $48.33 | Ordinary |
08:11:06 - 06-Feb-26 |
| Unknown* | 110 | $48.34 | Ordinary |
08:11:04 - 06-Feb-26 |
| Sell* | 50 | $48.34 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 33 | $48.34 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 75 | $48.33 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 375 | $48.33 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 25 | $48.33 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 4 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 10 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 8 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 10 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 30 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 8 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 80 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 10 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 76 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 116 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Ordinary |
08:10:57 - 06-Feb-26 |
| Unknown* | 4 | $48.33 | Ordinary |
08:10:56 - 06-Feb-26 |
| Unknown* | 12 | $48.33 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 140 | $48.339 | Ordinary |
08:10:51 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 25 | $48.34 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 25 | $48.34 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 200 | $48.34 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 900 | $48.34 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 2,100 | $48.34 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 110 | $48.35 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
08:10:47 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
08:10:47 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Ordinary |
08:10:45 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 2,400 | $48.35 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 30 | $48.35 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 40 | $48.35 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Ordinary |
08:10:19 - 06-Feb-26 |
| Buy* | 14 | $48.349 | Ordinary |
08:10:19 - 06-Feb-26 |
| Buy* | 7 | $48.349 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Ordinary |
08:10:15 - 06-Feb-26 |
| Unknown* | 10 | $48.35 | Ordinary |
08:10:14 - 06-Feb-26 |
| Unknown* | 50 | $48.36 | Ordinary |
08:10:13 - 06-Feb-26 |
| Unknown* | 50 | $48.36 | Ordinary |
08:10:13 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
08:10:08 - 06-Feb-26 |
| Sell* | 5 | $48.34 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 2 | $48.34 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 10 | $48.35 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 7 | $48.35 | Ordinary |
08:10:05 - 06-Feb-26 |
| Unknown* | 600 | $48.36 | Ordinary |
08:10:04 - 06-Feb-26 |
| Unknown* | 110 | $48.36 | Ordinary |
08:10:04 - 06-Feb-26 |
| Buy* | 49 | $48.37 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 50 | $48.37 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 104 | $48.36 | Ordinary |
08:09:58 - 06-Feb-26 |
| Buy* | 106 | $48.36 | Ordinary |
08:09:58 - 06-Feb-26 |
| Buy* | 42 | $48.36 | Ordinary |
08:09:58 - 06-Feb-26 |
| Buy* | 20 | $48.359 | Ordinary |
08:09:54 - 06-Feb-26 |
| Unknown* | 6 | $48.35 | Ordinary |
08:09:52 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 100 | $48.351 | Ordinary |
08:09:43 - 06-Feb-26 |
| Unknown* | 110 | $48.36 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 75 | $48.36 | Ordinary |
08:09:41 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
08:09:37 - 06-Feb-26 |
| Sell* | 50 | $48.38 | Ordinary |
08:09:36 - 06-Feb-26 |
| Unknown* | 1 | $48.39 | Ordinary |
08:09:35 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Ordinary |
08:09:28 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 5 | $48.38 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 15 | $48.39 | Ordinary |
08:09:23 - 06-Feb-26 |
| Buy* | 110 | $48.40 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 3 | $48.39 | Ordinary |
08:09:02 - 06-Feb-26 |
| Buy* | 4 | $48.389 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 50 | $48.38 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 500 | $48.40 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 2 | $48.41 | Ordinary |
08:08:44 - 06-Feb-26 |
| Unknown* | 25 | $48.43 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 200 | $48.42 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 2 | $48.42 | Ordinary |
08:08:27 - 06-Feb-26 |
| Buy* | 100 | $48.409 | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 200 | $48.42 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 25 | $48.42 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
08:08:09 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 25 | $48.41 | Ordinary |
08:08:06 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
08:08:06 - 06-Feb-26 |
| Buy* | 30 | $48.40 | Ordinary |
08:08:06 - 06-Feb-26 |
| Buy* | 40 | $48.40 | Ordinary |
08:08:06 - 06-Feb-26 |
| Buy* | 17 | $48.40 | Ordinary |
08:08:06 - 06-Feb-26 |
| Buy* | 250 | $48.39 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 50 | $48.38 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 75 | $48.38 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 74 | $48.38 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 50 | $48.37 | Ordinary |
08:07:58 - 06-Feb-26 |
| Unknown* | 110 | $48.36 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 2 | $48.36 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 30 | $48.35 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 75 | $48.35 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 75 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Unknown* | 39 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Sell* | 75 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 48 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 48 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 52 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 58 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 42 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 42 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
08:07:53 - 06-Feb-26 |
| Unknown* | 110 | $48.33 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 5 | $48.33 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 14 | $48.33 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 12 | $48.33 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 49 | $48.34 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 846 | $48.34 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 40 | $48.34 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 3 | $48.35 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 2 | $48.35 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 1 | $48.359 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 75 | $48.36 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 75 | $48.36 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 8 | $48.36 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 10 | $48.37 | Ordinary |
08:07:21 - 06-Feb-26 |
| Buy* | 9 | $48.37 | Ordinary |
08:07:19 - 06-Feb-26 |
| Buy* | 1 | $48.369 | Ordinary |
08:07:17 - 06-Feb-26 |
| Buy* | 10 | $48.37 | Ordinary |
08:07:16 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
08:07:12 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
08:07:11 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
08:07:07 - 06-Feb-26 |
| Buy* | 5 | $48.38 | Ordinary |
08:07:06 - 06-Feb-26 |
| Buy* | 10 | $48.38 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
08:06:58 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 25 | $48.40 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 5 | $48.40 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 30 | $48.40 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 30 | $48.39 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 2 | $48.39 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 20 | $48.39 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 75 | $48.39 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 75 | $48.39 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
08:06:56 - 06-Feb-26 |
| Unknown* | 75 | $48.36 | Ordinary |
08:06:53 - 06-Feb-26 |
| Unknown* | 75 | $48.36 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 15 | $48.36 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 12 | $48.38 | Ordinary |
08:06:41 - 06-Feb-26 |
| Buy* | 300 | $48.38 | Ordinary |
08:06:41 - 06-Feb-26 |
| Sell* | 80 | $48.37 | Ordinary |
08:06:41 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
08:06:41 - 06-Feb-26 |
| Buy* | 43 | $48.36 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 10 | $48.36 | Ordinary |
08:06:22 - 06-Feb-26 |
| Sell* | 5 | $48.36 | Ordinary |
08:06:22 - 06-Feb-26 |
| Sell* | 75 | $48.36 | Ordinary |
08:06:22 - 06-Feb-26 |
| Sell* | 200 | $48.36 | Ordinary |
08:06:16 - 06-Feb-26 |
| Unknown* | 40 | $48.36 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 98 | $48.36 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 2 | $48.36 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Ordinary |
08:06:05 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 1,180 | $48.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 600 | $48.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 1,200 | $48.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 25 | $48.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 634 | $48.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 299 | $48.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Unknown* | 30 | $48.36 | Ordinary |
08:05:56 - 06-Feb-26 |
| Buy* | 18 | $48.36 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 54 | $48.36 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 8 | $48.36 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 4 | $48.37 | Ordinary |
08:05:44 - 06-Feb-26 |
| Buy* | 75 | $48.37 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
08:05:40 - 06-Feb-26 |
| Buy* | 65 | $48.38 | Ordinary |
08:05:39 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
08:05:39 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
08:05:39 - 06-Feb-26 |
| Buy* | 75 | $48.39 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 3 | $48.37 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 220 | $48.37 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 2 | $48.37 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 860 | $48.37 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 8 | $48.37 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 200 | $48.37 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 2 | $48.37 | Ordinary |
08:05:22 - 06-Feb-26 |
| Unknown* | 6 | $48.38 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 10 | $48.38 | Ordinary |
08:05:12 - 06-Feb-26 |
| Buy* | 10 | $48.38 | Ordinary |
08:04:59 - 06-Feb-26 |
| Buy* | 90 | $48.38 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 60 | $48.38 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 15 | $48.38 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 600 | $48.38 | Ordinary |
08:04:55 - 06-Feb-26 |
| Sell* | 100 | $48.371 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 110 | $48.37 | Ordinary |
08:04:45 - 06-Feb-26 |
| Buy* | 2 | $48.39 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 61 | $48.37 | Ordinary |
08:04:32 - 06-Feb-26 |
| Unknown* | 1 | $48.38 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 110 | $48.38 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 250 | $48.38 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 110 | $48.38 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 10 | $48.37 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 19 | $48.37 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 2 | $48.37 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 27 | $48.37 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 15 | $48.37 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 90 | $48.37 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 10 | $48.37 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 10 | $48.37 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 5 | $48.37 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 15 | $48.39 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 110 | $48.39 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 75 | $48.39 | Ordinary |
08:04:01 - 06-Feb-26 |
| Buy* | 75 | $48.39 | Ordinary |
08:04:00 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Ordinary |
08:04:00 - 06-Feb-26 |
| Unknown* | 10 | $48.38 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 198 | $48.37 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 110 | $48.37 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 110 | $48.37 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 43 | $48.37 | Ordinary |
08:03:51 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
08:03:51 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Ordinary |
08:03:49 - 06-Feb-26 |
| Unknown* | 50 | $48.38 | Ordinary |
08:03:41 - 06-Feb-26 |
| Sell* | 51 | $48.38 | Ordinary |
08:03:40 - 06-Feb-26 |
| Buy* | 13 | $48.38 | Ordinary |
08:03:40 - 06-Feb-26 |
| Buy* | 20 | $48.38 | Ordinary |
08:03:40 - 06-Feb-26 |
| Unknown* | 45 | $48.37 | Ordinary |
08:03:38 - 06-Feb-26 |
| Unknown* | 30 | $48.37 | Ordinary |
08:03:35 - 06-Feb-26 |
| Buy* | 75 | $48.36 | Ordinary |
08:03:33 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
08:03:29 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Ordinary |
08:03:28 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
08:03:25 - 06-Feb-26 |
| Unknown* | 5 | $48.375 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 75 | $48.39 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 53 | $48.41 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 16 | $48.41 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 75 | $48.41 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 344 | $48.40 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
08:03:15 - 06-Feb-26 |
| Unknown* | 81 | $48.40 | Ordinary |
08:03:15 - 06-Feb-26 |
| Unknown* | 75 | $48.40 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
08:03:15 - 06-Feb-26 |
| Buy* | 6 | $48.41 | Ordinary |
08:03:13 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 15 | $48.41 | Ordinary |
08:03:11 - 06-Feb-26 |
| Buy* | 75 | $48.42 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 35 | $48.42 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 40 | $48.42 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 40 | $48.40 | Ordinary |
08:02:55 - 06-Feb-26 |
| Unknown* | 90 | $48.40 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 490 | $48.40 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 500 | $48.40 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 600 | $48.40 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 500 | $48.40 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 110 | $48.40 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 110 | $48.40 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 75 | $48.38 | Ordinary |
08:02:47 - 06-Feb-26 |
| Unknown* | 1 | $48.39 | Ordinary |
08:02:46 - 06-Feb-26 |
| Unknown* | 1 | $48.40 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 3 | $48.39 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 9 | $48.39 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 2 | $48.39 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 11 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 10 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 10 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 115 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 300 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 22 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 25 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 99 | $48.41 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 10 | $48.41 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 3 | $48.41 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 75 | $48.42 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 75 | $48.42 | Ordinary |
08:02:18 - 06-Feb-26 |
| Unknown* | 75 | $48.43 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 1,300 | $48.42 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 9 | $48.42 | Ordinary |
08:02:09 - 06-Feb-26 |
| Sell* | 37 | $48.43 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 75 | $48.44 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 30 | $48.431 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 140 | $48.43 | Ordinary |
08:01:59 - 06-Feb-26 |
| Unknown* | 250 | $48.43 | Ordinary |
08:01:59 - 06-Feb-26 |
| Unknown* | 110 | $48.43 | Ordinary |
08:01:59 - 06-Feb-26 |
| Buy* | 50 | $48.43 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 500 | $48.43 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Ordinary |
08:01:59 - 06-Feb-26 |
| Buy* | 33 | $48.42 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 16 | $48.41 | Ordinary |
08:01:51 - 06-Feb-26 |
| Buy* | 10 | $48.42 | Ordinary |
08:01:47 - 06-Feb-26 |
| Unknown* | 1 | $48.405 | Ordinary |
08:01:36 - 06-Feb-26 |
| Unknown* | 500 | $48.42 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 500 | $48.42 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 5 | $48.429 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 10 | $48.42 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
08:01:27 - 06-Feb-26 |
| Unknown* | 190 | $48.45 | Ordinary |
08:01:21 - 06-Feb-26 |
| Unknown* | 75 | $48.45 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 10 | $48.45 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 6 | $48.45 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 630 | $48.46 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 2 | $48.46 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 75 | $48.47 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
08:01:14 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 65 | $48.51 | Ordinary |
08:01:11 - 06-Feb-26 |
| Buy* | 110 | $48.51 | Ordinary |
08:01:11 - 06-Feb-26 |
| Buy* | 75 | $48.51 | Ordinary |
08:01:11 - 06-Feb-26 |
| Sell* | 4 | $48.49 | Ordinary |
08:01:07 - 06-Feb-26 |
| Sell* | 22 | $48.49 | Ordinary |
08:01:07 - 06-Feb-26 |
| Sell* | 5 | $48.49 | Ordinary |
08:01:07 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 150 | $48.50 | Ordinary |
08:01:02 - 06-Feb-26 |
| Sell* | 35 | $48.501 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 400 | $48.501 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 100 | $48.501 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 100 | $48.501 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 22 | $48.51 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 177 | $48.51 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 600 | $48.51 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 800 | $48.51 | Ordinary |
08:00:56 - 06-Feb-26 |
| Buy* | 110 | $48.50 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 75 | $48.50 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 75 | $48.50 | Ordinary |
08:00:51 - 06-Feb-26 |
| Unknown* | 75 | $48.50 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:00:44 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 2,054 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 721 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 3,400 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 1,276 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Unknown* | 800 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 110 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 250 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 800 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 1,400 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 600 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 110 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 490 | $48.51 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 600 | $48.51 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 110 | $48.51 | Ordinary |
08:00:42 - 06-Feb-26 |
| Unknown* | 75 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 224 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 648 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 248 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 525 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 110 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 97 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 245 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 55 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 68 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 3 | $48.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Unknown* | 75 | $48.50 | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 4 | $48.50 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 15 | $48.50 | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 75 | $48.50 | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 21 | $48.49 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 50 | $48.48 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 20 | $48.48 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 97 | $48.47 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 97 | $48.47 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 2 | $48.46 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 10 | $48.47 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 4 | $48.47 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 15 | $48.46 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 10 | $48.46 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 74 | $48.46 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 12 | $48.45 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 25 | $48.45 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 75 | $48.45 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 75 | $48.45 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 1 | $48.46 | Ordinary |
07:59:55 - 06-Feb-26 |
| Buy* | 10 | $48.45 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 8 | $48.46 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 12 | $48.46 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 28 | $48.46 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 75 | $48.46 | Ordinary |
07:59:45 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
07:59:45 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
07:59:45 - 06-Feb-26 |
| Sell* | 20 | $48.47 | Ordinary |
07:59:38 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Ordinary |
07:59:34 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Ordinary |
07:59:34 - 06-Feb-26 |
| Sell* | 21 | $48.47 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 10 | $48.48 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 4 | $48.49 | Ordinary |
07:59:23 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
07:59:17 - 06-Feb-26 |
| Sell* | 1,042 | $48.50 | Ordinary |
07:59:16 - 06-Feb-26 |
| Sell* | 145 | $48.50 | Ordinary |
07:59:16 - 06-Feb-26 |
| Sell* | 232 | $48.50 | Ordinary |
07:59:16 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:59:16 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 9 | $48.50 | Ordinary |
07:58:49 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
07:58:49 - 06-Feb-26 |
| Buy* | 20 | $48.48 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 1 | $48.46 | Ordinary |
07:58:14 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
07:58:12 - 06-Feb-26 |
| Buy* | 4 | $48.47 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 10 | $48.47 | Ordinary |
07:58:04 - 06-Feb-26 |
| Sell* | 16 | $48.47 | Ordinary |
07:58:04 - 06-Feb-26 |
| Buy* | 79 | $48.49 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 110 | $48.49 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 75 | $48.49 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 10 | $48.489 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 75 | $48.47 | Ordinary |
07:57:26 - 06-Feb-26 |
| Sell* | 75 | $48.47 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 200 | $48.46 | Ordinary |
07:57:15 - 06-Feb-26 |
| Unknown* | 75 | $48.46 | Ordinary |
07:57:09 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
07:57:08 - 06-Feb-26 |
| Buy* | 90 | $48.44 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 500 | $48.44 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 500 | $48.44 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 110 | $48.44 | Ordinary |
07:57:04 - 06-Feb-26 |
| Sell* | 2 | $48.45 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Ordinary |
07:56:49 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Ordinary |
07:56:49 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Ordinary |
07:56:48 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 630 | $48.50 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
07:56:44 - 06-Feb-26 |
| Unknown* | 50 | $48.48 | Ordinary |
07:56:40 - 06-Feb-26 |
| Unknown* | 30 | $48.49 | Ordinary |
07:56:38 - 06-Feb-26 |
| Unknown* | 131 | $48.49 | Ordinary |
07:56:38 - 06-Feb-26 |
| Unknown* | 119 | $48.49 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
07:56:34 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 150 | $48.50 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 8 | $48.50 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
07:56:25 - 06-Feb-26 |
| Sell* | 45 | $48.47 | Ordinary |
07:56:23 - 06-Feb-26 |
| Unknown* | 1 | $48.47 | Ordinary |
07:56:21 - 06-Feb-26 |
| Unknown* | 500 | $48.47 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 51 | $48.46 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 200 | $48.45 | Ordinary |
07:56:15 - 06-Feb-26 |
| Buy* | 500 | $48.45 | Ordinary |
07:56:15 - 06-Feb-26 |
| Buy* | 500 | $48.45 | Ordinary |
07:56:15 - 06-Feb-26 |
| Unknown* | 1 | $48.45 | Ordinary |
07:56:14 - 06-Feb-26 |
| Sell* | 90 | $48.441 | Ordinary |
07:56:12 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 90 | $48.44 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 50 | $48.41 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 184 | $48.41 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 1 | $48.399 | Ordinary |
07:56:00 - 06-Feb-26 |
| Unknown* | 75 | $48.40 | Ordinary |
07:56:00 - 06-Feb-26 |
| Sell* | 45 | $48.39 | Ordinary |
07:55:53 - 06-Feb-26 |
| Sell* | 70 | $48.39 | Ordinary |
07:55:53 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
07:55:53 - 06-Feb-26 |
| Buy* | 16 | $48.41 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 9 | $48.40 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 400 | $48.40 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 70 | $48.40 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
07:55:45 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 30 | $48.40 | Ordinary |
07:55:30 - 06-Feb-26 |
| Unknown* | 80 | $48.39 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Ordinary |
07:55:26 - 06-Feb-26 |
| Unknown* | 21 | $48.37 | Ordinary |
07:55:19 - 06-Feb-26 |
| Buy* | 1 | $48.359 | Ordinary |
07:55:13 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Ordinary |
07:55:13 - 06-Feb-26 |
| Buy* | 37 | $48.38 | Ordinary |
07:55:02 - 06-Feb-26 |
| Buy* | 50 | $48.38 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 93 | $48.34 | Ordinary |
07:54:58 - 06-Feb-26 |
| Sell* | 75 | $48.34 | Ordinary |
07:54:58 - 06-Feb-26 |
| Buy* | 75 | $48.34 | Ordinary |
07:54:56 - 06-Feb-26 |
| Buy* | 50 | $48.34 | Ordinary |
07:54:56 - 06-Feb-26 |
| Sell* | 20 | $48.33 | Ordinary |
07:54:54 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Ordinary |
07:54:52 - 06-Feb-26 |
| Buy* | 51 | $48.34 | Ordinary |
07:54:52 - 06-Feb-26 |
| Unknown* | 12 | $48.33 | Ordinary |
07:54:49 - 06-Feb-26 |
| Sell* | 19 | $48.33 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 10 | $48.33 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 29 | $48.33 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 2 | $48.33 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 10 | $48.34 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 30 | $48.34 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 20 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 96 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 10 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 200 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 25 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 2 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
07:54:46 - 06-Feb-26 |
| Unknown* | 50 | $48.36 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 2,000 | $48.37 | Ordinary |
07:54:40 - 06-Feb-26 |
| Buy* | 75 | $48.37 | Ordinary |
07:54:39 - 06-Feb-26 |
| Buy* | 75 | $48.37 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 10 | $48.37 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 374 | $48.37 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 4 | $48.37 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 1,626 | $48.37 | Ordinary |
07:54:39 - 06-Feb-26 |
| Buy* | 400 | $48.38 | Ordinary |
07:54:31 - 06-Feb-26 |
| Buy* | 66 | $48.38 | Ordinary |
07:54:31 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
07:54:31 - 06-Feb-26 |
| Buy* | 9 | $48.38 | Ordinary |
07:54:29 - 06-Feb-26 |
| Buy* | 50 | $48.38 | Ordinary |
07:54:13 - 06-Feb-26 |
| Buy* | 60 | $48.38 | Ordinary |
07:54:07 - 06-Feb-26 |
| Buy* | 15 | $48.38 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 50 | $48.37 | Ordinary |
07:54:01 - 06-Feb-26 |
| Unknown* | 1 | $48.36 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 2 | $48.36 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 200 | $48.36 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 2 | $48.36 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 2 | $48.36 | Ordinary |
07:53:55 - 06-Feb-26 |
| Buy* | 16 | $48.37 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 30 | $48.37 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 9 | $48.37 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 4 | $48.37 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 10 | $48.37 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 7 | $48.37 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 2 | $48.37 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 1 | $48.37 | Ordinary |
07:53:55 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Ordinary |
07:53:49 - 06-Feb-26 |
| Buy* | 170 | $48.38 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 10 | $48.38 | Ordinary |
07:53:46 - 06-Feb-26 |
| Unknown* | 1 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 3 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 50 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 4 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 12 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 2 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 2 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 2 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 308 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 168 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 24 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 4 | $48.39 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 4 | $48.39 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 4 | $48.39 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 75 | $48.39 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 75 | $48.39 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Ordinary |
07:53:37 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Ordinary |
07:53:37 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 6 | $48.41 | Ordinary |
07:53:34 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Ordinary |
07:53:29 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Ordinary |
07:53:29 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Ordinary |
07:53:27 - 06-Feb-26 |
| Unknown* | 4 | $48.39 | Ordinary |
07:53:25 - 06-Feb-26 |
| Unknown* | 53 | $48.39 | Ordinary |
07:53:25 - 06-Feb-26 |
| Unknown* | 43 | $48.39 | Ordinary |
07:53:25 - 06-Feb-26 |
| Buy* | 2 | $48.39 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 1,000 | $48.39 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 20 | $48.39 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 12 | $48.39 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 10 | $48.39 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 4 | $48.40 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 25 | $48.41 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 75 | $48.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 75 | $48.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 4 | $48.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 200 | $48.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 5 | $48.43 | Ordinary |
07:53:16 - 06-Feb-26 |
| Buy* | 3 | $48.44 | Ordinary |
07:53:12 - 06-Feb-26 |
| Unknown* | 1 | $48.44 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 117 | $48.44 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 60 | $48.44 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 7 | $48.45 | Ordinary |
07:53:09 - 06-Feb-26 |
| Sell* | 298 | $48.45 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 199 | $48.45 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:52:47 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:52:46 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
07:52:40 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
07:52:39 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 20 | $48.43 | Ordinary |
07:52:37 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 500 | $48.43 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
07:52:35 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 110 | $48.44 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 500 | $48.45 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 600 | $48.45 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 11 | $48.44 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 20 | $48.45 | Ordinary |
07:52:09 - 06-Feb-26 |
| Sell* | 24 | $48.45 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 63 | $48.45 | Ordinary |
07:52:00 - 06-Feb-26 |
| Sell* | 9 | $48.44 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 21 | $48.44 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 5 | $48.44 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 22 | $48.44 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 20 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 20 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 19 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 6 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 9 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 2 | $48.46 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 2 | $48.46 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 30 | $48.46 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 15 | $48.46 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 500 | $48.48 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 500 | $48.48 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 110 | $48.48 | Ordinary |
07:51:37 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 9 | $48.49 | Ordinary |
07:51:32 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
07:51:32 - 06-Feb-26 |
| Buy* | 150 | $48.48 | Ordinary |
07:51:30 - 06-Feb-26 |
| Buy* | 75 | $48.48 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
07:51:27 - 06-Feb-26 |
| Sell* | 3 | $48.47 | Ordinary |
07:51:23 - 06-Feb-26 |
| Buy* | 10 | $48.48 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 110 | $48.48 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 110 | $48.48 | Ordinary |
07:51:09 - 06-Feb-26 |
| Buy* | 20 | $48.49 | Ordinary |
07:51:05 - 06-Feb-26 |
| Sell* | 22 | $48.48 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 4 | $48.48 | Ordinary |
07:51:00 - 06-Feb-26 |
| Unknown* | 8 | $48.49 | Ordinary |
07:50:59 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
07:50:56 - 06-Feb-26 |
| Sell* | 6 | $48.48 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 4 | $48.48 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
07:50:54 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 2 | $48.49 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 10 | $48.49 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 6 | $48.49 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 5 | $48.49 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 30 | $48.50 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 3 | $48.51 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 89 | $48.50 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 111 | $48.50 | Ordinary |
07:50:42 - 06-Feb-26 |
| Sell* | 3 | $48.50 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 3 | $48.50 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 500 | $48.50 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 17 | $48.50 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 25 | $48.50 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 20 | $48.51 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
07:50:35 - 06-Feb-26 |
| Buy* | 3 | $48.52 | Ordinary |
07:50:32 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
07:50:28 - 06-Feb-26 |
| Buy* | 1 | $48.54 | Ordinary |
07:50:26 - 06-Feb-26 |
| Unknown* | 200 | $48.53 | Ordinary |
07:50:25 - 06-Feb-26 |
| Unknown* | 250 | $48.53 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 5 | $48.53 | Ordinary |
07:50:21 - 06-Feb-26 |
| Buy* | 206 | $48.539 | Ordinary |
07:50:20 - 06-Feb-26 |
| Sell* | 20 | $48.54 | Ordinary |
07:50:19 - 06-Feb-26 |
| Buy* | 18 | $48.54 | Ordinary |
07:50:17 - 06-Feb-26 |
| Sell* | 75 | $48.54 | Ordinary |
07:50:14 - 06-Feb-26 |
| Buy* | 14 | $48.55 | Ordinary |
07:50:07 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 12 | $48.55 | Ordinary |
07:49:55 - 06-Feb-26 |
| Sell* | 2 | $48.56 | Ordinary |
07:49:53 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 800 | $48.56 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 78 | $48.56 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 1,000 | $48.56 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 2 | $48.55 | Ordinary |
07:49:42 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
07:49:35 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
07:49:35 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
07:49:35 - 06-Feb-26 |
| Buy* | 49 | $48.55 | Ordinary |
07:49:35 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
07:49:35 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
07:49:35 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
07:49:35 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
07:49:33 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 44 | $48.56 | Ordinary |
07:49:22 - 06-Feb-26 |
| Buy* | 6 | $48.56 | Ordinary |
07:49:22 - 06-Feb-26 |
| Buy* | 46 | $48.55 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 1,000 | $48.55 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 110 | $48.54 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 10 | $48.54 | Ordinary |
07:49:20 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
07:49:19 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
07:49:12 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
07:49:10 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
07:49:09 - 06-Feb-26 |
| Buy* | 1 | $48.549 | Ordinary |
07:49:09 - 06-Feb-26 |
| Buy* | 3 | $48.55 | Ordinary |
07:49:05 - 06-Feb-26 |
| Buy* | 11 | $48.559 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 540 | $48.56 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 110 | $48.56 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Ordinary |
07:49:01 - 06-Feb-26 |
| Unknown* | 5 | $48.54 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 28 | $48.54 | Ordinary |
07:48:41 - 06-Feb-26 |
| Sell* | 22 | $48.54 | Ordinary |
07:48:41 - 06-Feb-26 |
| Unknown* | 20 | $48.54 | Ordinary |
07:48:31 - 06-Feb-26 |
| Unknown* | 250 | $48.53 | Ordinary |
07:48:24 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 30 | $48.53 | Ordinary |
07:48:14 - 06-Feb-26 |
| Sell* | 774 | $48.54 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 13 | $48.54 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 3 | $48.54 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:48:07 - 06-Feb-26 |
| Sell* | 96 | $48.55 | Ordinary |
07:48:07 - 06-Feb-26 |
| Sell* | 4 | $48.55 | Ordinary |
07:48:07 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:48:07 - 06-Feb-26 |
| Unknown* | 1 | $48.56 | Ordinary |
07:48:04 - 06-Feb-26 |
| Unknown* | 50 | $48.56 | Ordinary |
07:48:00 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:47:42 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Ordinary |
07:47:33 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
07:47:27 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
07:47:26 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
07:47:26 - 06-Feb-26 |
| Sell* | 13 | $48.55 | Ordinary |
07:47:26 - 06-Feb-26 |
| Sell* | 87 | $48.55 | Ordinary |
07:47:26 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:47:26 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 10 | $48.54 | Ordinary |
07:46:51 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
07:46:48 - 06-Feb-26 |
| Buy* | 10 | $48.55 | Ordinary |
07:46:48 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:46:44 - 06-Feb-26 |
| Sell* | 834 | $48.56 | Ordinary |
07:46:38 - 06-Feb-26 |
| Sell* | 117 | $48.56 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 30 | $48.57 | Ordinary |
07:46:37 - 06-Feb-26 |
| Sell* | 49 | $48.56 | Ordinary |
07:46:35 - 06-Feb-26 |
| Sell* | 21 | $48.56 | Ordinary |
07:46:35 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
07:46:28 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
07:46:28 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 3 | $48.56 | Ordinary |
07:46:19 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:46:18 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
07:46:18 - 06-Feb-26 |
| Buy* | 450 | $48.57 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 500 | $48.57 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 250 | $48.57 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Ordinary |
07:46:17 - 06-Feb-26 |
| Unknown* | 10 | $48.56 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
07:46:16 - 06-Feb-26 |
| Sell* | 110 | $48.57 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 3 | $48.58 | Ordinary |
07:46:13 - 06-Feb-26 |
| Sell* | 30 | $48.58 | Ordinary |
07:46:13 - 06-Feb-26 |
| Unknown* | 1 | $48.595 | Ordinary |
07:46:10 - 06-Feb-26 |
| Sell* | 10 | $48.59 | Ordinary |
07:46:07 - 06-Feb-26 |
| Sell* | 50 | $48.59 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 50 | $48.59 | Ordinary |
07:45:53 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
07:45:48 - 06-Feb-26 |
| Unknown* | 50 | $48.60 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:45:45 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
07:45:39 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
07:45:38 - 06-Feb-26 |
| Unknown* | 25 | $48.59 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 10 | $48.56 | Ordinary |
07:45:27 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 9 | $48.53 | Ordinary |
07:45:09 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
07:44:59 - 06-Feb-26 |
| Sell* | 30 | $48.52 | Ordinary |
07:44:59 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
07:44:59 - 06-Feb-26 |
| Buy* | 31 | $48.53 | Ordinary |
07:44:55 - 06-Feb-26 |
| Buy* | 19 | $48.53 | Ordinary |
07:44:55 - 06-Feb-26 |
| Buy* | 30 | $48.53 | Ordinary |
07:44:55 - 06-Feb-26 |
| Buy* | 50 | $48.53 | Ordinary |
07:44:55 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
07:44:55 - 06-Feb-26 |
| Sell* | 78 | $48.54 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 22 | $48.54 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 77 | $48.54 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 22 | $48.54 | Ordinary |
07:44:52 - 06-Feb-26 |
| Buy* | 1 | $48.549 | Ordinary |
07:44:41 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
07:44:32 - 06-Feb-26 |
| Unknown* | 110 | $48.55 | Ordinary |
07:44:32 - 06-Feb-26 |
| Unknown* | 110 | $48.55 | Ordinary |
07:44:32 - 06-Feb-26 |
| Unknown* | 110 | $48.55 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 10 | $48.55 | Ordinary |
07:44:28 - 06-Feb-26 |
| Buy* | 10 | $48.56 | Ordinary |
07:44:23 - 06-Feb-26 |
| Buy* | 10 | $48.56 | Ordinary |
07:44:22 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 21 | $48.56 | Ordinary |
07:44:10 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
07:44:10 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Ordinary |
07:44:02 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:44:02 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Ordinary |
07:44:02 - 06-Feb-26 |
| Sell* | 25 | $48.55 | Ordinary |
07:44:02 - 06-Feb-26 |
| Sell* | 2 | $48.55 | Ordinary |
07:44:02 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
07:44:00 - 06-Feb-26 |
| Buy* | 200 | $48.57 | Ordinary |
07:43:52 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
07:43:52 - 06-Feb-26 |
| Sell* | 32 | $48.58 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
07:43:46 - 06-Feb-26 |
| Unknown* | 50 | $48.59 | Ordinary |
07:43:43 - 06-Feb-26 |
| Sell* | 50 | $48.59 | Ordinary |
07:43:36 - 06-Feb-26 |
| Sell* | 50 | $48.59 | Ordinary |
07:43:36 - 06-Feb-26 |
| Buy* | 2 | $48.59 | Ordinary |
07:43:18 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
07:43:17 - 06-Feb-26 |
| Buy* | 10 | $48.58 | Ordinary |
07:43:17 - 06-Feb-26 |
| Sell* | 10 | $48.58 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 2 | $48.59 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 6 | $48.59 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 7 | $48.59 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 8 | $48.60 | Ordinary |
07:43:10 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
07:43:10 - 06-Feb-26 |
| Sell* | 5 | $48.61 | Ordinary |
07:43:06 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
07:43:06 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
07:42:38 - 06-Feb-26 |
| Buy* | 1 | $48.62 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 30 | $48.61 | Ordinary |
07:42:34 - 06-Feb-26 |
| Sell* | 4 | $48.60 | Ordinary |
07:42:33 - 06-Feb-26 |
| Unknown* | 2 | $48.61 | Ordinary |
07:42:24 - 06-Feb-26 |
| Sell* | 20 | $48.60 | Ordinary |
07:42:23 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 110 | $48.61 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Ordinary |
07:42:23 - 06-Feb-26 |
| Unknown* | 50 | $48.61 | Ordinary |
07:42:23 - 06-Feb-26 |
| Unknown* | 50 | $48.61 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 1 | $48.61 | Ordinary |
07:42:19 - 06-Feb-26 |
| Unknown* | 50 | $48.60 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 20 | $48.60 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 50 | $48.60 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 30 | $48.60 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 50 | $48.59 | Ordinary |
07:42:16 - 06-Feb-26 |
| Sell* | 45 | $48.58 | Ordinary |
07:42:01 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 500 | $48.59 | Ordinary |
07:41:59 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:41:57 - 06-Feb-26 |
| Buy* | 25 | $48.60 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 99 | $48.59 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Ordinary |
07:41:50 - 06-Feb-26 |
| Sell* | 5 | $48.58 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
07:41:44 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Ordinary |
07:41:44 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
07:41:44 - 06-Feb-26 |
| Sell* | 4 | $48.55 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 110 | $48.55 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
07:41:35 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
07:41:35 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 59 | $48.55 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:41:34 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
07:41:22 - 06-Feb-26 |
| Unknown* | 4 | $48.56 | Ordinary |
07:41:21 - 06-Feb-26 |
| Unknown* | 50 | $48.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 50 | $48.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 100 | $48.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 400 | $48.57 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1,000 | $48.57 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1,202 | $48.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 198 | $48.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 20 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 110 | $48.53 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 8 | $48.53 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 1 | $48.52 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 36 | $48.51 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 152 | $48.51 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 35 | $48.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 60 | $48.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 12 | $48.48 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 41 | $48.48 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 5 | $48.46 | Ordinary |
07:40:42 - 06-Feb-26 |
| Unknown* | 110 | $48.44 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 110 | $48.44 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 76 | $48.41 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 423 | $48.41 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 525 | $48.41 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 600 | $48.41 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 122 | $48.41 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 110 | $48.41 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 58 | $48.41 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Ordinary |
07:40:24 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 800 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 10 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 30 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 10 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 41 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 3 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 3 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 30 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 40 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 30 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 20 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 800 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 3 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 10 | $48.41 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 2 | $48.41 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 8 | $48.41 | Ordinary |
07:40:21 - 06-Feb-26 |
| Unknown* | 1 | $48.42 | Ordinary |
07:40:17 - 06-Feb-26 |
| Unknown* | 50 | $48.42 | Ordinary |
07:40:17 - 06-Feb-26 |
| Buy* | 10 | $48.43 | Ordinary |
07:40:03 - 06-Feb-26 |
| Buy* | 3 | $48.45 | Ordinary |
07:39:55 - 06-Feb-26 |
| Sell* | 29 | $48.43 | Ordinary |
07:39:52 - 06-Feb-26 |
| Sell* | 11 | $48.43 | Ordinary |
07:39:51 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
07:39:51 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 75 | $48.43 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Ordinary |
07:39:45 - 06-Feb-26 |
| Buy* | 3 | $48.44 | Ordinary |
07:39:44 - 06-Feb-26 |
| Unknown* | 5 | $48.44 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 1 | $48.44 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
07:39:37 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
07:39:37 - 06-Feb-26 |
| Unknown* | 100 | $48.46 | Ordinary |
07:39:37 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Ordinary |
07:39:35 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
07:39:35 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
07:39:35 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
07:39:33 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 49 | $48.45 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 12 | $48.44 | Ordinary |
07:39:32 - 06-Feb-26 |
| Unknown* | 3 | $48.45 | Ordinary |
07:39:32 - 06-Feb-26 |
| Unknown* | 50 | $48.45 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
07:39:29 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
07:39:28 - 06-Feb-26 |
| Unknown* | 5 | $48.43 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 326 | $48.45 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 228 | $48.45 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 48 | $48.45 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 524 | $48.45 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 228 | $48.45 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 48 | $48.45 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 98 | $48.45 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 75 | $48.44 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 50 | $48.45 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 50 | $48.45 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 30 | $48.47 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 20 | $48.46 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 110 | $48.46 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 207 | $48.48 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 242 | $48.48 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 50 | $48.48 | Ordinary |
07:39:07 - 06-Feb-26 |
| Unknown* | 3 | $48.47 | Ordinary |
07:39:06 - 06-Feb-26 |
| Unknown* | 50 | $48.48 | Ordinary |
07:39:05 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
07:39:00 - 06-Feb-26 |
| Buy* | 4 | $48.50 | Ordinary |
07:38:57 - 06-Feb-26 |
| Unknown* | 2 | $48.485 | Ordinary |
07:38:55 - 06-Feb-26 |
| Sell* | 80 | $48.50 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 20 | $48.50 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 20 | $48.50 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
07:38:51 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
07:38:37 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
07:38:37 - 06-Feb-26 |
| Buy* | 49 | $48.50 | Ordinary |
07:38:36 - 06-Feb-26 |
| Unknown* | 50 | $48.50 | Ordinary |
07:38:28 - 06-Feb-26 |
| Unknown* | 1 | $48.53 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 500 | $48.51 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 110 | $48.51 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 66 | $48.50 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 110 | $48.50 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 24 | $48.50 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 300 | $48.50 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
07:38:14 - 06-Feb-26 |
| Unknown* | 1 | $48.47 | Ordinary |
07:38:06 - 06-Feb-26 |
| Sell* | 2 | $48.45 | Ordinary |
07:38:05 - 06-Feb-26 |
| Sell* | 10 | $48.45 | Ordinary |
07:38:05 - 06-Feb-26 |
| Buy* | 4,080 | $48.46 | Ordinary |
07:38:04 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
07:38:04 - 06-Feb-26 |
| Unknown* | 35 | $48.46 | Ordinary |
07:38:03 - 06-Feb-26 |
| Unknown* | 110 | $48.46 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 75 | $48.46 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
07:37:55 - 06-Feb-26 |
| Buy* | 25 | $48.45 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 36 | $48.44 | Ordinary |
07:37:55 - 06-Feb-26 |
| Buy* | 10 | $48.46 | Ordinary |
07:37:42 - 06-Feb-26 |
| Buy* | 65 | $48.45 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 10 | $48.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 10 | $48.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 3 | $48.46 | Ordinary |
07:37:40 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
07:37:39 - 06-Feb-26 |
| Sell* | 2 | $48.46 | Ordinary |
07:37:39 - 06-Feb-26 |
| Buy* | 5 | $48.47 | Ordinary |
07:37:36 - 06-Feb-26 |
| Buy* | 10 | $48.47 | Ordinary |
07:37:35 - 06-Feb-26 |
| Buy* | 2 | $48.47 | Ordinary |
07:37:35 - 06-Feb-26 |
| Buy* | 3 | $48.47 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Ordinary |
07:37:30 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Ordinary |
07:37:21 - 06-Feb-26 |
| Sell* | 48 | $48.48 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 13 | $48.48 | Ordinary |
07:37:19 - 06-Feb-26 |
| Unknown* | 50 | $48.48 | Ordinary |
07:37:13 - 06-Feb-26 |
| Unknown* | 25 | $48.48 | Ordinary |
07:37:08 - 06-Feb-26 |
| Unknown* | 75 | $48.48 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 2 | $48.49 | Ordinary |
07:37:07 - 06-Feb-26 |
| Buy* | 8 | $48.49 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 500 | $48.48 | Ordinary |
07:36:59 - 06-Feb-26 |
| Buy* | 7 | $48.48 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 398 | $48.48 | Ordinary |
07:36:46 - 06-Feb-26 |
| Buy* | 31 | $48.48 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
07:36:44 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
07:36:44 - 06-Feb-26 |
| Unknown* | 75 | $48.48 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 3 | $48.47 | Ordinary |
07:36:41 - 06-Feb-26 |
| Buy* | 61 | $48.46 | Ordinary |
07:36:35 - 06-Feb-26 |
| Buy* | 12 | $48.46 | Ordinary |
07:36:35 - 06-Feb-26 |
| Buy* | 38 | $48.46 | Ordinary |
07:36:35 - 06-Feb-26 |
| Buy* | 14 | $48.46 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 43 | $48.45 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
07:36:30 - 06-Feb-26 |
| Buy* | 1 | $48.46 | Ordinary |
07:36:26 - 06-Feb-26 |
| Buy* | 5 | $48.459 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 2 | $48.46 | Ordinary |
07:36:23 - 06-Feb-26 |
| Sell* | 2 | $48.45 | Ordinary |
07:36:22 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
07:36:14 - 06-Feb-26 |
| Sell* | 10 | $48.46 | Ordinary |
07:36:13 - 06-Feb-26 |
| Sell* | 20 | $48.47 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 1,487 | $48.45 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 43 | $48.45 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 7 | $48.45 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 15 | $48.45 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Ordinary |
07:35:56 - 06-Feb-26 |
| Sell* | 75 | $48.42 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 50 | $48.42 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 4 | $48.42 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 5 | $48.42 | Ordinary |
07:35:45 - 06-Feb-26 |
| Buy* | 20 | $48.43 | Ordinary |
07:35:44 - 06-Feb-26 |
| Buy* | 3 | $48.43 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 5 | $48.43 | Ordinary |
07:35:42 - 06-Feb-26 |
| Sell* | 10 | $48.43 | Ordinary |
07:35:42 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
07:35:42 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
07:35:42 - 06-Feb-26 |
| Sell* | 200 | $48.43 | Ordinary |
07:35:42 - 06-Feb-26 |
| Sell* | 2 | $48.43 | Ordinary |
07:35:42 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Ordinary |
07:35:35 - 06-Feb-26 |
| Unknown* | 1 | $48.44 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 94 | $48.44 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 5 | $48.44 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 2 | $48.44 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
07:35:29 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
07:35:29 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
07:35:29 - 06-Feb-26 |
| Sell* | 20 | $48.45 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 20 | $48.45 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 10 | $48.45 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 48 | $48.45 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $48.45 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 5 | $48.46 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 5 | $48.46 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 10 | $48.46 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 24 | $48.47 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 1,400 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 746 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 110 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 500 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 554 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 795 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 800 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 5 | $48.48 | Ordinary |
07:35:24 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
07:35:24 - 06-Feb-26 |
| Sell* | 20 | $48.48 | Ordinary |
07:35:24 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
07:35:20 - 06-Feb-26 |
| Buy* | 75 | $48.49 | Ordinary |
07:35:17 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
07:35:17 - 06-Feb-26 |
| Unknown* | 110 | $48.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 15 | $48.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 55 | $48.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 19 | $48.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 9 | $48.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 1,002 | $48.49 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 44 | $48.49 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 129 | $48.49 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 54 | $48.49 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 74 | $48.48 | Ordinary |
07:35:00 - 06-Feb-26 |
| Buy* | 26 | $48.48 | Ordinary |
07:35:00 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
07:35:00 - 06-Feb-26 |
| Sell* | 5 | $48.48 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 18 | $48.48 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 2 | $48.48 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 5 | $48.48 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
07:34:54 - 06-Feb-26 |
| Unknown* | 1 | $48.49 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 80 | $48.49 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1,875 | $48.50 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 100 | $48.501 | Ordinary |
07:34:45 - 06-Feb-26 |
| Sell* | 56 | $48.50 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 10 | $48.501 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
07:34:34 - 06-Feb-26 |
| Unknown* | 1 | $48.52 | Ordinary |
07:34:24 - 06-Feb-26 |
| Unknown* | 5 | $48.52 | Ordinary |
07:34:24 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
07:34:22 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
07:34:21 - 06-Feb-26 |
| Unknown* | 75 | $48.54 | Ordinary |
07:34:18 - 06-Feb-26 |
| Unknown* | 50 | $48.54 | Ordinary |
07:34:18 - 06-Feb-26 |
| Buy* | 8 | $48.54 | Ordinary |
07:34:17 - 06-Feb-26 |
| Buy* | 2 | $48.55 | Ordinary |
07:34:15 - 06-Feb-26 |
| Unknown* | 3 | $48.55 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 865 | $48.55 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 20 | $48.55 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 8 | $48.55 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 3 | $48.57 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 25 | $48.57 | Ordinary |
07:34:06 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
07:34:06 - 06-Feb-26 |
| Unknown* | 8 | $48.59 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 110 | $48.58 | Ordinary |
07:33:56 - 06-Feb-26 |
| Buy* | 42 | $48.59 | Ordinary |
07:33:55 - 06-Feb-26 |
| Buy* | 3 | $48.59 | Ordinary |
07:33:54 - 06-Feb-26 |
| Buy* | 2 | $48.59 | Ordinary |
07:33:54 - 06-Feb-26 |
| Unknown* | 1 | $48.59 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 49 | $48.59 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 14 | $48.59 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
07:33:52 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
07:33:52 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
07:33:52 - 06-Feb-26 |
| Sell* | 5 | $48.60 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 800 | $48.61 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 672 | $48.61 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 128 | $48.61 | Ordinary |
07:33:32 - 06-Feb-26 |
| Buy* | 75 | $48.62 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 110 | $48.60 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 109 | $48.60 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 25 | $48.61 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 75 | $48.61 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 75 | $48.61 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 5 | $48.62 | Ordinary |
07:33:11 - 06-Feb-26 |
| Sell* | 75 | $48.62 | Ordinary |
07:33:11 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
07:33:11 - 06-Feb-26 |
| Unknown* | 50 | $48.63 | Ordinary |
07:33:09 - 06-Feb-26 |
| Unknown* | 42 | $48.63 | Ordinary |
07:33:08 - 06-Feb-26 |
| Unknown* | 8 | $48.63 | Ordinary |
07:33:08 - 06-Feb-26 |
| Buy* | 5 | $48.64 | Ordinary |
07:33:07 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
07:33:06 - 06-Feb-26 |
| Sell* | 75 | $48.64 | Ordinary |
07:33:06 - 06-Feb-26 |
| Unknown* | 50 | $48.64 | Ordinary |
07:33:04 - 06-Feb-26 |
| Sell* | 26 | $48.65 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 3 | $48.65 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 3 | $48.67 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
07:32:48 - 06-Feb-26 |
| Buy* | 75 | $48.67 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 5 | $48.65 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 7 | $48.65 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 3 | $48.65 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 201 | $48.66 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 99 | $48.66 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 61 | $48.67 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
07:32:42 - 06-Feb-26 |
| Sell* | 20 | $48.68 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 10 | $48.68 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 3 | $48.68 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 110 | $48.68 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 110 | $48.68 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 242 | $48.65 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 110 | $48.65 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 17 | $48.65 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
07:32:15 - 06-Feb-26 |
| Unknown* | 20 | $48.64 | Ordinary |
07:32:11 - 06-Feb-26 |
| Unknown* | 10 | $48.64 | Ordinary |
07:32:11 - 06-Feb-26 |
| Sell* | 430 | $48.62 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 19 | $48.63 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
07:32:01 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 1 | $48.62 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 25 | $48.62 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 20 | $48.62 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 390 | $48.62 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 110 | $48.62 | Ordinary |
07:31:54 - 06-Feb-26 |
| Unknown* | 1 | $48.61 | Ordinary |
07:31:52 - 06-Feb-26 |
| Buy* | 5 | $48.60 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 10 | $48.60 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 57 | $48.60 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 43 | $48.60 | Ordinary |
07:31:51 - 06-Feb-26 |
| Sell* | 349 | $48.58 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 50 | $48.59 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 1,425 | $48.59 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 39 | $48.59 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 61 | $48.59 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 14 | $48.59 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
07:31:30 - 06-Feb-26 |
| Unknown* | 2 | $48.58 | Ordinary |
07:31:24 - 06-Feb-26 |
| Buy* | 110 | $48.58 | Ordinary |
07:31:24 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
07:31:18 - 06-Feb-26 |
| Unknown* | 2 | $48.57 | Ordinary |
07:31:14 - 06-Feb-26 |
| Unknown* | 110 | $48.58 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 100 | $48.59 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 100 | $48.59 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 25 | $48.59 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 24 | $48.56 | Ordinary |
07:31:05 - 06-Feb-26 |
| Sell* | 25 | $48.55 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 10 | $48.55 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 200 | $48.55 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 49 | $48.55 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 10 | $48.55 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 200 | $48.54 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 600 | $48.54 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 3 | $48.52 | Ordinary |
07:30:58 - 06-Feb-26 |
| Buy* | 360 | $48.52 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 360 | $48.52 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 70 | $48.52 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 16 | $48.51 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 62 | $48.51 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 22 | $48.51 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 125 | $48.50 | Ordinary |
07:30:50 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
07:30:50 - 06-Feb-26 |
| Sell* | 200 | $48.50 | Ordinary |
07:30:50 - 06-Feb-26 |
| Sell* | 90 | $48.50 | Ordinary |
07:30:50 - 06-Feb-26 |
| Sell* | 110 | $48.50 | Ordinary |
07:30:50 - 06-Feb-26 |
| Sell* | 1 | $48.501 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 20 | $48.50 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Ordinary |
07:30:43 - 06-Feb-26 |
| Buy* | 12 | $48.51 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 325 | $48.50 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 123 | $48.50 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 475 | $48.50 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 24 | $48.50 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 177 | $48.50 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 500 | $48.50 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 92 | $48.51 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 63 | $48.50 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 7 | $48.51 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 110 | $48.51 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 500 | $48.51 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Ordinary |
07:30:24 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Ordinary |
07:30:20 - 06-Feb-26 |
| Unknown* | 50 | $48.53 | Ordinary |
07:30:06 - 06-Feb-26 |
| Unknown* | 50 | $48.53 | Ordinary |
07:30:06 - 06-Feb-26 |
| Sell* | 5 | $48.52 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 75 | $48.52 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 48 | $48.53 | Ordinary |
07:30:04 - 06-Feb-26 |
| Sell* | 25 | $48.52 | Ordinary |
07:29:58 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
07:29:58 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
07:29:58 - 06-Feb-26 |
| Sell* | 75 | $48.52 | Ordinary |
07:29:58 - 06-Feb-26 |
| Sell* | 5 | $48.52 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
07:29:49 - 06-Feb-26 |
| Sell* | 4 | $48.53 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 110 | $48.54 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 50 | $48.54 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 5 | $48.54 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 110 | $48.54 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 25 | $48.54 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 50 | $48.54 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Ordinary |
07:29:39 - 06-Feb-26 |
| Unknown* | 1 | $48.52 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 8 | $48.52 | Ordinary |
07:29:33 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 25 | $48.53 | Ordinary |
07:29:29 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
07:29:29 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
07:29:29 - 06-Feb-26 |
| Sell* | 5 | $48.51 | Ordinary |
07:29:27 - 06-Feb-26 |
| Sell* | 15 | $48.51 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 110 | $48.51 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 89 | $48.51 | Ordinary |
07:29:20 - 06-Feb-26 |
| Buy* | 11 | $48.51 | Ordinary |
07:29:20 - 06-Feb-26 |
| Buy* | 7 | $48.50 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1,032 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 4 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 4 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 634 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 3 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 68 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 6 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 4 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 3 | $48.51 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 385 | $48.52 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 245 | $48.52 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 5 | $48.52 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
07:29:11 - 06-Feb-26 |
| Unknown* | 50 | $48.54 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 10 | $48.549 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
07:29:02 - 06-Feb-26 |
| Buy* | 38 | $48.55 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
07:29:00 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
07:28:55 - 06-Feb-26 |
| Unknown* | 2 | $48.55 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 4 | $48.56 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:28:51 - 06-Feb-26 |
| Unknown* | 50 | $48.56 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 4 | $48.56 | Ordinary |
07:28:40 - 06-Feb-26 |
| Buy* | 12 | $48.57 | Ordinary |
07:28:39 - 06-Feb-26 |
| Unknown* | 1 | $48.56 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
07:28:29 - 06-Feb-26 |
| Buy* | 110 | $48.59 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 110 | $48.59 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 25 | $48.58 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 7 | $48.55 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 68 | $48.54 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 40 | $48.54 | Ordinary |
07:28:07 - 06-Feb-26 |
| Unknown* | 4 | $48.53 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 100 | $48.521 | Ordinary |
07:27:58 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Ordinary |
07:27:52 - 06-Feb-26 |
| Sell* | 20 | $48.53 | Ordinary |
07:27:51 - 06-Feb-26 |
| Buy* | 7 | $48.54 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 75 | $48.54 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 45 | $48.53 | Ordinary |
07:27:26 - 06-Feb-26 |
| Sell* | 5 | $48.51 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 10 | $48.51 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
07:27:22 - 06-Feb-26 |
| Sell* | 30 | $48.51 | Ordinary |
07:27:21 - 06-Feb-26 |
| Sell* | 20 | $48.51 | Ordinary |
07:27:13 - 06-Feb-26 |
| Sell* | 5 | $48.51 | Ordinary |
07:27:13 - 06-Feb-26 |
| Sell* | 226 | $48.51 | Ordinary |
07:27:13 - 06-Feb-26 |
| Sell* | 96 | $48.51 | Ordinary |
07:27:13 - 06-Feb-26 |
| Sell* | 178 | $48.51 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 150 | $48.52 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 5 | $48.52 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 52 | $48.52 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
07:27:06 - 06-Feb-26 |
| Unknown* | 2 | $48.54 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 30 | $48.56 | Ordinary |
07:27:04 - 06-Feb-26 |
| Buy* | 20 | $48.55 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 3 | $48.55 | Ordinary |
07:26:59 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 75 | $48.52 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
07:26:48 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Ordinary |
07:26:46 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Ordinary |
07:26:42 - 06-Feb-26 |
| Buy* | 5 | $48.53 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 6 | $48.53 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 4 | $48.53 | Ordinary |
07:26:40 - 06-Feb-26 |
| Buy* | 110 | $48.54 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 300 | $48.54 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 600 | $48.54 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 117 | $48.54 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 21 | $48.54 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 39 | $48.54 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 50 | $48.53 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
07:26:34 - 06-Feb-26 |
| Unknown* | 1 | $48.54 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
07:26:30 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
07:26:29 - 06-Feb-26 |
| Sell* | 55 | $48.55 | Ordinary |
07:26:29 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:26:29 - 06-Feb-26 |
| Sell* | 19 | $48.55 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 90 | $48.56 | Ordinary |
07:26:27 - 06-Feb-26 |
| Buy* | 500 | $48.56 | Ordinary |
07:26:27 - 06-Feb-26 |
| Buy* | 500 | $48.56 | Ordinary |
07:26:27 - 06-Feb-26 |
| Buy* | 110 | $48.56 | Ordinary |
07:26:27 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:26:15 - 06-Feb-26 |
| Sell* | 10 | $48.54 | Ordinary |
07:26:11 - 06-Feb-26 |
| Buy* | 11 | $48.54 | Ordinary |
07:26:07 - 06-Feb-26 |
| Sell* | 17 | $48.54 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 24 | $48.55 | Ordinary |
07:26:03 - 06-Feb-26 |
| Buy* | 26 | $48.55 | Ordinary |
07:26:03 - 06-Feb-26 |
| Buy* | 2 | $48.54 | Ordinary |
07:25:52 - 06-Feb-26 |
| Unknown* | 51 | $48.54 | Ordinary |
07:25:49 - 06-Feb-26 |
| Unknown* | 49 | $48.54 | Ordinary |
07:25:49 - 06-Feb-26 |
| Unknown* | 1 | $48.54 | Ordinary |
07:25:49 - 06-Feb-26 |
| Unknown* | 110 | $48.55 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 70 | $48.55 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:25:44 - 06-Feb-26 |
| Buy* | 14 | $48.56 | Ordinary |
07:25:42 - 06-Feb-26 |
| Buy* | 3 | $48.56 | Ordinary |
07:25:41 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 250 | $48.56 | Ordinary |
07:25:32 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Ordinary |
07:25:32 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Ordinary |
07:25:32 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
07:25:28 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
07:25:28 - 06-Feb-26 |
| Sell* | 38 | $48.55 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:25:27 - 06-Feb-26 |
| Unknown* | 50 | $48.54 | Ordinary |
07:25:26 - 06-Feb-26 |
| Unknown* | 50 | $48.54 | Ordinary |
07:25:26 - 06-Feb-26 |
| Buy* | 99 | $48.54 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 1 | $48.54 | Ordinary |
07:25:24 - 06-Feb-26 |
| Unknown* | 50 | $48.54 | Ordinary |
07:25:22 - 06-Feb-26 |
| Buy* | 65 | $48.55 | Ordinary |
07:25:21 - 06-Feb-26 |
| Unknown* | 75 | $48.54 | Ordinary |
07:25:21 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:25:17 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
07:25:16 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
07:25:16 - 06-Feb-26 |
| Buy* | 10 | $48.57 | Ordinary |
07:25:13 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 630 | $48.58 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 110 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 600 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 250 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 110 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 110 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 200 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
07:25:11 - 06-Feb-26 |
| Unknown* | 50 | $48.56 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 3 | $48.56 | Ordinary |
07:25:08 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 21 | $48.56 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 29 | $48.56 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
07:25:08 - 06-Feb-26 |
| Buy* | 15 | $48.57 | Ordinary |
07:25:06 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 75 | $48.59 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 60 | $48.58 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 14 | $48.56 | Ordinary |
07:24:41 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:24:34 - 06-Feb-26 |
| Unknown* | 5 | $48.54 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:24:20 - 06-Feb-26 |
| Sell* | 54 | $48.53 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 21 | $48.53 | Ordinary |
07:24:13 - 06-Feb-26 |
| Buy* | 10 | $48.54 | Ordinary |
07:24:11 - 06-Feb-26 |
| Unknown* | 1 | $48.54 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 10 | $48.55 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 20 | $48.55 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 10 | $48.55 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 2 | $48.55 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 23 | $48.55 | Ordinary |
07:24:08 - 06-Feb-26 |
| Unknown* | 28 | $48.56 | Ordinary |
07:24:08 - 06-Feb-26 |
| Unknown* | 5 | $48.56 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1,354 | $48.57 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 161 | $48.57 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 14 | $48.58 | Ordinary |
07:24:05 - 06-Feb-26 |
| Buy* | 100 | $48.59 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 500 | $48.59 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 600 | $48.59 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 1,585 | $48.57 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 65 | $48.57 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 4 | $48.57 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 1,400 | $48.59 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 30 | $48.59 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 75 | $48.59 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 200 | $48.59 | Ordinary |
07:23:48 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 5 | $48.57 | Ordinary |
07:23:43 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 7 | $48.58 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:23:13 - 06-Feb-26 |
| Sell* | 14 | $48.62 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 6 | $48.62 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 23 | $48.60 | Ordinary |
07:23:05 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
07:22:58 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
07:22:58 - 06-Feb-26 |
| Unknown* | 50 | $48.58 | Ordinary |
07:22:51 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
07:22:49 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
07:22:49 - 06-Feb-26 |
| Buy* | 10 | $48.59 | Ordinary |
07:22:47 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
07:22:46 - 06-Feb-26 |
| Buy* | 2 | $48.60 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 2 | $48.60 | Ordinary |
07:22:42 - 06-Feb-26 |
| Unknown* | 5 | $48.60 | Ordinary |
07:22:39 - 06-Feb-26 |
| Unknown* | 90 | $48.61 | Ordinary |
07:22:38 - 06-Feb-26 |
| Sell* | 10 | $48.61 | Ordinary |
07:22:38 - 06-Feb-26 |
| Buy* | 10 | $48.61 | Ordinary |
07:22:35 - 06-Feb-26 |
| Sell* | 3 | $48.63 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 2 | $48.63 | Ordinary |
07:22:28 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
07:22:19 - 06-Feb-26 |
| Buy* | 2 | $48.64 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 10 | $48.63 | Ordinary |
07:22:17 - 06-Feb-26 |
| Buy* | 235 | $48.63 | Ordinary |
07:22:12 - 06-Feb-26 |
| Sell* | 20 | $48.61 | Ordinary |
07:22:09 - 06-Feb-26 |
| Buy* | 24 | $48.62 | Ordinary |
07:22:09 - 06-Feb-26 |
| Buy* | 14 | $48.62 | Ordinary |
07:22:07 - 06-Feb-26 |
| Buy* | 75 | $48.63 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
07:22:00 - 06-Feb-26 |
| Unknown* | 75 | $48.60 | Ordinary |
07:21:57 - 06-Feb-26 |
| Unknown* | 50 | $48.60 | Ordinary |
07:21:57 - 06-Feb-26 |
| Buy* | 25 | $48.59 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 75 | $48.59 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 386 | $48.58 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 14 | $48.58 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 20 | $48.58 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
07:21:47 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
07:21:47 - 06-Feb-26 |
| Buy* | 5 | $48.56 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 5 | $48.559 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 24 | $48.56 | Ordinary |
07:21:39 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 3 | $48.56 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 390 | $48.58 | Ordinary |
07:21:35 - 06-Feb-26 |
| Sell* | 110 | $48.58 | Ordinary |
07:21:35 - 06-Feb-26 |
| Buy* | 9 | $48.59 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 1 | $48.569 | Ordinary |
07:21:19 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
07:20:58 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
07:20:54 - 06-Feb-26 |
| Sell* | 125 | $48.59 | Ordinary |
07:20:54 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
07:20:54 - 06-Feb-26 |
| Unknown* | 75 | $48.59 | Ordinary |
07:20:52 - 06-Feb-26 |
| Unknown* | 200 | $48.58 | Ordinary |
07:20:51 - 06-Feb-26 |
| Unknown* | 500 | $48.58 | Ordinary |
07:20:51 - 06-Feb-26 |
| Unknown* | 500 | $48.58 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 40 | $48.58 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 500 | $48.58 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 500 | $48.58 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 110 | $48.58 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 223 | $48.59 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 800 | $48.59 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 300 | $48.59 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 77 | $48.59 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 200 | $48.59 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 23 | $48.60 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 77 | $48.60 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 2 | $48.58 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
07:20:44 - 06-Feb-26 |
| Buy* | 50 | $48.59 | Ordinary |
07:20:41 - 06-Feb-26 |
| Unknown* | 10 | $48.60 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 10 | $48.62 | Ordinary |
07:20:25 - 06-Feb-26 |
| Sell* | 9 | $48.64 | Ordinary |
07:20:14 - 06-Feb-26 |
| Buy* | 11 | $48.65 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 30 | $48.65 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 5 | $48.64 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
07:20:08 - 06-Feb-26 |
| Unknown* | 110 | $48.61 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 22 | $48.62 | Ordinary |
07:20:07 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 10 | $48.59 | Ordinary |
07:19:57 - 06-Feb-26 |
| Sell* | 110 | $48.58 | Ordinary |
07:19:49 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
07:19:49 - 06-Feb-26 |
| Sell* | 110 | $48.58 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 377 | $48.58 | Ordinary |
07:19:48 - 06-Feb-26 |
| Unknown* | 75 | $48.57 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 7 | $48.56 | Ordinary |
07:19:40 - 06-Feb-26 |
| Buy* | 3 | $48.56 | Ordinary |
07:19:40 - 06-Feb-26 |
| Unknown* | 74 | $48.55 | Ordinary |
07:19:33 - 06-Feb-26 |
| Unknown* | 1 | $48.55 | Ordinary |
07:19:33 - 06-Feb-26 |
| Sell* | 75 | $48.55 | Ordinary |
07:19:32 - 06-Feb-26 |
| Sell* | 162 | $48.55 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 30 | $48.56 | Ordinary |
07:19:24 - 06-Feb-26 |
| Sell* | 20 | $48.56 | Ordinary |
07:19:24 - 06-Feb-26 |
| Buy* | 1 | $48.569 | Ordinary |
07:19:24 - 06-Feb-26 |
| Unknown* | 76 | $48.57 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 5 | $48.58 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 110 | $48.58 | Ordinary |
07:19:06 - 06-Feb-26 |
| Buy* | 9 | $48.58 | Ordinary |
07:19:02 - 06-Feb-26 |
| Unknown* | 75 | $48.58 | Ordinary |
07:18:56 - 06-Feb-26 |
| Sell* | 2 | $48.58 | Ordinary |
07:18:53 - 06-Feb-26 |
| Unknown* | 75 | $48.59 | Ordinary |
07:18:51 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 8 | $48.60 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 75 | $48.60 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 27 | $48.59 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 46 | $48.59 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 17 | $48.59 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 100 | $48.59 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
07:18:32 - 06-Feb-26 |
| Buy* | 74 | $48.57 | Ordinary |
07:18:29 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
07:18:29 - 06-Feb-26 |
| Sell* | 200 | $48.57 | Ordinary |
07:18:19 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Ordinary |
07:18:14 - 06-Feb-26 |
| Sell* | 2 | $48.59 | Ordinary |
07:18:09 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 20 | $48.60 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 300 | $48.61 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 110 | $48.63 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 110 | $48.63 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 200 | $48.63 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 65 | $48.63 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 10 | $48.63 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 5 | $48.63 | Ordinary |
07:17:53 - 06-Feb-26 |
| Buy* | 12 | $48.64 | Ordinary |
07:17:50 - 06-Feb-26 |
| Buy* | 34 | $48.62 | Ordinary |
07:17:48 - 06-Feb-26 |
| Buy* | 6 | $48.62 | Ordinary |
07:17:48 - 06-Feb-26 |
| Buy* | 1 | $48.62 | Ordinary |
07:17:48 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 25 | $48.64 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 75 | $48.64 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 75 | $48.65 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 50 | $48.66 | Ordinary |
07:17:36 - 06-Feb-26 |
| Sell* | 75 | $48.65 | Ordinary |
07:17:34 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 3 | $48.63 | Ordinary |
07:17:27 - 06-Feb-26 |
| Unknown* | 110 | $48.64 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 5 | $48.67 | Ordinary |
07:17:22 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
07:17:21 - 06-Feb-26 |
| Unknown* | 35 | $48.68 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 370 | $48.68 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 57 | $48.68 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 83 | $48.68 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
07:17:17 - 06-Feb-26 |
| Buy* | 10 | $48.69 | Ordinary |
07:17:16 - 06-Feb-26 |
| Buy* | 5 | $48.68 | Ordinary |
07:17:12 - 06-Feb-26 |
| Unknown* | 3 | $48.68 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 216 | $48.70 | Ordinary |
07:17:03 - 06-Feb-26 |
| Buy* | 184 | $48.70 | Ordinary |
07:17:03 - 06-Feb-26 |
| Unknown* | 175 | $48.69 | Ordinary |
07:17:02 - 06-Feb-26 |
| Unknown* | 5 | $48.69 | Ordinary |
07:17:02 - 06-Feb-26 |
| Unknown* | 75 | $48.69 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 5 | $48.68 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
07:16:58 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 2 | $48.67 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 75 | $48.66 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 50 | $48.66 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 22 | $48.65 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 78 | $48.65 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 75 | $48.64 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 50 | $48.64 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 115 | $48.64 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 531 | $48.64 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 81 | $48.64 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 69 | $48.64 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 685 | $48.64 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 119 | $48.64 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 210 | $48.65 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 110 | $48.65 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 180 | $48.65 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 4 | $48.65 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 110 | $48.65 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 10 | $48.61 | Ordinary |
07:16:46 - 06-Feb-26 |
| Sell* | 4 | $48.61 | Ordinary |
07:16:42 - 06-Feb-26 |
| Buy* | 1 | $48.61 | Ordinary |
07:16:40 - 06-Feb-26 |
| Unknown* | 1 | $48.60 | Ordinary |
07:16:33 - 06-Feb-26 |
| Unknown* | 100 | $48.60 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Ordinary |
07:16:31 - 06-Feb-26 |
| Unknown* | 73 | $48.59 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 200 | $48.59 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 211 | $48.59 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 1,006 | $48.59 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 110 | $48.59 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 5 | $48.56 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 25 | $48.57 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 14 | $48.54 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 286 | $48.54 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Ordinary |
07:16:11 - 06-Feb-26 |
| Buy* | 50 | $48.53 | Ordinary |
07:16:11 - 06-Feb-26 |
| Sell* | 6 | $48.50 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 84 | $48.501 | Ordinary |
07:15:59 - 06-Feb-26 |
| Sell* | 200 | $48.501 | Ordinary |
07:15:59 - 06-Feb-26 |
| Buy* | 7 | $48.50 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 15 | $48.50 | Ordinary |
07:15:49 - 06-Feb-26 |
| Sell* | 270 | $48.51 | Ordinary |
07:15:49 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
07:15:49 - 06-Feb-26 |
| Buy* | 75 | $48.50 | Ordinary |
07:15:47 - 06-Feb-26 |
| Buy* | 276 | $48.50 | Ordinary |
07:15:47 - 06-Feb-26 |
| Buy* | 22 | $48.50 | Ordinary |
07:15:47 - 06-Feb-26 |
| Buy* | 2 | $48.50 | Ordinary |
07:15:45 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
07:15:45 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 600 | $48.48 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
07:15:44 - 06-Feb-26 |
| Buy* | 7 | $48.48 | Ordinary |
07:15:43 - 06-Feb-26 |
| Buy* | 12 | $48.48 | Ordinary |
07:15:43 - 06-Feb-26 |
| Buy* | 88 | $48.48 | Ordinary |
07:15:43 - 06-Feb-26 |
| Buy* | 42 | $48.47 | Ordinary |
07:15:42 - 06-Feb-26 |
| Buy* | 24 | $48.47 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Ordinary |
07:15:42 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 5 | $48.48 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 150 | $48.48 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1,000 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 486 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 200 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 90 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 14 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 8 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 14 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 8 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 20 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 500 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 11 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 25 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 5 | $48.51 | Ordinary |
07:15:36 - 06-Feb-26 |
| Buy* | 2 | $48.51 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 3 | $48.51 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
07:15:33 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 5 | $48.53 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 2 | $48.53 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
07:15:30 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
07:15:30 - 06-Feb-26 |
| Buy* | 5 | $48.549 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $48.54 | Ordinary |
07:15:27 - 06-Feb-26 |
| Sell* | 200 | $48.54 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 15 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 3 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 1,400 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 9 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 260 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 65 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 61 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
07:15:24 - 06-Feb-26 |
| Buy* | 21 | $48.56 | Ordinary |
07:15:21 - 06-Feb-26 |
| Buy* | 36 | $48.56 | Ordinary |
07:15:21 - 06-Feb-26 |
| Unknown* | 2 | $48.56 | Ordinary |
07:15:18 - 06-Feb-26 |
| Sell* | 450 | $48.57 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 5 | $48.57 | Ordinary |
07:15:16 - 06-Feb-26 |
| Buy* | 5 | $48.58 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 4 | $48.58 | Ordinary |
07:15:13 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
07:15:13 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
07:15:10 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
07:15:10 - 06-Feb-26 |
| Sell* | 15 | $48.58 | Ordinary |
07:15:03 - 06-Feb-26 |
| Buy* | 198 | $48.58 | Ordinary |
07:15:03 - 06-Feb-26 |
| Buy* | 2,000 | $48.56 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 5 | $48.56 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
07:14:58 - 06-Feb-26 |
| Buy* | 2 | $48.58 | Ordinary |
07:14:57 - 06-Feb-26 |
| Buy* | 75 | $48.57 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 36 | $48.57 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 43 | $48.57 | Ordinary |
07:14:54 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 10 | $48.57 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 70 | $48.57 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 20 | $48.57 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 555 | $48.55 | Ordinary |
07:14:44 - 06-Feb-26 |
| Buy* | 13 | $48.56 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 1,400 | $48.55 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 100 | $48.551 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 5,500 | $48.551 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 75 | $48.56 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 6 | $48.56 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
07:14:40 - 06-Feb-26 |
| Buy* | 6 | $48.56 | Ordinary |
07:14:39 - 06-Feb-26 |
| Unknown* | 1 | $48.56 | Ordinary |
07:14:38 - 06-Feb-26 |
| Unknown* | 1 | $48.56 | Ordinary |
07:14:38 - 06-Feb-26 |
| Unknown* | 1 | $48.56 | Ordinary |
07:14:38 - 06-Feb-26 |
| Unknown* | 4 | $48.56 | Ordinary |
07:14:38 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:14:38 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:14:38 - 06-Feb-26 |
| Sell* | 56 | $48.56 | Ordinary |
07:14:38 - 06-Feb-26 |
| Buy* | 1 | $48.569 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 5 | $48.57 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
07:14:35 - 06-Feb-26 |
| Buy* | 8 | $48.58 | Ordinary |
07:14:35 - 06-Feb-26 |
| Unknown* | 450 | $48.58 | Ordinary |
07:14:25 - 06-Feb-26 |
| Unknown* | 50 | $48.58 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 630 | $48.59 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 1,400 | $48.59 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 5 | $48.60 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 15 | $48.60 | Ordinary |
07:14:24 - 06-Feb-26 |
| Unknown* | 12 | $48.58 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 5 | $48.58 | Ordinary |
07:14:20 - 06-Feb-26 |
| Buy* | 39 | $48.58 | Ordinary |
07:14:19 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
07:14:19 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Ordinary |
07:14:17 - 06-Feb-26 |
| Buy* | 3 | $48.58 | Ordinary |
07:14:17 - 06-Feb-26 |
| Buy* | 100 | $48.579 | Ordinary |
07:14:15 - 06-Feb-26 |
| Sell* | 25 | $48.58 | Ordinary |
07:14:12 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
07:14:12 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
07:14:12 - 06-Feb-26 |
| Buy* | 40 | $48.58 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 50 | $48.59 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 900 | $48.601 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 47 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 75 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 500 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 40 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 500 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 500 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 50 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 110 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 110 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 110 | $48.61 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 97 | $48.60 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 53 | $48.60 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 418 | $48.59 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 110 | $48.59 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 250 | $48.59 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 22 | $48.59 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 2,400 | $48.58 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 20 | $48.57 | Ordinary |
07:14:02 - 06-Feb-26 |
| Buy* | 21 | $48.57 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 4 | $48.57 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
07:13:58 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Ordinary |
07:13:58 - 06-Feb-26 |
| Unknown* | 2 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Unknown* | 28 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Unknown* | 2 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Unknown* | 10 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Unknown* | 10 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Unknown* | 4 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 70 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 68 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 105 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 27 | $48.58 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 2 | $48.59 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 12 | $48.59 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 10 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 3 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 10 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 20 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 15 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 14 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 10 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 4 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 4 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 3 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 10 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 4 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 5 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 200 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 10 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 4 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 250 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 20 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 35 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 10 | $48.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 50 | $48.61 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 2 | $48.61 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 30 | $48.62 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 172 | $48.62 | Ordinary |
07:13:46 - 06-Feb-26 |
| Buy* | 1 | $48.62 | Ordinary |
07:13:42 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 210 | $48.62 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 30 | $48.62 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 2 | $48.62 | Ordinary |
07:13:36 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Ordinary |
07:13:36 - 06-Feb-26 |
| Buy* | 2 | $48.63 | Ordinary |
07:13:34 - 06-Feb-26 |
| Buy* | 10 | $48.63 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 110 | $48.63 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 250 | $48.63 | Ordinary |
07:13:31 - 06-Feb-26 |
| Unknown* | 83 | $48.64 | Ordinary |
07:13:31 - 06-Feb-26 |
| Unknown* | 75 | $48.64 | Ordinary |
07:13:31 - 06-Feb-26 |
| Unknown* | 100 | $48.64 | Ordinary |
07:13:31 - 06-Feb-26 |
| Unknown* | 10 | $48.64 | Ordinary |
07:13:31 - 06-Feb-26 |
| Unknown* | 100 | $48.64 | Ordinary |
07:13:31 - 06-Feb-26 |
| Unknown* | 57 | $48.64 | Ordinary |
07:13:31 - 06-Feb-26 |
| Unknown* | 75 | $48.64 | Ordinary |
07:13:31 - 06-Feb-26 |
| Unknown* | 100 | $48.64 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 3 | $48.65 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 71 | $48.65 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 9 | $48.65 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 20 | $48.66 | Ordinary |
07:13:26 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
07:13:24 - 06-Feb-26 |
| Buy* | 37 | $48.66 | Ordinary |
07:13:22 - 06-Feb-26 |
| Unknown* | 110 | $48.66 | Ordinary |
07:13:17 - 06-Feb-26 |
| Unknown* | 100 | $48.66 | Ordinary |
07:13:17 - 06-Feb-26 |
| Unknown* | 200 | $48.66 | Ordinary |
07:13:17 - 06-Feb-26 |
| Unknown* | 200 | $48.66 | Ordinary |
07:13:17 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 35 | $48.67 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 49 | $48.67 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 96 | $48.67 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 225 | $48.66 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
07:13:13 - 06-Feb-26 |
| Sell* | 5 | $48.66 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 76 | $48.66 | Ordinary |
07:13:11 - 06-Feb-26 |
| Unknown* | 10 | $48.65 | Ordinary |
07:13:09 - 06-Feb-26 |
| Sell* | 7 | $48.65 | Ordinary |
07:13:07 - 06-Feb-26 |
| Buy* | 50 | $48.66 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 150 | $48.651 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
07:13:03 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 9 | $48.65 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 91 | $48.65 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 50 | $48.64 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 32 | $48.63 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 5 | $48.63 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 2 | $48.63 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 107 | $48.64 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 5 | $48.64 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 7 | $48.64 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 13 | $48.64 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 5 | $48.64 | Ordinary |
07:12:55 - 06-Feb-26 |
| Buy* | 20 | $48.649 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 48 | $48.65 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 8 | $48.65 | Ordinary |
07:12:52 - 06-Feb-26 |
| Sell* | 6 | $48.65 | Ordinary |
07:12:51 - 06-Feb-26 |
| Buy* | 28 | $48.66 | Ordinary |
07:12:49 - 06-Feb-26 |
| Unknown* | 75 | $48.66 | Ordinary |
07:12:49 - 06-Feb-26 |
| Unknown* | 100 | $48.66 | Ordinary |
07:12:49 - 06-Feb-26 |
| Unknown* | 100 | $48.66 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 5 | $48.66 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
07:12:38 - 06-Feb-26 |
| Buy* | 110 | $48.66 | Ordinary |
07:12:37 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
07:12:35 - 06-Feb-26 |
| Buy* | 2,059 | $48.65 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 1 | $48.64 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 50 | $48.64 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 23 | $48.64 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 22 | $48.64 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 10 | $48.64 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 5 | $48.64 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 5 | $48.65 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 500 | $48.65 | Ordinary |
07:12:22 - 06-Feb-26 |
| Sell* | 500 | $48.65 | Ordinary |
07:12:22 - 06-Feb-26 |
| Buy* | 5 | $48.65 | Ordinary |
07:12:21 - 06-Feb-26 |
| Buy* | 22 | $48.65 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 82 | $48.641 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 200 | $48.65 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 5 | $48.65 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 30 | $48.65 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 2 | $48.65 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 30 | $48.65 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 2 | $48.65 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 900 | $48.659 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 3 | $48.66 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 40 | $48.66 | Ordinary |
07:12:15 - 06-Feb-26 |
| Sell* | 400 | $48.66 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 5 | $48.66 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 5 | $48.68 | Ordinary |
07:12:13 - 06-Feb-26 |
| Buy* | 9 | $48.68 | Ordinary |
07:12:13 - 06-Feb-26 |
| Buy* | 8 | $48.679 | Ordinary |
07:12:12 - 06-Feb-26 |
| Buy* | 55 | $48.68 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 110 | $48.68 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 35 | $48.68 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 3 | $48.67 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 5 | $48.67 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 5 | $48.67 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 2 | $48.67 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
07:12:09 - 06-Feb-26 |
| Buy* | 40 | $48.68 | Ordinary |
07:12:08 - 06-Feb-26 |
| Unknown* | 75 | $48.70 | Ordinary |
07:12:05 - 06-Feb-26 |
| Unknown* | 50 | $48.70 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
07:11:59 - 06-Feb-26 |
| Buy* | 300 | $48.69 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
07:11:57 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
07:11:57 - 06-Feb-26 |
| Buy* | 7 | $48.699 | Ordinary |
07:11:57 - 06-Feb-26 |
| Buy* | 5 | $48.70 | Ordinary |
07:11:53 - 06-Feb-26 |
| Buy* | 10 | $48.70 | Ordinary |
07:11:53 - 06-Feb-26 |
| Buy* | 3 | $48.70 | Ordinary |
07:11:51 - 06-Feb-26 |
| Unknown* | 51 | $48.69 | Ordinary |
07:11:49 - 06-Feb-26 |
| Unknown* | 69 | $48.69 | Ordinary |
07:11:49 - 06-Feb-26 |
| Unknown* | 50 | $48.71 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 75 | $48.72 | Ordinary |
07:11:44 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 20 | $48.70 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 18 | $48.70 | Ordinary |
07:11:26 - 06-Feb-26 |
| Unknown* | 110 | $48.71 | Ordinary |
07:11:26 - 06-Feb-26 |
| Buy* | 75 | $48.71 | Ordinary |
07:11:26 - 06-Feb-26 |
| Buy* | 25 | $48.71 | Ordinary |
07:11:26 - 06-Feb-26 |
| Unknown* | 100 | $48.70 | Ordinary |
07:11:23 - 06-Feb-26 |
| Unknown* | 110 | $48.70 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 50 | $48.71 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 28 | $48.71 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 74 | $48.71 | Ordinary |
07:11:18 - 06-Feb-26 |
| Buy* | 44 | $48.71 | Ordinary |
07:11:18 - 06-Feb-26 |
| Buy* | 6 | $48.71 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 10 | $48.72 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 100 | $48.721 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
07:11:08 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 250 | $48.73 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
07:11:07 - 06-Feb-26 |
| Unknown* | 75 | $48.74 | Ordinary |
07:11:03 - 06-Feb-26 |
| Unknown* | 50 | $48.74 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 200 | $48.74 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 75 | $48.72 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 60 | $48.72 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
07:11:00 - 06-Feb-26 |
| Unknown* | 110 | $48.71 | Ordinary |
07:10:53 - 06-Feb-26 |
| Unknown* | 101 | $48.71 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 50 | $48.71 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 370 | $48.72 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 630 | $48.72 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 1,400 | $48.72 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
07:10:52 - 06-Feb-26 |
| Unknown* | 46 | $48.72 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 75 | $48.72 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 26 | $48.72 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 10 | $48.69 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 61 | $48.69 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 800 | $48.68 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 800 | $48.68 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 10 | $48.69 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
07:10:28 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
07:10:26 - 06-Feb-26 |
| Buy* | 75 | $48.70 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 69 | $48.70 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 7 | $48.70 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 2 | $48.70 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 223 | $48.70 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 100 | $48.701 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 5 | $48.70 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 5 | $48.70 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 20 | $48.70 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 2 | $48.71 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 500 | $48.71 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 50 | $48.71 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 75 | $48.72 | Ordinary |
07:10:17 - 06-Feb-26 |
| Sell* | 110 | $48.72 | Ordinary |
07:10:17 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
07:10:15 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
07:10:15 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
07:10:15 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
07:10:15 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
07:10:15 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Ordinary |
07:10:15 - 06-Feb-26 |
| Unknown* | 110 | $48.72 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 20 | $48.72 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 6 | $48.72 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
07:10:09 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
07:10:09 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
07:10:08 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 110 | $48.73 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
07:10:06 - 06-Feb-26 |
| Sell* | 30 | $48.73 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 4 | $48.73 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 3 | $48.73 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 2 | $48.74 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 24 | $48.74 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 24 | $48.74 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 24 | $48.74 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 24 | $48.74 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 4 | $48.74 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 2 | $48.74 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
07:09:40 - 06-Feb-26 |
| Sell* | 75 | $48.74 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 110 | $48.74 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 5 | $48.74 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 5 | $48.74 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 11 | $48.75 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 30 | $48.75 | Ordinary |
07:09:31 - 06-Feb-26 |
| Unknown* | 8 | $48.75 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Ordinary |
07:09:29 - 06-Feb-26 |
| Buy* | 100 | $48.759 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 10 | $48.75 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 25 | $48.75 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 75 | $48.75 | Ordinary |
07:09:23 - 06-Feb-26 |
| Buy* | 18 | $48.76 | Ordinary |
07:09:20 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 10 | $48.75 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 6 | $48.75 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 185 | $48.75 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 76 | $48.75 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 22 | $48.76 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 10 | $48.77 | Ordinary |
07:09:06 - 06-Feb-26 |
| Buy* | 39 | $48.77 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 61 | $48.77 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 9 | $48.76 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 75 | $48.76 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
07:08:57 - 06-Feb-26 |
| Buy* | 14 | $48.77 | Ordinary |
07:08:56 - 06-Feb-26 |
| Unknown* | 4 | $48.76 | Ordinary |
07:08:53 - 06-Feb-26 |
| Unknown* | 21 | $48.76 | Ordinary |
07:08:53 - 06-Feb-26 |
| Unknown* | 50 | $48.76 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
07:08:53 - 06-Feb-26 |
| Unknown* | 1 | $48.78 | Ordinary |
07:08:51 - 06-Feb-26 |
| Unknown* | 33 | $48.78 | Ordinary |
07:08:51 - 06-Feb-26 |
| Unknown* | 1 | $48.78 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 1 | $48.79 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 16 | $48.791 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 3,525 | $48.80 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 75 | $48.80 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 20 | $48.80 | Ordinary |
07:08:45 - 06-Feb-26 |
| Sell* | 18 | $48.80 | Ordinary |
07:08:45 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
07:08:45 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | Ordinary |
07:08:41 - 06-Feb-26 |
| Buy* | 6 | $48.82 | Ordinary |
07:08:38 - 06-Feb-26 |
| Unknown* | 75 | $48.83 | Ordinary |
07:08:35 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Ordinary |
07:08:34 - 06-Feb-26 |
| Buy* | 40 | $48.83 | Ordinary |
07:08:31 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 50 | $48.85 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 50 | $48.86 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 50 | $48.86 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
07:08:26 - 06-Feb-26 |
| Buy* | 10 | $48.87 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 17 | $48.87 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 7 | $48.871 | Ordinary |
07:08:23 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Ordinary |
07:08:23 - 06-Feb-26 |
| Sell* | 865 | $48.88 | Ordinary |
07:08:23 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 30 | $48.89 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 20 | $48.90 | Ordinary |
07:08:10 - 06-Feb-26 |
| Sell* | 2 | $48.89 | Ordinary |
07:08:08 - 06-Feb-26 |
| Unknown* | 40 | $48.85 | Ordinary |
07:07:58 - 06-Feb-26 |
| Unknown* | 3 | $48.86 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 50 | $48.87 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 50 | $48.87 | Ordinary |
07:07:52 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 25 | $48.88 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 75 | $48.88 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
07:07:51 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Ordinary |
07:07:50 - 06-Feb-26 |
| Sell* | 20 | $48.89 | Ordinary |
07:07:50 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 75 | $48.89 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 50 | $48.89 | Ordinary |
07:07:44 - 06-Feb-26 |
| Sell* | 215 | $48.89 | Ordinary |
07:07:44 - 06-Feb-26 |
| Sell* | 110 | $48.89 | Ordinary |
07:07:44 - 06-Feb-26 |
| Sell* | 98 | $48.89 | Ordinary |
07:07:44 - 06-Feb-26 |
| Sell* | 900 | $48.89 | Ordinary |
07:07:42 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:07:42 - 06-Feb-26 |
| Buy* | 65 | $48.89 | Ordinary |
07:07:40 - 06-Feb-26 |
| Sell* | 72 | $48.89 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 7 | $48.89 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 120 | $48.89 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 52 | $48.89 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 56 | $48.89 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 75 | $48.89 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 75 | $48.89 | Ordinary |
07:07:30 - 06-Feb-26 |
| Sell* | 15 | $48.88 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 5 | $48.88 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 75 | $48.89 | Ordinary |
07:07:25 - 06-Feb-26 |
| Sell* | 50 | $48.89 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 4 | $48.90 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 3 | $48.88 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 110 | $48.88 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 75 | $48.88 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 110 | $48.88 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 110 | $48.88 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 2,899 | $48.871 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 55 | $48.88 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 20 | $48.88 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 75 | $48.88 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 75 | $48.87 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 5 | $48.87 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 110 | $48.87 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 50 | $48.87 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 75 | $48.86 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 9 | $48.86 | Ordinary |
07:07:01 - 06-Feb-26 |
| Sell* | 28 | $48.85 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 75 | $48.85 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 110 | $48.85 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 175 | $48.84 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 75 | $48.84 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 75 | $48.85 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 14 | $48.85 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 1,000 | $48.85 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 75 | $48.84 | Ordinary |
07:06:51 - 06-Feb-26 |
| Buy* | 3 | $48.84 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 75 | $48.84 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 400 | $48.84 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 15 | $48.839 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 72 | $48.821 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 100 | $48.821 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 800 | $48.821 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 400 | $48.821 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 75 | $48.83 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 50 | $48.83 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 75 | $48.81 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 50 | $48.81 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
07:06:29 - 06-Feb-26 |
| Sell* | 25 | $48.81 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 173 | $48.82 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 75 | $48.81 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 10 | $48.81 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
07:06:21 - 06-Feb-26 |
| Sell* | 72 | $48.78 | Ordinary |
07:06:21 - 06-Feb-26 |
| Sell* | 7 | $48.78 | Ordinary |
07:06:21 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:06:21 - 06-Feb-26 |
| Unknown* | 50 | $48.78 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 73 | $48.78 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 75 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 2,400 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 1,400 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 630 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 1,135 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 165 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 800 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 500 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 5 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 1,400 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 800 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:06:10 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:06:10 - 06-Feb-26 |
| Sell* | 76 | $48.78 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 60 | $48.78 | Ordinary |
07:06:08 - 06-Feb-26 |
| Unknown* | 800 | $48.78 | Ordinary |
07:06:05 - 06-Feb-26 |
| Unknown* | 1 | $48.78 | Ordinary |
07:06:05 - 06-Feb-26 |
| Unknown* | 10 | $48.78 | Ordinary |
07:06:05 - 06-Feb-26 |
| Unknown* | 19 | $48.78 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 800 | $48.78 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 210 | $48.79 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 3 | $48.80 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 75 | $48.80 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 75 | $48.81 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Ordinary |
07:06:01 - 06-Feb-26 |
| Sell* | 75 | $48.82 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 50 | $48.82 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 50 | $48.84 | Ordinary |
07:05:57 - 06-Feb-26 |
| Unknown* | 9 | $48.83 | Ordinary |
07:05:54 - 06-Feb-26 |
| Buy* | 5 | $48.84 | Ordinary |
07:05:52 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 20 | $48.85 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 5 | $48.85 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 75 | $48.85 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 2 | $48.85 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 500 | $48.84 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 75 | $48.83 | Ordinary |
07:05:35 - 06-Feb-26 |
| Sell* | 6 | $48.80 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:05:28 - 06-Feb-26 |
| Buy* | 4 | $48.80 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 800 | $48.79 | Ordinary |
07:05:23 - 06-Feb-26 |
| Unknown* | 100 | $48.80 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 624 | $48.79 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 176 | $48.79 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 75 | $48.80 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
07:05:20 - 06-Feb-26 |
| Buy* | 200 | $48.81 | Ordinary |
07:05:16 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
07:05:16 - 06-Feb-26 |
| Sell* | 800 | $48.79 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 800 | $48.79 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 75 | $48.80 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
07:05:15 - 06-Feb-26 |
| Buy* | 3 | $48.80 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 2 | $48.80 | Ordinary |
07:05:09 - 06-Feb-26 |
| Sell* | 12 | $48.81 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 5 | $48.81 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 240 | $48.80 | Ordinary |
07:05:03 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:05:03 - 06-Feb-26 |
| Sell* | 800 | $48.80 | Ordinary |
07:05:03 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:05:03 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
07:05:03 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
07:05:03 - 06-Feb-26 |
| Buy* | 2 | $48.81 | Ordinary |
07:05:02 - 06-Feb-26 |
| Buy* | 40 | $48.81 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 73 | $48.81 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
07:04:53 - 06-Feb-26 |
| Buy* | 4 | $48.80 | Ordinary |
07:04:52 - 06-Feb-26 |
| Sell* | 44 | $48.80 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 21 | $48.80 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 44 | $48.80 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 35 | $48.80 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 35 | $48.80 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 21 | $48.80 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 75 | $48.79 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 10 | $48.80 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 618 | $48.79 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 2 | $48.81 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 800 | $48.80 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
07:04:31 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | Ordinary |
07:04:30 - 06-Feb-26 |
| Sell* | 90 | $48.81 | Ordinary |
07:04:30 - 06-Feb-26 |
| Sell* | 210 | $48.81 | Ordinary |
07:04:30 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Ordinary |
07:04:27 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:04:26 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:04:26 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 8 | $48.79 | Ordinary |
07:04:21 - 06-Feb-26 |
| Unknown* | 14 | $48.79 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 1 | $48.80 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 5 | $48.80 | Ordinary |
07:04:19 - 06-Feb-26 |
| Buy* | 75 | $48.81 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 530 | $48.81 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 1,670 | $48.81 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 630 | $48.81 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
07:04:19 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Ordinary |
07:04:18 - 06-Feb-26 |
| Unknown* | 100 | $48.81 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 100 | $48.81 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 75 | $48.81 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 43 | $48.82 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 2 | $48.82 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 72 | $48.82 | Ordinary |
07:04:14 - 06-Feb-26 |
| Buy* | 28 | $48.82 | Ordinary |
07:04:14 - 06-Feb-26 |
| Sell* | 60 | $48.81 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 15 | $48.81 | Ordinary |
07:04:13 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 141 | $48.81 | Ordinary |
07:04:11 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
07:04:09 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 15 | $48.85 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 10 | $48.85 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 75 | $48.85 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 10 | $48.85 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 118 | $48.83 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 82 | $48.83 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 75 | $48.82 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 50 | $48.82 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 2 | $48.83 | Ordinary |
07:03:55 - 06-Feb-26 |
| Buy* | 110 | $48.83 | Ordinary |
07:03:55 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Ordinary |
07:03:55 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Ordinary |
07:03:55 - 06-Feb-26 |
| Buy* | 75 | $48.82 | Ordinary |
07:03:55 - 06-Feb-26 |
| Sell* | 630 | $48.82 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 308 | $48.82 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 75 | $48.82 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 100 | $48.801 | Ordinary |
07:03:50 - 06-Feb-26 |
| Sell* | 75 | $48.81 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 65 | $48.81 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 75 | $48.81 | Ordinary |
07:03:49 - 06-Feb-26 |
| Unknown* | 300 | $48.81 | Ordinary |
07:03:44 - 06-Feb-26 |
| Buy* | 625 | $48.81 | Ordinary |
07:03:41 - 06-Feb-26 |
| Unknown* | 75 | $48.81 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 49 | $48.80 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 200 | $48.80 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
07:03:40 - 06-Feb-26 |
| Unknown* | 4 | $48.81 | Ordinary |
07:03:32 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | Ordinary |
07:03:32 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 75 | $48.81 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 15 | $48.81 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 3 | $48.80 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 75 | $48.82 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 630 | $48.83 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 800 | $48.83 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 800 | $48.83 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
07:03:30 - 06-Feb-26 |
| Unknown* | 50 | $48.84 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 110 | $48.84 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 75 | $48.85 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 500 | $48.86 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 110 | $48.86 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 10 | $48.85 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:03:26 - 06-Feb-26 |
| Unknown* | 75 | $48.85 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 630 | $48.85 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 250 | $48.85 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 75 | $48.85 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 600 | $48.85 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 50 | $48.85 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 75 | $48.84 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 12 | $48.83 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 75 | $48.83 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 50 | $48.83 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:03:20 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:03:20 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:03:19 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Ordinary |
07:03:19 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Ordinary |
07:03:19 - 06-Feb-26 |
| Buy* | 25 | $48.83 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 75 | $48.83 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 50 | $48.83 | Ordinary |
07:03:19 - 06-Feb-26 |
| Buy* | 2 | $48.85 | Ordinary |
07:03:13 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 70 | $48.84 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 5 | $48.85 | Ordinary |
07:03:08 - 06-Feb-26 |
| Sell* | 6 | $48.85 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 10 | $48.85 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 141 | $48.85 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 303 | $48.85 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 1,697 | $48.85 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 553 | $48.85 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 47 | $48.85 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 75 | $48.84 | Ordinary |
07:03:05 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 50 | $48.84 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 49 | $48.83 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 845 | $48.83 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 56 | $48.83 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 2,500 | $48.83 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 75 | $48.81 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 25 | $48.81 | Ordinary |
07:03:03 - 06-Feb-26 |
| Sell* | 75 | $48.81 | Ordinary |
07:03:03 - 06-Feb-26 |
| Unknown* | 75 | $48.82 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 50 | $48.82 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 149 | $48.80 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 1 | $48.79 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 70 | $48.78 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 2 | $48.77 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 1,000 | $48.76 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 5 | $48.78 | Ordinary |
07:02:57 - 06-Feb-26 |
| Buy* | 10 | $48.77 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 2 | $48.77 | Ordinary |
07:02:54 - 06-Feb-26 |
| Unknown* | 10 | $48.78 | Ordinary |
07:02:53 - 06-Feb-26 |
| Unknown* | 1 | $48.78 | Ordinary |
07:02:53 - 06-Feb-26 |
| Unknown* | 3 | $48.78 | Ordinary |
07:02:53 - 06-Feb-26 |
| Sell* | 630 | $48.79 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 22 | $48.79 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 78 | $48.79 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 22 | $48.79 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 78 | $48.79 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
07:02:46 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 73 | $48.79 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 51 | $48.79 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 197 | $48.79 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 30 | $48.79 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 3 | $48.79 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 2 | $48.79 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:02:34 - 06-Feb-26 |
| Unknown* | 22 | $48.79 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 75 | $48.79 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 75 | $48.79 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 500 | $48.79 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
07:02:32 - 06-Feb-26 |
| Unknown* | 180 | $48.79 | Ordinary |
07:02:29 - 06-Feb-26 |
| Unknown* | 50 | $48.79 | Ordinary |
07:02:29 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:02:29 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 110 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 15 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 75 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 110 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 250 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 110 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 2,200 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 630 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 5 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 500 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 96 | $48.80 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 4 | $48.80 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 57 | $48.80 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 5 | $48.80 | Ordinary |
07:02:22 - 06-Feb-26 |
| Unknown* | 376 | $48.80 | Ordinary |
07:02:19 - 06-Feb-26 |
| Unknown* | 25 | $48.80 | Ordinary |
07:02:19 - 06-Feb-26 |
| Unknown* | 75 | $48.80 | Ordinary |
07:02:19 - 06-Feb-26 |
| Unknown* | 100 | $48.80 | Ordinary |
07:02:19 - 06-Feb-26 |
| Unknown* | 5 | $48.80 | Ordinary |
07:02:16 - 06-Feb-26 |
| Unknown* | 100 | $48.80 | Ordinary |
07:02:16 - 06-Feb-26 |
| Buy* | 1 | $48.81 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Ordinary |
07:02:13 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 10 | $48.80 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
07:02:03 - 06-Feb-26 |
| Unknown* | 10 | $48.83 | Ordinary |
07:02:02 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 200 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 350 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Unknown* | 250 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 110 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 20 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 75 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 50 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 3,600 | $48.831 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
07:01:58 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
07:01:58 - 06-Feb-26 |
| Sell* | 45 | $48.84 | Ordinary |
07:01:58 - 06-Feb-26 |
| Sell* | 50 | $48.84 | Ordinary |
07:01:58 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:01:58 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 30 | $48.84 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 75 | $48.84 | Ordinary |
07:01:50 - 06-Feb-26 |
| Unknown* | 75 | $48.83 | Ordinary |
07:01:49 - 06-Feb-26 |
| Sell* | 75 | $48.83 | Ordinary |
07:01:49 - 06-Feb-26 |
| Sell* | 50 | $48.83 | Ordinary |
07:01:49 - 06-Feb-26 |
| Unknown* | 75 | $48.84 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 20 | $48.84 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 2 | $48.85 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Ordinary |
07:01:43 - 06-Feb-26 |
| Unknown* | 500 | $48.84 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 110 | $48.83 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Ordinary |
07:01:42 - 06-Feb-26 |
| Unknown* | 50 | $48.82 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 50 | $48.82 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 50 | $48.82 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 150 | $48.82 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 50 | $48.82 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Ordinary |
07:01:37 - 06-Feb-26 |
| Unknown* | 50 | $48.83 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 1,000 | $48.82 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
07:01:36 - 06-Feb-26 |
| Unknown* | 55 | $48.80 | Ordinary |
07:01:34 - 06-Feb-26 |
| Sell* | 129 | $48.80 | Ordinary |
07:01:34 - 06-Feb-26 |
| Sell* | 92 | $48.80 | Ordinary |
07:01:34 - 06-Feb-26 |
| Sell* | 22 | $48.80 | Ordinary |
07:01:34 - 06-Feb-26 |
| Sell* | 602 | $48.80 | Ordinary |
07:01:34 - 06-Feb-26 |
| Sell* | 1,100 | $48.80 | Ordinary |
07:01:34 - 06-Feb-26 |
| Unknown* | 5 | $48.81 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 10 | $48.81 | Ordinary |
07:01:30 - 06-Feb-26 |
| Buy* | 75 | $48.82 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 75 | $48.82 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 75 | $48.82 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 1 | $48.81 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 75 | $48.81 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 200 | $48.81 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 73 | $48.80 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 3 | $48.80 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 2 | $48.80 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 75 | $48.81 | Ordinary |
07:01:12 - 06-Feb-26 |
| Unknown* | 75 | $48.81 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 45 | $48.81 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 30 | $48.81 | Ordinary |
07:01:10 - 06-Feb-26 |
| Buy* | 5 | $48.81 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 200 | $48.81 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
07:01:08 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 600 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 75 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 75 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 2,400 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 20 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 5 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 50 | $48.79 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 75 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Unknown* | 200 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Unknown* | 30 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Unknown* | 38 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Unknown* | 3 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 73 | $48.79 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 16 | $48.79 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 50 | $48.79 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 75 | $48.79 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
07:00:59 - 06-Feb-26 |
| Sell* | 47 | $48.79 | Ordinary |
07:00:59 - 06-Feb-26 |
| Sell* | 53 | $48.79 | Ordinary |
07:00:59 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 70 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 300 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 6 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 51 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 78 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 7 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 10 | $48.79 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $48.79 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 2 | $48.79 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 100 | $48.791 | Ordinary |
07:00:54 - 06-Feb-26 |
| Buy* | 30 | $48.80 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 30 | $48.79 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
07:00:50 - 06-Feb-26 |
| Unknown* | 100 | $48.79 | Ordinary |
07:00:48 - 06-Feb-26 |
| Unknown* | 50 | $48.79 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 40 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 10 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 10 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 80 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 20 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 200 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 200 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 10 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 20 | $48.80 | Ordinary |
07:00:44 - 06-Feb-26 |
| Unknown* | 20 | $48.81 | Ordinary |
07:00:44 - 06-Feb-26 |
| Unknown* | 15 | $48.81 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 10 | $48.82 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 20 | $48.82 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 50 | $48.83 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 9 | $48.84 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 75 | $48.84 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 110 | $48.84 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 75 | $48.84 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 35 | $48.84 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 50 | $48.84 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 15 | $48.84 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 7 | $48.83 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 5 | $48.85 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 75 | $48.84 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 75 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 50 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 75 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 75 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 50 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Unknown* | 75 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 30 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 30 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 75 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Unknown* | 100 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Unknown* | 100 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Unknown* | 75 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 50 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 50 | $48.86 | Ordinary |
07:00:28 - 06-Feb-26 |
| Unknown* | 75 | $48.86 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 75 | $48.86 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 50 | $48.86 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 50 | $48.86 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 70 | $48.86 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 30 | $48.87 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
07:00:24 - 06-Feb-26 |
| Unknown* | 30 | $48.89 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 50 | $48.89 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 1 | $48.881 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 60 | $48.89 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 30 | $48.89 | Ordinary |
07:00:19 - 06-Feb-26 |
| Unknown* | 60 | $48.89 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 60 | $48.89 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 75 | $48.89 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 30 | $48.89 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 2 | $48.90 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 75 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 60 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 60 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 75 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 15 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 75 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 30 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 60 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 60 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 100 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 50 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 75 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $48.891 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 70 | $48.90 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 25 | $48.90 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 50 | $48.90 | Ordinary |
07:00:17 - 06-Feb-26 |
| Unknown* | 50 | $48.90 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 75 | $48.91 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 50 | $48.91 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 50 | $48.90 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 51 | $48.91 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 49 | $48.91 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 50 | $48.91 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 750 | $48.91 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 50 | $48.90 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 6 | $48.88 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $48.881 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 30 | $48.89 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 60 | $48.89 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 45 | $48.89 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $48.89 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 65 | $48.90 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 35 | $48.90 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 85 | $48.90 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 65 | $48.90 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 10 | $48.90 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 100 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Unknown* | 2,226 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Unknown* | 54 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Unknown* | 10 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Unknown* | 10 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Unknown* | 200 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Unknown* | 100 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Unknown* | 100 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Unknown* | 94 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Unknown* | 296 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 304 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 400 | $48.89 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 22 | $48.89 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 75 | $48.89 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 400 | $48.89 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $48.87 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 63 | $48.87 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 37 | $48.87 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 6 | $48.87 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 32 | $48.87 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 75 | $48.87 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 79 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 90 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 52 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 39 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 61 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 800 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,186 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 649 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,762 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 88 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 93 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 44 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 39 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 71 | $48.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 177 | $48.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $48.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $48.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $48.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 73 | $48.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $48.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $48.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $48.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 800 | $48.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,225 | $48.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $48.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $48.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $48.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $48.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $48.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 50 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 50 | $48.87 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 50 | $48.87 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $48.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 61 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $48.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $48.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2 | $48.90 | Ordinary |
06:59:59 - 06-Feb-26 |
| Unknown* | 25 | $48.90 | Ordinary |
06:59:59 - 06-Feb-26 |
| Buy* | 5 | $48.90 | Ordinary |
06:59:59 - 06-Feb-26 |
| Unknown* | 50 | $48.90 | Ordinary |
06:59:59 - 06-Feb-26 |
| Unknown* | 10 | $48.90 | Ordinary |
06:59:59 - 06-Feb-26 |
| Unknown* | 1 | $48.90 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Ordinary |
06:59:59 - 06-Feb-26 |
| Buy* | 570 | $48.93 | Ordinary |
06:59:56 - 06-Feb-26 |
| Buy* | 800 | $48.93 | Ordinary |
06:59:56 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Ordinary |
06:59:56 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Ordinary |
06:59:56 - 06-Feb-26 |
| Buy* | 50 | $48.93 | Ordinary |
06:59:56 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 110 | $48.92 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 110 | $48.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 75 | $48.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Buy* | 10 | $48.91 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 2 | $48.91 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 50 | $48.91 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 50 | $48.91 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 100 | $48.91 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 50 | $48.91 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 100 | $48.91 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 1 | $48.92 | Ordinary |
06:59:50 - 06-Feb-26 |
| Unknown* | 1 | $48.91 | Ordinary |
06:59:44 - 06-Feb-26 |
| Unknown* | 6 | $48.92 | Ordinary |
06:59:43 - 06-Feb-26 |
| Unknown* | 1 | $48.92 | Ordinary |
06:59:41 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Ordinary |
06:59:40 - 06-Feb-26 |
| Sell* | 2 | $48.93 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 100 | $48.93 | Ordinary |
06:59:39 - 06-Feb-26 |
| Buy* | 75 | $48.94 | Ordinary |
06:59:38 - 06-Feb-26 |
| Unknown* | 50 | $48.94 | Ordinary |
06:59:38 - 06-Feb-26 |
| Unknown* | 13 | $48.94 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 80 | $48.94 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Ordinary |
06:59:25 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Ordinary |
06:59:24 - 06-Feb-26 |
| Buy* | 70 | $48.95 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 200 | $48.95 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 10 | $48.95 | Ordinary |
06:59:20 - 06-Feb-26 |
| Unknown* | 500 | $48.97 | Ordinary |
06:59:13 - 06-Feb-26 |
| Unknown* | 250 | $48.97 | Ordinary |
06:59:13 - 06-Feb-26 |
| Unknown* | 110 | $48.97 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 50 | $48.97 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 60 | $48.97 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 50 | $48.97 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 75 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 5 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 110 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Unknown* | 600 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 50 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 110 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 50 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 50 | $48.96 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 147 | $48.97 | Ordinary |
06:59:00 - 06-Feb-26 |
| Sell* | 20 | $48.97 | Ordinary |
06:59:00 - 06-Feb-26 |
| Sell* | 14 | $48.97 | Ordinary |
06:59:00 - 06-Feb-26 |
| Buy* | 991 | $48.98 | Ordinary |
06:58:54 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Ordinary |
06:58:54 - 06-Feb-26 |
| Buy* | 75 | $48.98 | Ordinary |
06:58:54 - 06-Feb-26 |
| Buy* | 75 | $48.96 | Ordinary |
06:58:51 - 06-Feb-26 |
| Buy* | 6 | $48.97 | Ordinary |
06:58:50 - 06-Feb-26 |
| Buy* | 74 | $48.97 | Ordinary |
06:58:50 - 06-Feb-26 |
| Buy* | 1 | $48.97 | Ordinary |
06:58:50 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Ordinary |
06:58:46 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Ordinary |
06:58:46 - 06-Feb-26 |
| Buy* | 25 | $48.97 | Ordinary |
06:58:46 - 06-Feb-26 |
| Buy* | 50 | $48.97 | Ordinary |
06:58:46 - 06-Feb-26 |
| Buy* | 50 | $48.97 | Ordinary |
06:58:46 - 06-Feb-26 |
| Buy* | 75 | $48.96 | Ordinary |
06:58:46 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Ordinary |
06:58:46 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 50 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 50 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 50 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 75 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 75 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $48.97 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $48.97 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 75 | $48.98 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 50 | $48.98 | Ordinary |
06:58:45 - 06-Feb-26 |
| Unknown* | 1 | $48.99 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 10 | $48.99 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 50 | $48.99 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 10 | $48.99 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 5 | $48.99 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 10 | $48.99 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 80 | $48.99 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 2 | $48.99 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 2 | $48.99 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 1 | $48.99 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 15 | $48.99 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 3 | $48.97 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 100 | $48.97 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 7 | $48.98 | Ordinary |
06:58:41 - 06-Feb-26 |
| Unknown* | 50 | $48.98 | Ordinary |
06:58:39 - 06-Feb-26 |
| Unknown* | 50 | $48.98 | Ordinary |
06:58:38 - 06-Feb-26 |
| Unknown* | 20 | $48.98 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 10 | $48.98 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 201 | $48.97 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 1 | $48.97 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 5 | $48.97 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 200 | $48.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 488 | $48.96 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 8 | $48.95 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 10 | $48.95 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 65 | $48.95 | Ordinary |
06:58:28 - 06-Feb-26 |
| Buy* | 55 | $48.95 | Ordinary |
06:58:26 - 06-Feb-26 |
| Buy* | 110 | $48.94 | Ordinary |
06:58:20 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Ordinary |
06:58:20 - 06-Feb-26 |
| Buy* | 20 | $48.94 | Ordinary |
06:58:20 - 06-Feb-26 |
| Buy* | 2 | $48.94 | Ordinary |
06:58:20 - 06-Feb-26 |
| Sell* | 8 | $48.93 | Ordinary |
06:58:20 - 06-Feb-26 |
| Sell* | 50 | $48.92 | Ordinary |
06:58:18 - 06-Feb-26 |
| Unknown* | 202 | $48.93 | Ordinary |
06:58:18 - 06-Feb-26 |
| Unknown* | 8 | $48.93 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 10 | $48.92 | Ordinary |
06:58:17 - 06-Feb-26 |
| Buy* | 110 | $48.92 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 2 | $48.92 | Ordinary |
06:58:15 - 06-Feb-26 |
| Unknown* | 110 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 600 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 110 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 75 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 110 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 250 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 50 | $48.90 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 1 | $48.90 | Ordinary |
06:58:07 - 06-Feb-26 |
| Unknown* | 1 | $48.90 | Ordinary |
06:58:07 - 06-Feb-26 |
| Unknown* | 169 | $48.90 | Ordinary |
06:58:07 - 06-Feb-26 |
| Unknown* | 5 | $48.90 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 1 | $48.91 | Ordinary |
06:57:53 - 06-Feb-26 |
| Unknown* | 42 | $48.91 | Ordinary |
06:57:53 - 06-Feb-26 |
| Unknown* | 8 | $48.91 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 18 | $48.91 | Ordinary |
06:57:47 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Ordinary |
06:57:42 - 06-Feb-26 |
| Sell* | 24 | $48.91 | Ordinary |
06:57:42 - 06-Feb-26 |
| Sell* | 10 | $48.92 | Ordinary |
06:57:41 - 06-Feb-26 |
| Buy* | 100 | $48.92 | Ordinary |
06:57:37 - 06-Feb-26 |
| Sell* | 10 | $48.93 | Ordinary |
06:57:23 - 06-Feb-26 |
| Sell* | 2 | $48.93 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 18 | $48.94 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 50 | $48.94 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 70 | $48.92 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 75 | $48.92 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 1 | $48.92 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 72 | $48.92 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 22 | $48.92 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 6 | $48.92 | Ordinary |
06:57:11 - 06-Feb-26 |
| Buy* | 20 | $48.93 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 384 | $48.94 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 25 | $48.94 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 10 | $48.94 | Ordinary |
06:57:03 - 06-Feb-26 |
| Unknown* | 50 | $48.94 | Ordinary |
06:57:03 - 06-Feb-26 |
| Unknown* | 75 | $48.94 | Ordinary |
06:56:57 - 06-Feb-26 |
| Sell* | 89 | $48.94 | Ordinary |
06:56:57 - 06-Feb-26 |
| Sell* | 18 | $48.94 | Ordinary |
06:56:57 - 06-Feb-26 |
| Buy* | 20 | $48.95 | Ordinary |
06:56:57 - 06-Feb-26 |
| Buy* | 41 | $48.95 | Ordinary |
06:56:57 - 06-Feb-26 |
| Sell* | 204 | $48.95 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 1 | $48.95 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 70 | $48.95 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 75 | $48.95 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Ordinary |
06:56:46 - 06-Feb-26 |
| Unknown* | 100 | $48.95 | Ordinary |
06:56:46 - 06-Feb-26 |
| Buy* | 20 | $48.96 | Ordinary |
06:56:43 - 06-Feb-26 |
| Buy* | 6 | $48.96 | Ordinary |
06:56:43 - 06-Feb-26 |
| Buy* | 6 | $48.96 | Ordinary |
06:56:43 - 06-Feb-26 |
| Buy* | 23 | $48.96 | Ordinary |
06:56:43 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Ordinary |
06:56:43 - 06-Feb-26 |
| Sell* | 17 | $48.95 | Ordinary |
06:56:41 - 06-Feb-26 |
| Sell* | 3 | $48.95 | Ordinary |
06:56:41 - 06-Feb-26 |
| Buy* | 8 | $48.95 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 25 | $48.95 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 5 | $48.95 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 5 | $48.95 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 5 | $48.95 | Ordinary |
06:56:35 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Ordinary |
06:56:33 - 06-Feb-26 |
| Unknown* | 200 | $48.94 | Ordinary |
06:56:30 - 06-Feb-26 |
| Unknown* | 500 | $48.94 | Ordinary |
06:56:30 - 06-Feb-26 |
| Unknown* | 500 | $48.94 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 75 | $48.94 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 70 | $48.94 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 50 | $48.94 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 30 | $48.94 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 68 | $48.93 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 34 | $48.93 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 10 | $48.93 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 5 | $48.93 | Ordinary |
06:56:30 - 06-Feb-26 |
| Unknown* | 10 | $48.92 | Ordinary |
06:56:22 - 06-Feb-26 |
| Unknown* | 2 | $48.92 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 3 | $48.91 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 97 | $48.91 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 4 | $48.91 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 75 | $48.91 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 21 | $48.91 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 17 | $48.91 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 50 | $48.91 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 1 | $48.90 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 250 | $48.90 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 150 | $48.90 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 30 | $48.90 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 50 | $48.90 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 50 | $48.90 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 50 | $48.90 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 50 | $48.89 | Ordinary |
06:56:16 - 06-Feb-26 |
| Unknown* | 50 | $48.89 | Ordinary |
06:56:16 - 06-Feb-26 |
| Sell* | 60 | $48.88 | Ordinary |
06:56:06 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
06:56:05 - 06-Feb-26 |
| Unknown* | 100 | $48.88 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 42 | $48.88 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 10 | $48.88 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 3 | $48.88 | Ordinary |
06:56:02 - 06-Feb-26 |
| Sell* | 16 | $48.88 | Ordinary |
06:56:01 - 06-Feb-26 |
| Sell* | 4 | $48.88 | Ordinary |
06:56:01 - 06-Feb-26 |
| Unknown* | 4 | $48.88 | Ordinary |
06:56:00 - 06-Feb-26 |
| Unknown* | 1 | $48.88 | Ordinary |
06:56:00 - 06-Feb-26 |
| Unknown* | 1 | $48.88 | Ordinary |
06:56:00 - 06-Feb-26 |
| Unknown* | 5 | $48.88 | Ordinary |
06:56:00 - 06-Feb-26 |
| Unknown* | 39 | $48.88 | Ordinary |
06:56:00 - 06-Feb-26 |
| Unknown* | 1 | $48.88 | Ordinary |
06:56:00 - 06-Feb-26 |
| Buy* | 20 | $48.89 | Ordinary |
06:55:56 - 06-Feb-26 |
| Sell* | 190 | $48.88 | Ordinary |
06:55:43 - 06-Feb-26 |
| Sell* | 110 | $48.88 | Ordinary |
06:55:43 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
06:55:43 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
06:55:43 - 06-Feb-26 |
| Buy* | 767 | $48.88 | Ordinary |
06:55:36 - 06-Feb-26 |
| Buy* | 75 | $48.88 | Ordinary |
06:55:35 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
06:55:35 - 06-Feb-26 |
| Sell* | 29 | $48.88 | Ordinary |
06:55:35 - 06-Feb-26 |
| Sell* | 71 | $48.88 | Ordinary |
06:55:35 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Ordinary |
06:55:34 - 06-Feb-26 |
| Sell* | 20 | $48.87 | Ordinary |
06:55:30 - 06-Feb-26 |
| Buy* | 80 | $48.87 | Ordinary |
06:55:26 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:55:26 - 06-Feb-26 |
| Buy* | 70 | $48.87 | Ordinary |
06:55:26 - 06-Feb-26 |
| Buy* | 50 | $48.87 | Ordinary |
06:55:26 - 06-Feb-26 |
| Buy* | 36 | $48.87 | Ordinary |
06:55:26 - 06-Feb-26 |
| Sell* | 75 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 75 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 70 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 500 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 70 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Unknown* | 75 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Sell* | 80 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 195 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 630 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 50 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 70 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 75 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:55:25 - 06-Feb-26 |
| Sell* | 75 | $48.87 | Ordinary |
06:55:24 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Ordinary |
06:55:24 - 06-Feb-26 |
| Buy* | 70 | $48.87 | Ordinary |
06:55:24 - 06-Feb-26 |
| Buy* | 50 | $48.87 | Ordinary |
06:55:24 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:55:24 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:55:24 - 06-Feb-26 |
| Buy* | 75 | $48.87 | Ordinary |
06:55:24 - 06-Feb-26 |
| Unknown* | 100 | $48.86 | Ordinary |
06:55:15 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 60 | $48.86 | Ordinary |
06:55:13 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 1,390 | $48.86 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 50 | $48.86 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 60 | $48.86 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 40 | $48.86 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 210 | $48.86 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 50 | $48.86 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 3 | $48.87 | Ordinary |
06:55:05 - 06-Feb-26 |
| Unknown* | 1 | $48.86 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 23 | $48.86 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 70 | $48.86 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 27 | $48.85 | Ordinary |
06:54:56 - 06-Feb-26 |
| Sell* | 5 | $48.85 | Ordinary |
06:54:55 - 06-Feb-26 |
| Buy* | 20 | $48.85 | Ordinary |
06:54:55 - 06-Feb-26 |
| Unknown* | 50 | $48.84 | Ordinary |
06:54:51 - 06-Feb-26 |
| Buy* | 1,400 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 1,050 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Unknown* | 500 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 70 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 436 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 74 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 110 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 110 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 70 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
06:54:46 - 06-Feb-26 |
| Buy* | 210 | $48.82 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 60 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 50 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 75 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 42 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 208 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 1,326 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 64 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 600 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 46 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 10 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 10 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 71 | $48.75 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 13 | $48.75 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 75 | $48.75 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 50 | $48.75 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 70 | $48.75 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 50 | $48.75 | Ordinary |
06:54:14 - 06-Feb-26 |
| Buy* | 35 | $48.76 | Ordinary |
06:54:07 - 06-Feb-26 |
| Buy* | 65 | $48.76 | Ordinary |
06:54:07 - 06-Feb-26 |
| Buy* | 10 | $48.76 | Ordinary |
06:54:05 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
06:53:55 - 06-Feb-26 |
| Buy* | 74 | $48.77 | Ordinary |
06:53:55 - 06-Feb-26 |
| Buy* | 60 | $48.77 | Ordinary |
06:53:55 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
06:53:55 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 75 | $48.78 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 60 | $48.78 | Ordinary |
06:53:48 - 06-Feb-26 |
| Unknown* | 50 | $48.78 | Ordinary |
06:53:47 - 06-Feb-26 |
| Unknown* | 60 | $48.78 | Ordinary |
06:53:47 - 06-Feb-26 |
| Buy* | 16 | $48.78 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 16 | $48.78 | Ordinary |
06:53:45 - 06-Feb-26 |
| Sell* | 600 | $48.76 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 11 | $48.76 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 11 | $48.76 | Ordinary |
06:53:42 - 06-Feb-26 |
| Unknown* | 50 | $48.75 | Ordinary |
06:53:40 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
06:53:40 - 06-Feb-26 |
| Buy* | 50 | $48.75 | Ordinary |
06:53:40 - 06-Feb-26 |
| Buy* | 150 | $48.75 | Ordinary |
06:53:37 - 06-Feb-26 |
| Buy* | 75 | $48.75 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
06:53:34 - 06-Feb-26 |
| Buy* | 2 | $48.74 | Ordinary |
06:53:33 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
06:53:26 - 06-Feb-26 |
| Unknown* | 10 | $48.73 | Ordinary |
06:53:19 - 06-Feb-26 |
| Unknown* | 2 | $48.73 | Ordinary |
06:53:19 - 06-Feb-26 |
| Unknown* | 66 | $48.73 | Ordinary |
06:53:19 - 06-Feb-26 |
| Unknown* | 1 | $48.73 | Ordinary |
06:53:19 - 06-Feb-26 |
| Unknown* | 1 | $48.73 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 110 | $48.75 | Ordinary |
06:53:17 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
06:53:17 - 06-Feb-26 |
| Buy* | 75 | $48.75 | Ordinary |
06:53:17 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
06:53:17 - 06-Feb-26 |
| Buy* | 14 | $48.74 | Ordinary |
06:53:09 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
06:53:09 - 06-Feb-26 |
| Buy* | 20 | $48.74 | Ordinary |
06:53:09 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
06:53:05 - 06-Feb-26 |
| Unknown* | 1 | $48.76 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 25 | $48.76 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 75 | $48.76 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 33 | $48.76 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 3 | $48.75 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 83 | $48.75 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 110 | $48.75 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 35 | $48.75 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 17 | $48.75 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 10 | $48.76 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 150 | $48.76 | Ordinary |
06:52:43 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Ordinary |
06:52:43 - 06-Feb-26 |
| Buy* | 5 | $48.76 | Ordinary |
06:52:37 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 2 | $48.76 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
06:52:36 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Ordinary |
06:52:35 - 06-Feb-26 |
| Buy* | 2 | $48.77 | Ordinary |
06:52:33 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Ordinary |
06:52:33 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Ordinary |
06:52:33 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 75 | $48.77 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 50 | $48.77 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 75 | $48.77 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 65 | $48.77 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Ordinary |
06:52:19 - 06-Feb-26 |
| Buy* | 30 | $48.77 | Ordinary |
06:52:19 - 06-Feb-26 |
| Unknown* | 10 | $48.78 | Ordinary |
06:52:15 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Ordinary |
06:52:14 - 06-Feb-26 |
| Unknown* | 3 | $48.78 | Ordinary |
06:52:11 - 06-Feb-26 |
| Unknown* | 1 | $48.78 | Ordinary |
06:52:11 - 06-Feb-26 |
| Buy* | 11 | $48.79 | Ordinary |
06:52:10 - 06-Feb-26 |
| Buy* | 6 | $48.80 | Ordinary |
06:52:02 - 06-Feb-26 |
| Unknown* | 50 | $48.78 | Ordinary |
06:51:58 - 06-Feb-26 |
| Unknown* | 70 | $48.78 | Ordinary |
06:51:58 - 06-Feb-26 |
| Unknown* | 100 | $48.79 | Ordinary |
06:51:57 - 06-Feb-26 |
| Sell* | 75 | $48.80 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Ordinary |
06:51:51 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Ordinary |
06:51:50 - 06-Feb-26 |
| Unknown* | 5 | $48.81 | Ordinary |
06:51:22 - 06-Feb-26 |
| Buy* | 3 | $48.81 | Ordinary |
06:51:20 - 06-Feb-26 |
| Unknown* | 2 | $48.80 | Ordinary |
06:51:19 - 06-Feb-26 |
| Sell* | 3 | $48.82 | Ordinary |
06:51:15 - 06-Feb-26 |
| Buy* | 2 | $48.83 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 3 | $48.83 | Ordinary |
06:51:12 - 06-Feb-26 |
| Sell* | 5 | $48.83 | Ordinary |
06:51:11 - 06-Feb-26 |
| Unknown* | 70 | $48.84 | Ordinary |
06:51:09 - 06-Feb-26 |
| Unknown* | 50 | $48.85 | Ordinary |
06:51:05 - 06-Feb-26 |
| Unknown* | 100 | $48.85 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 50 | $48.84 | Ordinary |
06:51:01 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
06:51:01 - 06-Feb-26 |
| Unknown* | 100 | $48.84 | Ordinary |
06:51:01 - 06-Feb-26 |
| Unknown* | 100 | $48.84 | Ordinary |
06:51:01 - 06-Feb-26 |
| Unknown* | 630 | $48.84 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 30 | $48.83 | Ordinary |
06:50:57 - 06-Feb-26 |
| Sell* | 75 | $48.83 | Ordinary |
06:50:56 - 06-Feb-26 |
| Buy* | 75 | $48.82 | Ordinary |
06:50:50 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
06:50:50 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
06:50:50 - 06-Feb-26 |
| Buy* | 70 | $48.82 | Ordinary |
06:50:50 - 06-Feb-26 |
| Buy* | 75 | $48.83 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Ordinary |
06:50:49 - 06-Feb-26 |
| Unknown* | 75 | $48.83 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 75 | $48.83 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 75 | $48.83 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 50 | $48.82 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 75 | $48.81 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 25 | $48.80 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 11 | $48.80 | Ordinary |
06:50:44 - 06-Feb-26 |
| Unknown* | 2 | $48.78 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
06:50:34 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Ordinary |
06:50:34 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
06:50:33 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
06:50:32 - 06-Feb-26 |
| Buy* | 73 | $48.78 | Ordinary |
06:50:32 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Ordinary |
06:50:32 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Ordinary |
06:50:32 - 06-Feb-26 |
| Buy* | 2 | $48.78 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 75 | $48.78 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
06:50:28 - 06-Feb-26 |
| Buy* | 15 | $48.77 | Ordinary |
06:50:13 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Ordinary |
06:50:13 - 06-Feb-26 |
| Buy* | 10 | $48.77 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 6 | $48.79 | Ordinary |
06:50:09 - 06-Feb-26 |
| Unknown* | 10 | $48.79 | Ordinary |
06:50:07 - 06-Feb-26 |
| Unknown* | 5 | $48.79 | Ordinary |
06:50:07 - 06-Feb-26 |
| Unknown* | 10 | $48.79 | Ordinary |
06:50:07 - 06-Feb-26 |
| Unknown* | 11 | $48.79 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $48.79 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 66 | $48.79 | Ordinary |
06:50:07 - 06-Feb-26 |
| Unknown* | 110 | $48.80 | Ordinary |
06:50:03 - 06-Feb-26 |
| Unknown* | 20 | $48.80 | Ordinary |
06:50:03 - 06-Feb-26 |
| Unknown* | 40 | $48.80 | Ordinary |
06:50:03 - 06-Feb-26 |
| Unknown* | 60 | $48.80 | Ordinary |
06:50:03 - 06-Feb-26 |
| Buy* | 1 | $48.81 | Ordinary |
06:49:59 - 06-Feb-26 |
| Unknown* | 75 | $48.81 | Ordinary |
06:49:59 - 06-Feb-26 |
| Unknown* | 75 | $48.81 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 28 | $48.80 | Ordinary |
06:49:46 - 06-Feb-26 |
| Sell* | 6 | $48.80 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 20 | $48.80 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 2 | $48.80 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 14 | $48.80 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 19 | $48.80 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
06:49:45 - 06-Feb-26 |
| Buy* | 5 | $48.81 | Ordinary |
06:49:45 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 12 | $48.82 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 7 | $48.82 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 3 | $48.82 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 93 | $48.82 | Ordinary |
06:49:40 - 06-Feb-26 |
| Buy* | 7 | $48.83 | Ordinary |
06:49:29 - 06-Feb-26 |
| Buy* | 75 | $48.83 | Ordinary |
06:49:28 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Ordinary |
06:49:28 - 06-Feb-26 |
| Unknown* | 40 | $48.83 | Ordinary |
06:49:28 - 06-Feb-26 |
| Unknown* | 30 | $48.83 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 66 | $48.83 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 75 | $48.83 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 7 | $48.83 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 1,200 | $48.83 | Ordinary |
06:49:28 - 06-Feb-26 |
| Buy* | 76 | $48.84 | Ordinary |
06:49:27 - 06-Feb-26 |
| Buy* | 74 | $48.84 | Ordinary |
06:49:27 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
06:49:24 - 06-Feb-26 |
| Sell* | 75 | $48.84 | Ordinary |
06:49:24 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
06:49:24 - 06-Feb-26 |
| Buy* | 420 | $48.84 | Ordinary |
06:49:24 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
06:49:24 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
06:49:24 - 06-Feb-26 |
| Unknown* | 50 | $48.84 | Ordinary |
06:49:23 - 06-Feb-26 |
| Sell* | 12 | $48.84 | Ordinary |
06:49:23 - 06-Feb-26 |
| Sell* | 75 | $48.85 | Ordinary |
06:49:20 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
06:49:20 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
06:49:20 - 06-Feb-26 |
| Buy* | 39 | $48.85 | Ordinary |
06:49:19 - 06-Feb-26 |
| Buy* | 75 | $48.85 | Ordinary |
06:49:19 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
06:49:19 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Ordinary |
06:49:17 - 06-Feb-26 |
| Unknown* | 50 | $48.86 | Ordinary |
06:49:17 - 06-Feb-26 |
| Sell* | 5 | $48.85 | Ordinary |
06:49:13 - 06-Feb-26 |
| Unknown* | 50 | $48.86 | Ordinary |
06:49:08 - 06-Feb-26 |
| Unknown* | 70 | $48.86 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 3 | $48.87 | Ordinary |
06:49:01 - 06-Feb-26 |
| Sell* | 75 | $48.87 | Ordinary |
06:49:01 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:48:58 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:48:58 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
06:48:57 - 06-Feb-26 |
| Buy* | 630 | $48.86 | Ordinary |
06:48:54 - 06-Feb-26 |
| Buy* | 84 | $48.86 | Ordinary |
06:48:54 - 06-Feb-26 |
| Buy* | 79 | $48.86 | Ordinary |
06:48:54 - 06-Feb-26 |
| Buy* | 16 | $48.86 | Ordinary |
06:48:54 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
06:48:48 - 06-Feb-26 |
| Unknown* | 70 | $48.85 | Ordinary |
06:48:48 - 06-Feb-26 |
| Unknown* | 70 | $48.85 | Ordinary |
06:48:48 - 06-Feb-26 |
| Unknown* | 50 | $48.85 | Ordinary |
06:48:48 - 06-Feb-26 |
| Unknown* | 70 | $48.85 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
06:48:47 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
06:48:47 - 06-Feb-26 |
| Buy* | 75 | $48.84 | Ordinary |
06:48:47 - 06-Feb-26 |
| Unknown* | 44 | $48.84 | Ordinary |
06:48:46 - 06-Feb-26 |
| Sell* | 4 | $48.84 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 2 | $48.84 | Ordinary |
06:48:43 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
06:48:42 - 06-Feb-26 |
| Buy* | 75 | $48.84 | Ordinary |
06:48:37 - 06-Feb-26 |
| Buy* | 795 | $48.84 | Ordinary |
06:48:37 - 06-Feb-26 |
| Buy* | 630 | $48.84 | Ordinary |
06:48:37 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
06:48:37 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
06:48:37 - 06-Feb-26 |
| Buy* | 75 | $48.84 | Ordinary |
06:48:37 - 06-Feb-26 |
| Sell* | 75 | $48.85 | Ordinary |
06:48:30 - 06-Feb-26 |
| Buy* | 75 | $48.85 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 20 | $48.82 | Ordinary |
06:48:15 - 06-Feb-26 |
| Sell* | 70 | $48.82 | Ordinary |
06:48:01 - 06-Feb-26 |
| Sell* | 1 | $48.82 | Ordinary |
06:48:00 - 06-Feb-26 |
| Sell* | 75 | $48.82 | Ordinary |
06:48:00 - 06-Feb-26 |
| Sell* | 50 | $48.82 | Ordinary |
06:48:00 - 06-Feb-26 |
| Buy* | 3 | $48.81 | Ordinary |
06:47:56 - 06-Feb-26 |
| Buy* | 10 | $48.81 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 20 | $48.81 | Ordinary |
06:47:53 - 06-Feb-26 |
| Buy* | 75 | $48.81 | Ordinary |
06:47:53 - 06-Feb-26 |
| Sell* | 45 | $48.81 | Ordinary |
06:47:52 - 06-Feb-26 |
| Sell* | 5 | $48.81 | Ordinary |
06:47:52 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 75 | $48.82 | Ordinary |
06:47:39 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Ordinary |
06:47:39 - 06-Feb-26 |
| Sell* | 50 | $48.82 | Ordinary |
06:47:39 - 06-Feb-26 |
| Sell* | 70 | $48.82 | Ordinary |
06:47:39 - 06-Feb-26 |
| Buy* | 10 | $48.82 | Ordinary |
06:47:38 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 75 | $48.82 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
06:47:32 - 06-Feb-26 |
| Unknown* | 630 | $48.81 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 1 | $48.81 | Ordinary |
06:47:31 - 06-Feb-26 |
| Sell* | 3 | $48.80 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 2 | $48.81 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
06:47:27 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
06:47:27 - 06-Feb-26 |
| Buy* | 60 | $48.81 | Ordinary |
06:47:27 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
06:47:27 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
06:47:25 - 06-Feb-26 |
| Unknown* | 60 | $48.81 | Ordinary |
06:47:25 - 06-Feb-26 |
| Buy* | 72 | $48.81 | Ordinary |
06:47:21 - 06-Feb-26 |
| Buy* | 60 | $48.81 | Ordinary |
06:47:21 - 06-Feb-26 |
| Buy* | 40 | $48.81 | Ordinary |
06:47:21 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
06:47:21 - 06-Feb-26 |
| Buy* | 60 | $48.81 | Ordinary |
06:47:21 - 06-Feb-26 |
| Unknown* | 3 | $48.81 | Ordinary |
06:47:20 - 06-Feb-26 |
| Unknown* | 104 | $48.81 | Ordinary |
06:47:11 - 06-Feb-26 |
| Unknown* | 47 | $48.80 | Ordinary |
06:47:10 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
06:47:07 - 06-Feb-26 |
| Unknown* | 75 | $48.80 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 1 | $48.79 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 110 | $48.79 | Ordinary |
06:47:02 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Unknown* | 100 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Unknown* | 100 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Unknown* | 2 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Unknown* | 1 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 44 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 56 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 25 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 148 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 993 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 7 | $48.80 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 75 | $48.81 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 50 | $48.81 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 70 | $48.81 | Ordinary |
06:47:02 - 06-Feb-26 |
| Unknown* | 50 | $48.81 | Ordinary |
06:47:02 - 06-Feb-26 |
| Unknown* | 70 | $48.81 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 50 | $48.81 | Ordinary |
06:46:57 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 75 | $48.83 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 50 | $48.83 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 60 | $48.83 | Ordinary |
06:46:54 - 06-Feb-26 |
| Unknown* | 50 | $48.84 | Ordinary |
06:46:52 - 06-Feb-26 |
| Unknown* | 60 | $48.84 | Ordinary |
06:46:52 - 06-Feb-26 |
| Buy* | 630 | $48.81 | Ordinary |
06:46:50 - 06-Feb-26 |
| Buy* | 133 | $48.82 | Ordinary |
06:46:46 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
06:46:46 - 06-Feb-26 |
| Buy* | 67 | $48.82 | Ordinary |
06:46:46 - 06-Feb-26 |
| Sell* | 75 | $48.81 | Ordinary |
06:46:41 - 06-Feb-26 |
| Unknown* | 33 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 400 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 228 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 10 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 6 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 1 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 1 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 3 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 1 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 1 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 1 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 10 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 2 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 2 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 1 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Unknown* | 3 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
06:46:39 - 06-Feb-26 |
| Buy* | 2 | $48.81 | Ordinary |
06:46:37 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Ordinary |
06:46:35 - 06-Feb-26 |
| Sell* | 75 | $48.81 | Ordinary |
06:46:35 - 06-Feb-26 |
| Sell* | 70 | $48.81 | Ordinary |
06:46:35 - 06-Feb-26 |
| Sell* | 50 | $48.81 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 3 | $48.82 | Ordinary |
06:46:33 - 06-Feb-26 |
| Buy* | 5 | $48.82 | Ordinary |
06:46:32 - 06-Feb-26 |
| Buy* | 82 | $48.82 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 50 | $48.82 | Ordinary |
06:46:24 - 06-Feb-26 |
| Unknown* | 68 | $48.82 | Ordinary |
06:46:24 - 06-Feb-26 |
| Unknown* | 2 | $48.82 | Ordinary |
06:46:24 - 06-Feb-26 |
| Unknown* | 8 | $48.83 | Ordinary |
06:46:19 - 06-Feb-26 |
| Sell* | 20 | $48.82 | Ordinary |
06:46:15 - 06-Feb-26 |
| Unknown* | 50 | $48.82 | Ordinary |
06:46:15 - 06-Feb-26 |
| Unknown* | 70 | $48.82 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 73 | $48.82 | Ordinary |
06:46:14 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 13 | $48.81 | Ordinary |
06:46:04 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 60 | $48.81 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 50 | $48.81 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 6 | $48.81 | Ordinary |
06:45:54 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 4 | $48.82 | Ordinary |
06:45:46 - 06-Feb-26 |
| Buy* | 3 | $48.83 | Ordinary |
06:45:44 - 06-Feb-26 |
| Unknown* | 50 | $48.82 | Ordinary |
06:45:39 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Ordinary |
06:45:39 - 06-Feb-26 |
| Sell* | 5 | $48.82 | Ordinary |
06:45:36 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Ordinary |
06:45:31 - 06-Feb-26 |
| Buy* | 40 | $48.83 | Ordinary |
06:45:26 - 06-Feb-26 |
| Unknown* | 520 | $48.82 | Ordinary |
06:45:25 - 06-Feb-26 |
| Unknown* | 110 | $48.82 | Ordinary |
06:45:25 - 06-Feb-26 |
| Unknown* | 15 | $48.82 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 5 | $48.81 | Ordinary |
06:45:21 - 06-Feb-26 |
| Unknown* | 2 | $48.81 | Ordinary |
06:45:21 - 06-Feb-26 |
| Unknown* | 24 | $48.81 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 2 | $48.81 | Ordinary |
06:45:21 - 06-Feb-26 |
| Unknown* | 1 | $48.82 | Ordinary |
06:45:20 - 06-Feb-26 |
| Unknown* | 1 | $48.85 | Ordinary |
06:45:18 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
06:45:18 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Ordinary |
06:45:16 - 06-Feb-26 |
| Sell* | 5 | $48.83 | Ordinary |
06:45:14 - 06-Feb-26 |
| Unknown* | 569 | $48.84 | Ordinary |
06:44:57 - 06-Feb-26 |
| Unknown* | 1 | $48.84 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 2 | $48.82 | Ordinary |
06:44:50 - 06-Feb-26 |
| Unknown* | 2 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Unknown* | 20 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 75 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 46 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 54 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 3 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Unknown* | 1 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
06:44:41 - 06-Feb-26 |
| Sell* | 75 | $48.84 | Ordinary |
06:44:41 - 06-Feb-26 |
| Sell* | 31 | $48.84 | Ordinary |
06:44:40 - 06-Feb-26 |
| Sell* | 50 | $48.84 | Ordinary |
06:44:40 - 06-Feb-26 |
| Buy* | 4 | $48.85 | Ordinary |
06:44:34 - 06-Feb-26 |
| Sell* | 19 | $48.84 | Ordinary |
06:44:34 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Ordinary |
06:44:26 - 06-Feb-26 |
| Sell* | 25 | $48.86 | Ordinary |
06:44:23 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Ordinary |
06:44:23 - 06-Feb-26 |
| Unknown* | 52 | $48.85 | Ordinary |
06:44:20 - 06-Feb-26 |
| Unknown* | 48 | $48.85 | Ordinary |
06:44:20 - 06-Feb-26 |
| Unknown* | 2 | $48.85 | Ordinary |
06:44:20 - 06-Feb-26 |
| Buy* | 27 | $48.84 | Ordinary |
06:44:16 - 06-Feb-26 |
| Unknown* | 100 | $48.84 | Ordinary |
06:44:10 - 06-Feb-26 |
| Unknown* | 2 | $48.84 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 35 | $48.84 | Ordinary |
06:44:10 - 06-Feb-26 |
| Buy* | 4 | $48.85 | Ordinary |
06:44:02 - 06-Feb-26 |
| Unknown* | 292 | $48.85 | Ordinary |
06:43:47 - 06-Feb-26 |
| Unknown* | 100 | $48.85 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 33 | $48.85 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 25 | $48.85 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 15 | $48.85 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 2 | $48.85 | Ordinary |
06:43:47 - 06-Feb-26 |
| Unknown* | 20 | $48.85 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 46 | $48.86 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 5 | $48.86 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 70 | $48.86 | Ordinary |
06:43:46 - 06-Feb-26 |
| Unknown* | 75 | $48.86 | Ordinary |
06:43:46 - 06-Feb-26 |
| Buy* | 10 | $48.86 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Ordinary |
06:43:44 - 06-Feb-26 |
| Unknown* | 50 | $48.87 | Ordinary |
06:43:42 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Ordinary |
06:43:39 - 06-Feb-26 |
| Buy* | 75 | $48.88 | Ordinary |
06:43:34 - 06-Feb-26 |
| Unknown* | 50 | $48.88 | Ordinary |
06:43:30 - 06-Feb-26 |
| Unknown* | 60 | $48.88 | Ordinary |
06:43:30 - 06-Feb-26 |
| Sell* | 10 | $48.87 | Ordinary |
06:43:28 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Ordinary |
06:43:14 - 06-Feb-26 |
| Buy* | 600 | $48.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 2 | $48.87 | Ordinary |
06:42:58 - 06-Feb-26 |
| Buy* | 2 | $48.88 | Ordinary |
06:42:55 - 06-Feb-26 |
| Buy* | 30 | $48.88 | Ordinary |
06:42:44 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Ordinary |
06:42:40 - 06-Feb-26 |
| Unknown* | 50 | $48.85 | Ordinary |
06:42:39 - 06-Feb-26 |
| Buy* | 65 | $48.85 | Ordinary |
06:42:38 - 06-Feb-26 |
| Unknown* | 40 | $48.84 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 250 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 110 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 75 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Unknown* | 75 | $48.86 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 600 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 110 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 50 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 60 | $48.85 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 10 | $48.88 | Ordinary |
06:42:36 - 06-Feb-26 |
| Sell* | 200 | $48.88 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
06:42:35 - 06-Feb-26 |
| Unknown* | 50 | $48.88 | Ordinary |
06:42:35 - 06-Feb-26 |
| Unknown* | 60 | $48.88 | Ordinary |
06:42:35 - 06-Feb-26 |
| Unknown* | 1 | $48.89 | Ordinary |
06:42:34 - 06-Feb-26 |
| Unknown* | 1 | $48.89 | Ordinary |
06:42:34 - 06-Feb-26 |
| Sell* | 2 | $48.89 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 30 | $48.89 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 50 | $48.91 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 50 | $48.91 | Ordinary |
06:42:25 - 06-Feb-26 |
| Unknown* | 10 | $48.91 | Ordinary |
06:42:25 - 06-Feb-26 |
| Unknown* | 473 | $48.90 | Ordinary |
06:42:25 - 06-Feb-26 |
| Unknown* | 110 | $48.90 | Ordinary |
06:42:25 - 06-Feb-26 |
| Unknown* | 14 | $48.90 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 33 | $48.90 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 75 | $48.90 | Ordinary |
06:42:22 - 06-Feb-26 |
| Buy* | 10 | $48.88 | Ordinary |
06:42:20 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Ordinary |
06:42:19 - 06-Feb-26 |
| Sell* | 75 | $48.89 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 94 | $48.89 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 6 | $48.89 | Ordinary |
06:42:16 - 06-Feb-26 |
| Unknown* | 35 | $48.91 | Ordinary |
06:42:10 - 06-Feb-26 |
| Unknown* | 50 | $48.91 | Ordinary |
06:42:10 - 06-Feb-26 |
| Unknown* | 5 | $48.90 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 40 | $48.90 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 50 | $48.89 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 50 | $48.89 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 75 | $48.89 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 10 | $48.87 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 1,300 | $48.87 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
06:42:08 - 06-Feb-26 |
| Buy* | 60 | $48.88 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Ordinary |
06:42:04 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Ordinary |
06:42:04 - 06-Feb-26 |
| Unknown* | 50 | $48.89 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 4 | $48.89 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 50 | $48.89 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 75 | $48.88 | Ordinary |
06:42:00 - 06-Feb-26 |
| Unknown* | 75 | $48.87 | Ordinary |
06:41:56 - 06-Feb-26 |
| Buy* | 2 | $48.86 | Ordinary |
06:41:55 - 06-Feb-26 |
| Buy* | 10 | $48.86 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 60 | $48.88 | Ordinary |
06:41:48 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
06:41:48 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
06:41:48 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 2 | $48.88 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Ordinary |
06:41:40 - 06-Feb-26 |
| Unknown* | 75 | $48.88 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 5 | $48.88 | Ordinary |
06:41:39 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:41:37 - 06-Feb-26 |
| Sell* | 24 | $48.88 | Ordinary |
06:41:34 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 48 | $48.88 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 10 | $48.88 | Ordinary |
06:41:34 - 06-Feb-26 |
| Unknown* | 5 | $48.88 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 10 | $48.89 | Ordinary |
06:41:24 - 06-Feb-26 |
| Buy* | 4 | $48.88 | Ordinary |
06:41:21 - 06-Feb-26 |
| Buy* | 3 | $48.88 | Ordinary |
06:41:18 - 06-Feb-26 |
| Buy* | 17 | $48.87 | Ordinary |
06:41:17 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
06:41:15 - 06-Feb-26 |
| Sell* | 30 | $48.88 | Ordinary |
06:41:15 - 06-Feb-26 |
| Sell* | 70 | $48.88 | Ordinary |
06:41:15 - 06-Feb-26 |
| Unknown* | 50 | $48.88 | Ordinary |
06:41:14 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Ordinary |
06:41:13 - 06-Feb-26 |
| Buy* | 25 | $48.87 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 75 | $48.87 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 2 | $48.88 | Ordinary |
06:41:03 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
06:41:02 - 06-Feb-26 |
| Unknown* | 50 | $48.88 | Ordinary |
06:41:01 - 06-Feb-26 |
| Unknown* | 70 | $48.88 | Ordinary |
06:41:01 - 06-Feb-26 |
| Unknown* | 30 | $48.88 | Ordinary |
06:41:01 - 06-Feb-26 |
| Unknown* | 70 | $48.88 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 75 | $48.89 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 50 | $48.89 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 75 | $48.90 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 50 | $48.91 | Ordinary |
06:40:57 - 06-Feb-26 |
| Buy* | 75 | $48.91 | Ordinary |
06:40:57 - 06-Feb-26 |
| Buy* | 50 | $48.91 | Ordinary |
06:40:57 - 06-Feb-26 |
| Sell* | 10 | $48.90 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 21 | $48.90 | Ordinary |
06:40:48 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Ordinary |
06:40:47 - 06-Feb-26 |
| Buy* | 43 | $48.91 | Ordinary |
06:40:47 - 06-Feb-26 |
| Sell* | 10 | $48.90 | Ordinary |
06:40:46 - 06-Feb-26 |
| Unknown* | 50 | $48.91 | Ordinary |
06:40:46 - 06-Feb-26 |
| Unknown* | 60 | $48.91 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 32 | $48.91 | Ordinary |
06:40:44 - 06-Feb-26 |
| Unknown* | 8 | $48.91 | Ordinary |
06:40:43 - 06-Feb-26 |
| Buy* | 365 | $48.91 | Ordinary |
06:40:43 - 06-Feb-26 |
| Buy* | 265 | $48.91 | Ordinary |
06:40:43 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
06:40:43 - 06-Feb-26 |
| Buy* | 35 | $48.91 | Ordinary |
06:40:43 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
06:40:43 - 06-Feb-26 |
| Buy* | 39 | $48.91 | Ordinary |
06:40:43 - 06-Feb-26 |
| Buy* | 8 | $48.91 | Ordinary |
06:40:43 - 06-Feb-26 |
| Buy* | 5 | $48.90 | Ordinary |
06:40:39 - 06-Feb-26 |
| Unknown* | 50 | $48.89 | Ordinary |
06:40:38 - 06-Feb-26 |
| Buy* | 16 | $48.88 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 12 | $48.88 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 5 | $48.88 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 51 | $48.88 | Ordinary |
06:40:36 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:40:36 - 06-Feb-26 |
| Buy* | 49 | $48.88 | Ordinary |
06:40:36 - 06-Feb-26 |
| Unknown* | 10 | $48.86 | Ordinary |
06:40:29 - 06-Feb-26 |
| Sell* | 49 | $48.81 | Ordinary |
06:40:13 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Ordinary |
06:40:13 - 06-Feb-26 |
| Sell* | 1 | $48.82 | Ordinary |
06:40:13 - 06-Feb-26 |
| Sell* | 1 | $48.82 | Ordinary |
06:40:13 - 06-Feb-26 |
| Sell* | 75 | $48.82 | Ordinary |
06:40:13 - 06-Feb-26 |
| Buy* | 52 | $48.83 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 26 | $48.83 | Ordinary |
06:40:04 - 06-Feb-26 |
| Unknown* | 75 | $48.83 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 30 | $48.83 | Ordinary |
06:40:02 - 06-Feb-26 |
| Unknown* | 1 | $48.82 | Ordinary |
06:40:00 - 06-Feb-26 |
| Unknown* | 45 | $48.82 | Ordinary |
06:40:00 - 06-Feb-26 |
| Unknown* | 55 | $48.82 | Ordinary |
06:40:00 - 06-Feb-26 |
| Unknown* | 5 | $48.82 | Ordinary |
06:40:00 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
06:39:57 - 06-Feb-26 |
| Sell* | 50 | $48.83 | Ordinary |
06:39:57 - 06-Feb-26 |
| Buy* | 24 | $48.83 | Ordinary |
06:39:50 - 06-Feb-26 |
| Buy* | 21 | $48.83 | Ordinary |
06:39:50 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Ordinary |
06:39:50 - 06-Feb-26 |
| Buy* | 4 | $48.83 | Ordinary |
06:39:49 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Ordinary |
06:39:47 - 06-Feb-26 |
| Unknown* | 50 | $48.82 | Ordinary |
06:39:47 - 06-Feb-26 |
| Unknown* | 50 | $48.82 | Ordinary |
06:39:47 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
06:39:47 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
06:39:47 - 06-Feb-26 |
| Unknown* | 75 | $48.82 | Ordinary |
06:39:47 - 06-Feb-26 |
| Unknown* | 50 | $48.82 | Ordinary |
06:39:47 - 06-Feb-26 |
| Unknown* | 48 | $48.82 | Ordinary |
06:39:47 - 06-Feb-26 |
| Unknown* | 2 | $48.82 | Ordinary |
06:39:47 - 06-Feb-26 |
| Unknown* | 20 | $48.83 | Ordinary |
06:39:46 - 06-Feb-26 |
| Unknown* | 5 | $48.83 | Ordinary |
06:39:46 - 06-Feb-26 |
| Unknown* | 2 | $48.83 | Ordinary |
06:39:46 - 06-Feb-26 |
| Unknown* | 27 | $48.83 | Ordinary |
06:39:46 - 06-Feb-26 |
| Unknown* | 10 | $48.83 | Ordinary |
06:39:46 - 06-Feb-26 |
| Unknown* | 1 | $48.83 | Ordinary |
06:39:46 - 06-Feb-26 |
| Unknown* | 10 | $48.83 | Ordinary |
06:39:46 - 06-Feb-26 |
| Sell* | 46 | $48.85 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 5 | $48.85 | Ordinary |
06:39:39 - 06-Feb-26 |
| Buy* | 3 | $48.86 | Ordinary |
06:39:39 - 06-Feb-26 |
| Buy* | 47 | $48.87 | Ordinary |
06:39:37 - 06-Feb-26 |
| Sell* | 20 | $48.86 | Ordinary |
06:39:36 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
06:39:30 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Ordinary |
06:39:30 - 06-Feb-26 |
| Sell* | 84 | $48.86 | Ordinary |
06:39:30 - 06-Feb-26 |
| Sell* | 110 | $48.86 | Ordinary |
06:39:30 - 06-Feb-26 |
| Sell* | 50 | $48.86 | Ordinary |
06:39:30 - 06-Feb-26 |
| Sell* | 50 | $48.86 | Ordinary |
06:39:30 - 06-Feb-26 |
| Sell* | 20 | $48.87 | Ordinary |
06:39:29 - 06-Feb-26 |
| Buy* | 99 | $48.86 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 150 | $48.86 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 41 | $48.85 | Ordinary |
06:39:26 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Ordinary |
06:39:26 - 06-Feb-26 |
| Buy* | 1 | $48.85 | Ordinary |
06:39:26 - 06-Feb-26 |
| Buy* | 1 | $48.85 | Ordinary |
06:39:26 - 06-Feb-26 |
| Buy* | 4 | $48.85 | Ordinary |
06:39:25 - 06-Feb-26 |
| Unknown* | 69 | $48.84 | Ordinary |
06:39:15 - 06-Feb-26 |
| Sell* | 57 | $48.84 | Ordinary |
06:39:15 - 06-Feb-26 |
| Buy* | 40 | $48.85 | Ordinary |
06:39:15 - 06-Feb-26 |
| Buy* | 8 | $48.86 | Ordinary |
06:39:11 - 06-Feb-26 |
| Buy* | 45 | $48.85 | Ordinary |
06:39:09 - 06-Feb-26 |
| Buy* | 358 | $48.85 | Ordinary |
06:39:09 - 06-Feb-26 |
| Buy* | 16 | $48.85 | Ordinary |
06:39:09 - 06-Feb-26 |
| Buy* | 1 | $48.85 | Ordinary |
06:39:09 - 06-Feb-26 |
| Unknown* | 6 | $48.84 | Ordinary |
06:39:09 - 06-Feb-26 |
| Unknown* | 1 | $48.84 | Ordinary |
06:39:09 - 06-Feb-26 |
| Unknown* | 5 | $48.84 | Ordinary |
06:39:09 - 06-Feb-26 |
| Buy* | 8 | $48.85 | Ordinary |
06:39:07 - 06-Feb-26 |
| Sell* | 11 | $48.84 | Ordinary |
06:39:06 - 06-Feb-26 |
| Unknown* | 50 | $48.85 | Ordinary |
06:39:05 - 06-Feb-26 |
| Unknown* | 6 | $48.85 | Ordinary |
06:39:05 - 06-Feb-26 |
| Unknown* | 39 | $48.85 | Ordinary |
06:39:05 - 06-Feb-26 |
| Unknown* | 5 | $48.85 | Ordinary |
06:39:05 - 06-Feb-26 |
| Buy* | 2 | $48.85 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Ordinary |
06:38:52 - 06-Feb-26 |
| Unknown* | 19 | $48.85 | Ordinary |
06:38:51 - 06-Feb-26 |
| Unknown* | 1 | $48.85 | Ordinary |
06:38:51 - 06-Feb-26 |
| Buy* | 5 | $48.86 | Ordinary |
06:38:42 - 06-Feb-26 |
| Buy* | 5 | $48.86 | Ordinary |
06:38:42 - 06-Feb-26 |
| Buy* | 15 | $48.86 | Ordinary |
06:38:41 - 06-Feb-26 |
| Buy* | 54 | $48.86 | Ordinary |
06:38:37 - 06-Feb-26 |
| Sell* | 50 | $48.85 | Ordinary |
06:38:36 - 06-Feb-26 |
| Sell* | 12 | $48.84 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 2 | $48.84 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 75 | $48.84 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 17 | $48.84 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 26 | $48.85 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Ordinary |
06:38:34 - 06-Feb-26 |
| Unknown* | 1 | $48.86 | Ordinary |
06:38:33 - 06-Feb-26 |
| Unknown* | 2 | $48.87 | Ordinary |
06:38:30 - 06-Feb-26 |
| Unknown* | 20 | $48.87 | Ordinary |
06:38:30 - 06-Feb-26 |
| Unknown* | 2 | $48.87 | Ordinary |
06:38:30 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 110 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 600 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Unknown* | 490 | $48.89 | Ordinary |
06:38:25 - 06-Feb-26 |
| Unknown* | 600 | $48.89 | Ordinary |
06:38:25 - 06-Feb-26 |
| Unknown* | 110 | $48.89 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 800 | $48.89 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 50 | $48.89 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 800 | $48.89 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 75 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 99 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 110 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 75 | $48.88 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
06:38:23 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Ordinary |
06:38:23 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
06:38:23 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
06:38:22 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
06:38:22 - 06-Feb-26 |
| Buy* | 880 | $48.88 | Ordinary |
06:38:22 - 06-Feb-26 |
| Buy* | 150 | $48.88 | Ordinary |
06:38:22 - 06-Feb-26 |
| Buy* | 630 | $48.88 | Ordinary |
06:38:22 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:38:22 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:38:22 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
06:38:22 - 06-Feb-26 |
| Unknown* | 75 | $48.88 | Ordinary |
06:38:20 - 06-Feb-26 |
| Buy* | 75 | $48.88 | Ordinary |
06:38:20 - 06-Feb-26 |
| Buy* | 75 | $48.87 | Ordinary |
06:38:19 - 06-Feb-26 |
| Buy* | 70 | $48.87 | Ordinary |
06:38:19 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:38:19 - 06-Feb-26 |
| Buy* | 50 | $48.87 | Ordinary |
06:38:19 - 06-Feb-26 |
| Unknown* | 75 | $48.87 | Ordinary |
06:38:19 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:38:19 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
06:38:19 - 06-Feb-26 |
| Sell* | 60 | $48.87 | Ordinary |
06:38:16 - 06-Feb-26 |
| Sell* | 110 | $48.87 | Ordinary |
06:38:16 - 06-Feb-26 |
| Buy* | 50 | $48.87 | Ordinary |
06:38:16 - 06-Feb-26 |
| Buy* | 50 | $48.87 | Ordinary |
06:38:16 - 06-Feb-26 |
| Buy* | 75 | $48.86 | Ordinary |
06:38:16 - 06-Feb-26 |
| Buy* | 50 | $48.86 | Ordinary |
06:38:16 - 06-Feb-26 |
| Buy* | 20 | $48.86 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 6 | $48.86 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 11 | $48.86 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 50 | $48.86 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Ordinary |
06:38:10 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Ordinary |
06:38:10 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
06:38:10 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
06:38:10 - 06-Feb-26 |
| Sell* | 60 | $48.88 | Ordinary |
06:38:10 - 06-Feb-26 |
| Buy* | 75 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 1,766 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 234 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 600 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 75 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 250 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 463 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 1,537 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 863 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Unknown* | 50 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Unknown* | 163 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Unknown* | 110 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Unknown* | 50 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Unknown* | 50 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Unknown* | 24 | $48.88 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 10 | $48.90 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 70 | $48.90 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 25 | $48.90 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 60 | $48.90 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 50 | $48.90 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 50 | $48.90 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 72 | $48.90 | Ordinary |
06:37:56 - 06-Feb-26 |
| Buy* | 3 | $48.90 | Ordinary |
06:37:56 - 06-Feb-26 |
| Unknown* | 10 | $48.91 | Ordinary |
06:37:49 - 06-Feb-26 |
| Unknown* | 40 | $48.91 | Ordinary |
06:37:49 - 06-Feb-26 |
| Unknown* | 60 | $48.91 | Ordinary |
06:37:49 - 06-Feb-26 |
| Sell* | 10 | $48.90 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 250 | $48.90 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 200 | $48.90 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 10 | $48.91 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 1 | $48.93 | Ordinary |
06:37:47 - 06-Feb-26 |
| Sell* | 41 | $48.93 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Ordinary |
06:37:40 - 06-Feb-26 |
| Buy* | 50 | $48.93 | Ordinary |
06:37:40 - 06-Feb-26 |
| Buy* | 12 | $48.93 | Ordinary |
06:37:40 - 06-Feb-26 |
| Buy* | 240 | $48.93 | Ordinary |
06:37:40 - 06-Feb-26 |
| Sell* | 65 | $48.92 | Ordinary |
06:37:37 - 06-Feb-26 |
| Sell* | 22 | $48.92 | Ordinary |
06:37:37 - 06-Feb-26 |
| Sell* | 3 | $48.92 | Ordinary |
06:37:37 - 06-Feb-26 |
| Unknown* | 20 | $48.91 | Ordinary |
06:37:35 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Ordinary |
06:37:35 - 06-Feb-26 |
| Buy* | 5 | $48.91 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 6 | $48.91 | Ordinary |
06:37:27 - 06-Feb-26 |
| Sell* | 2 | $48.90 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 16 | $48.90 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 4 | $48.90 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Ordinary |
06:37:21 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Ordinary |
06:37:18 - 06-Feb-26 |
| Sell* | 75 | $48.90 | Ordinary |
06:37:18 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Ordinary |
06:37:18 - 06-Feb-26 |
| Sell* | 50 | $48.90 | Ordinary |
06:37:18 - 06-Feb-26 |
| Buy* | 50 | $48.90 | Ordinary |
06:37:16 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Ordinary |
06:37:16 - 06-Feb-26 |
| Buy* | 75 | $48.90 | Ordinary |
06:37:16 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Ordinary |
06:37:16 - 06-Feb-26 |
| Sell* | 14 | $48.91 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 900 | $48.91 | Ordinary |
06:37:15 - 06-Feb-26 |
| Unknown* | 1 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Unknown* | 20 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Unknown* | 100 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 5 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 4 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 10 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 10 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 60 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 20 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 80 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 200 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Ordinary |
06:37:13 - 06-Feb-26 |
| Buy* | 75 | $48.89 | Ordinary |
06:37:13 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Ordinary |
06:37:11 - 06-Feb-26 |
| Sell* | 3 | $48.89 | Ordinary |
06:37:10 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Ordinary |
06:37:09 - 06-Feb-26 |
| Buy* | 110 | $48.89 | Ordinary |
06:37:08 - 06-Feb-26 |
| Sell* | 5 | $48.89 | Ordinary |
06:37:08 - 06-Feb-26 |
| Buy* | 3 | $48.89 | Ordinary |
06:37:08 - 06-Feb-26 |
| Buy* | 2 | $48.89 | Ordinary |
06:37:08 - 06-Feb-26 |
| Sell* | 20 | $48.88 | Ordinary |
06:37:07 - 06-Feb-26 |
| Unknown* | 100 | $48.88 | Ordinary |
06:37:05 - 06-Feb-26 |
| Unknown* | 309 | $48.88 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 38 | $48.88 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 110 | $48.88 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 41 | $48.88 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 21 | $48.88 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 156 | $48.88 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 81 | $48.88 | Ordinary |
06:37:05 - 06-Feb-26 |
| Unknown* | 1 | $48.88 | Ordinary |
06:37:04 - 06-Feb-26 |
| Unknown* | 5 | $48.88 | Ordinary |
06:37:04 - 06-Feb-26 |
| Unknown* | 5 | $48.88 | Ordinary |
06:37:04 - 06-Feb-26 |
| Unknown* | 6 | $48.88 | Ordinary |
06:37:04 - 06-Feb-26 |
| Unknown* | 1 | $48.88 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 30 | $48.86 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Ordinary |
06:37:01 - 06-Feb-26 |
| Sell* | 20 | $48.86 | Ordinary |
06:37:01 - 06-Feb-26 |
| Sell* | 50 | $48.86 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 2 | $48.87 | Ordinary |
06:37:00 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Ordinary |
06:37:00 - 06-Feb-26 |
| Buy* | 5 | $48.87 | Ordinary |
06:36:59 - 06-Feb-26 |
| Buy* | 17 | $48.86 | Ordinary |
06:36:53 - 06-Feb-26 |
| Buy* | 35 | $48.86 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 8 | $48.86 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 3 | $48.86 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 14 | $48.86 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 5 | $48.86 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 10 | $48.86 | Ordinary |
06:36:52 - 06-Feb-26 |
| Unknown* | 50 | $48.85 | Ordinary |
06:36:48 - 06-Feb-26 |
| Unknown* | 100 | $48.85 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 5 | $48.85 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 2 | $48.85 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 10 | $48.85 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 250 | $48.85 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 20 | $48.85 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 5 | $48.85 | Ordinary |
06:36:45 - 06-Feb-26 |
| Unknown* | 1 | $48.84 | Ordinary |
06:36:44 - 06-Feb-26 |
| Unknown* | 10 | $48.84 | Ordinary |
06:36:44 - 06-Feb-26 |
| Unknown* | 1 | $48.84 | Ordinary |
06:36:44 - 06-Feb-26 |
| Unknown* | 8 | $48.84 | Ordinary |
06:36:44 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
06:36:40 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
06:36:40 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Ordinary |
06:36:39 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Ordinary |
06:36:39 - 06-Feb-26 |
| Sell* | 5 | $48.83 | Ordinary |
06:36:39 - 06-Feb-26 |
| Sell* | 5 | $48.83 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 24 | $48.82 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 75 | $48.82 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 25 | $48.82 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 75 | $48.82 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 5 | $48.82 | Ordinary |
06:36:29 - 06-Feb-26 |
| Unknown* | 5 | $48.82 | Ordinary |
06:36:29 - 06-Feb-26 |
| Unknown* | 1 | $48.82 | Ordinary |
06:36:29 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | Ordinary |
06:36:28 - 06-Feb-26 |
| Unknown* | 100 | $48.81 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 30 | $48.80 | Ordinary |
06:36:26 - 06-Feb-26 |
| Buy* | 2 | $48.80 | Ordinary |
06:36:25 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Ordinary |
06:36:24 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 19 | $48.79 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 81 | $48.79 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
06:36:24 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | Ordinary |
06:36:23 - 06-Feb-26 |
| Unknown* | 99 | $48.81 | Ordinary |
06:36:23 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 70 | $48.80 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
06:36:18 - 06-Feb-26 |
| Unknown* | 75 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Sell* | 50 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Sell* | 75 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 2 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 5 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 20 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 80 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 5 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 2 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 276 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 4 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 40 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 20 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 7 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 50 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 15 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
06:36:17 - 06-Feb-26 |
| Unknown* | 50 | $48.79 | Ordinary |
06:36:16 - 06-Feb-26 |
| Buy* | 3 | $48.79 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 3 | $48.79 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 2 | $48.79 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 2 | $48.79 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 113 | $48.79 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 2,306 | $48.79 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 42 | $48.79 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 75 | $48.78 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Ordinary |
06:36:13 - 06-Feb-26 |
| Unknown* | 50 | $48.78 | Ordinary |
06:36:13 - 06-Feb-26 |
| Unknown* | 100 | $48.78 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 2 | $48.77 | Ordinary |
06:36:11 - 06-Feb-26 |
| Buy* | 8 | $48.76 | Ordinary |
06:36:05 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Ordinary |
06:36:05 - 06-Feb-26 |
| Buy* | 500 | $48.76 | Ordinary |
06:36:05 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Ordinary |
06:36:05 - 06-Feb-26 |
| Unknown* | 50 | $48.76 | Ordinary |
06:36:05 - 06-Feb-26 |
| Sell* | 500 | $48.76 | Ordinary |
06:36:05 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Ordinary |
06:36:05 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Ordinary |
06:36:05 - 06-Feb-26 |
| Sell* | 500 | $48.76 | Ordinary |
06:36:05 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Ordinary |
06:36:01 - 06-Feb-26 |
| Buy* | 10 | $48.76 | Ordinary |
06:35:57 - 06-Feb-26 |
| Buy* | 1 | $48.76 | Ordinary |
06:35:56 - 06-Feb-26 |
| Unknown* | 1,400 | $48.77 | Ordinary |
06:35:48 - 06-Feb-26 |
| Unknown* | 75 | $48.77 | Ordinary |
06:35:48 - 06-Feb-26 |
| Unknown* | 25 | $48.77 | Ordinary |
06:35:48 - 06-Feb-26 |
| Unknown* | 30 | $48.76 | Ordinary |
06:35:44 - 06-Feb-26 |
| Unknown* | 70 | $48.76 | Ordinary |
06:35:44 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
06:35:36 - 06-Feb-26 |
| Buy* | 50 | $48.75 | Ordinary |
06:35:36 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
06:35:36 - 06-Feb-26 |
| Buy* | 75 | $48.75 | Ordinary |
06:35:36 - 06-Feb-26 |
| Sell* | 26 | $48.74 | Ordinary |
06:35:33 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Ordinary |
06:35:33 - 06-Feb-26 |
| Unknown* | 400 | $48.71 | Ordinary |
06:35:20 - 06-Feb-26 |
| Unknown* | 129 | $48.71 | Ordinary |
06:35:20 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
06:35:20 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 18 | $48.70 | Ordinary |
06:35:09 - 06-Feb-26 |
| Sell* | 24 | $48.70 | Ordinary |
06:35:09 - 06-Feb-26 |
| Buy* | 5 | $48.71 | Ordinary |
06:35:08 - 06-Feb-26 |
| Buy* | 2 | $48.71 | Ordinary |
06:35:05 - 06-Feb-26 |
| Buy* | 200 | $48.71 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 75 | $48.71 | Ordinary |
06:35:03 - 06-Feb-26 |
| Sell* | 50 | $48.71 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 75 | $48.71 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 50 | $48.71 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
06:35:03 - 06-Feb-26 |
| Unknown* | 50 | $48.70 | Ordinary |
06:35:00 - 06-Feb-26 |
| Unknown* | 100 | $48.70 | Ordinary |
06:35:00 - 06-Feb-26 |
| Buy* | 2 | $48.71 | Ordinary |
06:34:59 - 06-Feb-26 |
| Sell* | 75 | $48.71 | Ordinary |
06:34:58 - 06-Feb-26 |
| Sell* | 50 | $48.71 | Ordinary |
06:34:58 - 06-Feb-26 |
| Buy* | 3 | $48.72 | Ordinary |
06:34:52 - 06-Feb-26 |
| Buy* | 12 | $48.71 | Ordinary |
06:34:50 - 06-Feb-26 |
| Unknown* | 13 | $48.70 | Ordinary |
06:34:47 - 06-Feb-26 |
| Unknown* | 37 | $48.70 | Ordinary |
06:34:47 - 06-Feb-26 |
| Unknown* | 63 | $48.70 | Ordinary |
06:34:47 - 06-Feb-26 |
| Unknown* | 37 | $48.70 | Ordinary |
06:34:47 - 06-Feb-26 |
| Sell* | 46 | $48.71 | Ordinary |
06:34:42 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
06:34:42 - 06-Feb-26 |
| Sell* | 75 | $48.71 | Ordinary |
06:34:42 - 06-Feb-26 |
| Buy* | 21 | $48.72 | Ordinary |
06:34:40 - 06-Feb-26 |
| Buy* | 110 | $48.72 | Ordinary |
06:34:40 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
06:34:40 - 06-Feb-26 |
| Buy* | 30 | $48.72 | Ordinary |
06:34:40 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 20 | $48.74 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 35 | $48.74 | Ordinary |
06:34:36 - 06-Feb-26 |
| Buy* | 18 | $48.74 | Ordinary |
06:34:35 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
06:34:32 - 06-Feb-26 |
| Unknown* | 50 | $48.75 | Ordinary |
06:34:30 - 06-Feb-26 |
| Unknown* | 70 | $48.75 | Ordinary |
06:34:30 - 06-Feb-26 |
| Buy* | 110 | $48.77 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 75 | $48.77 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 70 | $48.77 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 50 | $48.77 | Ordinary |
06:34:30 - 06-Feb-26 |
| Buy* | 310 | $48.77 | Ordinary |
06:34:30 - 06-Feb-26 |
| Buy* | 500 | $48.77 | Ordinary |
06:34:30 - 06-Feb-26 |
| Buy* | 390 | $48.77 | Ordinary |
06:34:30 - 06-Feb-26 |
| Buy* | 110 | $48.77 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 70 | $48.77 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 50 | $48.77 | Ordinary |
06:34:30 - 06-Feb-26 |
| Buy* | 250 | $48.77 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 110 | $48.77 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 1,400 | $48.77 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 70 | $48.76 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 75 | $48.76 | Ordinary |
06:34:29 - 06-Feb-26 |
| Unknown* | 30 | $48.76 | Ordinary |
06:34:28 - 06-Feb-26 |
| Unknown* | 2 | $48.76 | Ordinary |
06:34:28 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Ordinary |
06:34:28 - 06-Feb-26 |
| Sell* | 2 | $48.76 | Ordinary |
06:34:27 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
06:34:25 - 06-Feb-26 |
| Buy* | 70 | $48.77 | Ordinary |
06:34:25 - 06-Feb-26 |
| Buy* | 70 | $48.77 | Ordinary |
06:34:25 - 06-Feb-26 |
| Buy* | 110 | $48.77 | Ordinary |
06:34:25 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Ordinary |
06:34:25 - 06-Feb-26 |
| Buy* | 75 | $48.77 | Ordinary |
06:34:25 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Ordinary |
06:34:25 - 06-Feb-26 |
| Buy* | 70 | $48.77 | Ordinary |
06:34:25 - 06-Feb-26 |
| Unknown* | 681 | $48.77 | Ordinary |
06:34:25 - 06-Feb-26 |
| Unknown* | 300 | $48.77 | Ordinary |
06:34:25 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Ordinary |
06:34:22 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Ordinary |
06:34:22 - 06-Feb-26 |
| Unknown* | 188 | $48.77 | Ordinary |
06:34:20 - 06-Feb-26 |
| Sell* | 70 | $48.77 | Ordinary |
06:34:15 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
06:34:15 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
06:34:15 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
06:34:15 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Ordinary |
06:34:15 - 06-Feb-26 |
| Unknown* | 50 | $48.78 | Ordinary |
06:34:14 - 06-Feb-26 |
| Unknown* | 68 | $48.78 | Ordinary |
06:34:14 - 06-Feb-26 |
| Unknown* | 2 | $48.78 | Ordinary |
06:34:14 - 06-Feb-26 |
| Unknown* | 50 | $48.78 | Ordinary |
06:34:13 - 06-Feb-26 |
| Unknown* | 65 | $48.78 | Ordinary |
06:34:13 - 06-Feb-26 |
| Unknown* | 5 | $48.78 | Ordinary |
06:34:13 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 3 | $48.77 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 3 | $48.77 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 337 | $48.77 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 13 | $48.77 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 75 | $48.76 | Ordinary |
06:34:03 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Ordinary |
06:34:03 - 06-Feb-26 |
| Unknown* | 60 | $48.75 | Ordinary |
06:33:57 - 06-Feb-26 |
| Buy* | 10 | $48.74 | Ordinary |
06:33:55 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
06:33:50 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 844 | $48.74 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 56 | $48.74 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 500 | $48.74 | Ordinary |
06:33:47 - 06-Feb-26 |
| Buy* | 3 | $48.75 | Ordinary |
06:33:44 - 06-Feb-26 |
| Sell* | 4 | $48.74 | Ordinary |
06:33:44 - 06-Feb-26 |
| Buy* | 30 | $48.74 | Ordinary |
06:33:44 - 06-Feb-26 |
| Buy* | 10 | $48.74 | Ordinary |
06:33:40 - 06-Feb-26 |
| Sell* | 5 | $48.73 | Ordinary |
06:33:39 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
06:33:36 - 06-Feb-26 |
| Sell* | 30 | $48.73 | Ordinary |
06:33:33 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
06:33:33 - 06-Feb-26 |
| Buy* | 744 | $48.75 | Ordinary |
06:33:30 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
06:33:30 - 06-Feb-26 |
| Buy* | 70 | $48.75 | Ordinary |
06:33:30 - 06-Feb-26 |
| Buy* | 74 | $48.75 | Ordinary |
06:33:30 - 06-Feb-26 |
| Sell* | 13 | $48.74 | Ordinary |
06:33:27 - 06-Feb-26 |
| Unknown* | 50 | $48.74 | Ordinary |
06:33:25 - 06-Feb-26 |
| Sell* | 50 | $48.74 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 70 | $48.74 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 75 | $48.74 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 60 | $48.74 | Ordinary |
06:33:24 - 06-Feb-26 |
| Buy* | 74 | $48.73 | Ordinary |
06:33:11 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Ordinary |
06:33:11 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
06:33:11 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
06:33:10 - 06-Feb-26 |
| Buy* | 60 | $48.73 | Ordinary |
06:33:03 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
06:33:03 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 75 | $48.74 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
06:33:00 - 06-Feb-26 |
| Buy* | 190 | $48.75 | Ordinary |
06:32:56 - 06-Feb-26 |
| Buy* | 110 | $48.75 | Ordinary |
06:32:56 - 06-Feb-26 |
| Sell* | 20 | $48.75 | Ordinary |
06:32:56 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Ordinary |
06:32:56 - 06-Feb-26 |
| Unknown* | 92 | $48.74 | Ordinary |
06:32:51 - 06-Feb-26 |
| Unknown* | 8 | $48.74 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 3 | $48.74 | Ordinary |
06:32:50 - 06-Feb-26 |
| Sell* | 26 | $48.70 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:32:44 - 06-Feb-26 |
| Sell* | 70 | $48.69 | Ordinary |
06:32:44 - 06-Feb-26 |
| Sell* | 62 | $48.68 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 70 | $48.67 | Ordinary |
06:32:40 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Ordinary |
06:32:40 - 06-Feb-26 |
| Buy* | 5 | $48.67 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 235 | $48.65 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 65 | $48.65 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 153 | $48.65 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 14 | $48.65 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1,100 | $48.65 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1,100 | $48.65 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 2 | $48.64 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $48.65 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 378 | $48.64 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 122 | $48.64 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $48.64 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $48.64 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 90 | $48.65 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $48.65 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 600 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 110 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 20 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 5 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1,400 | $48.65 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 250 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 110 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 110 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 60 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 45 | $48.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 110 | $48.67 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 110 | $48.67 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 250 | $48.67 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 1,400 | $48.67 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 75 | $48.67 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
06:32:35 - 06-Feb-26 |
| Unknown* | 75 | $48.67 | Ordinary |
06:32:27 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Ordinary |
06:32:25 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:32:25 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
06:32:25 - 06-Feb-26 |
| Buy* | 10 | $48.68 | Ordinary |
06:32:21 - 06-Feb-26 |
| Sell* | 75 | $48.68 | Ordinary |
06:32:21 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:32:21 - 06-Feb-26 |
| Buy* | 60 | $48.68 | Ordinary |
06:32:21 - 06-Feb-26 |
| Buy* | 69 | $48.68 | Ordinary |
06:32:21 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
06:32:21 - 06-Feb-26 |
| Unknown* | 3 | $48.68 | Ordinary |
06:32:21 - 06-Feb-26 |
| Buy* | 2 | $48.69 | Ordinary |
06:32:19 - 06-Feb-26 |
| Buy* | 26 | $48.69 | Ordinary |
06:32:15 - 06-Feb-26 |
| Unknown* | 9 | $48.69 | Ordinary |
06:32:12 - 06-Feb-26 |
| Sell* | 110 | $48.69 | Ordinary |
06:32:12 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
06:32:12 - 06-Feb-26 |
| Buy* | 25 | $48.70 | Ordinary |
06:32:11 - 06-Feb-26 |
| Buy* | 75 | $48.70 | Ordinary |
06:32:11 - 06-Feb-26 |
| Unknown* | 100 | $48.70 | Ordinary |
06:32:11 - 06-Feb-26 |
| Unknown* | 31 | $48.70 | Ordinary |
06:32:11 - 06-Feb-26 |
| Unknown* | 69 | $48.70 | Ordinary |
06:32:11 - 06-Feb-26 |
| Unknown* | 1 | $48.70 | Ordinary |
06:32:11 - 06-Feb-26 |
| Buy* | 75 | $48.71 | Ordinary |
06:32:10 - 06-Feb-26 |
| Buy* | 38 | $48.71 | Ordinary |
06:32:10 - 06-Feb-26 |
| Buy* | 75 | $48.71 | Ordinary |
06:32:10 - 06-Feb-26 |
| Buy* | 60 | $48.71 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 3 | $48.71 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 75 | $48.71 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 25 | $48.71 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 75 | $48.71 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 60 | $48.70 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 30 | $48.70 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 60 | $48.70 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 158 | $48.67 | Ordinary |
06:31:42 - 06-Feb-26 |
| Buy* | 31 | $48.67 | Ordinary |
06:31:42 - 06-Feb-26 |
| Buy* | 2 | $48.67 | Ordinary |
06:31:42 - 06-Feb-26 |
| Buy* | 9 | $48.67 | Ordinary |
06:31:42 - 06-Feb-26 |
| Sell* | 30 | $48.66 | Ordinary |
06:31:41 - 06-Feb-26 |
| Buy* | 12 | $48.67 | Ordinary |
06:31:33 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 23 | $48.68 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 57 | $48.68 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 43 | $48.68 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 77 | $48.68 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Ordinary |
06:31:31 - 06-Feb-26 |
| Unknown* | 40 | $48.69 | Ordinary |
06:31:31 - 06-Feb-26 |
| Unknown* | 60 | $48.69 | Ordinary |
06:31:31 - 06-Feb-26 |
| Sell* | 9 | $48.68 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 110 | $48.67 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 60 | $48.67 | Ordinary |
06:31:16 - 06-Feb-26 |
| Unknown* | 420 | $48.67 | Ordinary |
06:31:16 - 06-Feb-26 |
| Buy* | 5 | $48.67 | Ordinary |
06:31:13 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 60 | $48.67 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 10 | $48.67 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 70 | $48.67 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 20 | $48.66 | Ordinary |
06:31:03 - 06-Feb-26 |
| Unknown* | 75 | $48.66 | Ordinary |
06:31:01 - 06-Feb-26 |
| Unknown* | 100 | $48.66 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
06:30:56 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:30:56 - 06-Feb-26 |
| Unknown* | 1 | $48.68 | Ordinary |
06:30:52 - 06-Feb-26 |
| Sell* | 5 | $48.68 | Ordinary |
06:30:47 - 06-Feb-26 |
| Sell* | 5 | $48.68 | Ordinary |
06:30:47 - 06-Feb-26 |
| Sell* | 30 | $48.68 | Ordinary |
06:30:46 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:30:42 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:30:42 - 06-Feb-26 |
| Buy* | 2 | $48.70 | Ordinary |
06:30:40 - 06-Feb-26 |
| Buy* | 15 | $48.70 | Ordinary |
06:30:25 - 06-Feb-26 |
| Sell* | 75 | $48.70 | Ordinary |
06:30:24 - 06-Feb-26 |
| Buy* | 75 | $48.70 | Ordinary |
06:30:24 - 06-Feb-26 |
| Sell* | 27 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 169 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 324 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 600 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 250 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 545 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 1,005 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 68 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 110 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 32 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 385 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 15 | $48.70 | Ordinary |
06:30:20 - 06-Feb-26 |
| Buy* | 655 | $48.70 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 110 | $48.70 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 75 | $48.70 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 70 | $48.70 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 75 | $48.70 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 15 | $48.70 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 35 | $48.70 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 20 | $48.70 | Ordinary |
06:30:15 - 06-Feb-26 |
| Sell* | 52 | $48.68 | Ordinary |
06:30:13 - 06-Feb-26 |
| Sell* | 70 | $48.67 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:30:11 - 06-Feb-26 |
| Unknown* | 100 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 10 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Unknown* | 60 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 425 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 110 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 175 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 60 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 630 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 74 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 60 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 75 | $48.65 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 75 | $48.64 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 110 | $48.64 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 60 | $48.64 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 50 | $48.64 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
06:30:09 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
06:30:09 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
06:30:09 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Ordinary |
06:30:08 - 06-Feb-26 |
| Unknown* | 10 | $48.63 | Ordinary |
06:30:07 - 06-Feb-26 |
| Unknown* | 10 | $48.63 | Ordinary |
06:30:07 - 06-Feb-26 |
| Unknown* | 100 | $48.63 | Ordinary |
06:30:05 - 06-Feb-26 |
| Unknown* | 5 | $48.63 | Ordinary |
06:30:03 - 06-Feb-26 |
| Unknown* | 5 | $48.63 | Ordinary |
06:30:02 - 06-Feb-26 |
| Unknown* | 1 | $48.63 | Ordinary |
06:30:01 - 06-Feb-26 |
| Unknown* | 10 | $48.64 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
06:29:59 - 06-Feb-26 |
| Buy* | 5 | $48.65 | Ordinary |
06:29:54 - 06-Feb-26 |
| Sell* | 91 | $48.65 | Ordinary |
06:29:51 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:29:51 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:29:51 - 06-Feb-26 |
| Sell* | 50 | $48.65 | Ordinary |
06:29:51 - 06-Feb-26 |
| Unknown* | 70 | $48.65 | Ordinary |
06:29:47 - 06-Feb-26 |
| Buy* | 5 | $48.65 | Ordinary |
06:29:46 - 06-Feb-26 |
| Unknown* | 100 | $48.65 | Ordinary |
06:29:46 - 06-Feb-26 |
| Unknown* | 10 | $48.65 | Ordinary |
06:29:46 - 06-Feb-26 |
| Unknown* | 1 | $48.65 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 10 | $48.65 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 7 | $48.66 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 55 | $48.66 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 8 | $48.67 | Ordinary |
06:29:45 - 06-Feb-26 |
| Buy* | 8 | $48.67 | Ordinary |
06:29:43 - 06-Feb-26 |
| Sell* | 20 | $48.66 | Ordinary |
06:29:40 - 06-Feb-26 |
| Sell* | 2 | $48.66 | Ordinary |
06:29:25 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
06:29:13 - 06-Feb-26 |
| Sell* | 2 | $48.66 | Ordinary |
06:29:07 - 06-Feb-26 |
| Sell* | 9 | $48.66 | Ordinary |
06:29:07 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
06:29:07 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Ordinary |
06:28:57 - 06-Feb-26 |
| Buy* | 423 | $48.67 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 75 | $48.67 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 70 | $48.66 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 50 | $48.66 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 110 | $48.66 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 75 | $48.66 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
06:28:48 - 06-Feb-26 |
| Unknown* | 1 | $48.66 | Ordinary |
06:28:47 - 06-Feb-26 |
| Unknown* | 10 | $48.66 | Ordinary |
06:28:45 - 06-Feb-26 |
| Unknown* | 90 | $48.66 | Ordinary |
06:28:45 - 06-Feb-26 |
| Unknown* | 10 | $48.66 | Ordinary |
06:28:45 - 06-Feb-26 |
| Unknown* | 8 | $48.67 | Ordinary |
06:28:44 - 06-Feb-26 |
| Unknown* | 40 | $48.67 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:28:43 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
06:28:40 - 06-Feb-26 |
| Sell* | 20 | $48.67 | Ordinary |
06:28:35 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
06:28:35 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
06:28:35 - 06-Feb-26 |
| Unknown* | 21 | $48.68 | Ordinary |
06:28:27 - 06-Feb-26 |
| Buy* | 70 | $48.68 | Ordinary |
06:28:19 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:28:19 - 06-Feb-26 |
| Buy* | 5 | $48.68 | Ordinary |
06:28:15 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:28:07 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:28:07 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:28:07 - 06-Feb-26 |
| Unknown* | 10 | $48.67 | Ordinary |
06:28:05 - 06-Feb-26 |
| Buy* | 12 | $48.67 | Ordinary |
06:28:02 - 06-Feb-26 |
| Unknown* | 1 | $48.68 | Ordinary |
06:27:43 - 06-Feb-26 |
| Unknown* | 30 | $48.68 | Ordinary |
06:27:43 - 06-Feb-26 |
| Unknown* | 70 | $48.68 | Ordinary |
06:27:43 - 06-Feb-26 |
| Buy* | 75 | $48.66 | Ordinary |
06:27:37 - 06-Feb-26 |
| Buy* | 75 | $48.66 | Ordinary |
06:27:37 - 06-Feb-26 |
| Unknown* | 27 | $48.66 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 16 | $48.66 | Ordinary |
06:27:36 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:27:34 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:27:34 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:27:34 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:27:34 - 06-Feb-26 |
| Unknown* | 19 | $48.65 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 4 | $48.65 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 1,025 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Buy* | 250 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Unknown* | 109 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Unknown* | 75 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 75 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 60 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Buy* | 184 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 75 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 60 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 75 | $48.64 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 600 | $48.62 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 110 | $48.62 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 75 | $48.62 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 61 | $48.61 | Ordinary |
06:27:21 - 06-Feb-26 |
| Unknown* | 25 | $48.62 | Ordinary |
06:27:21 - 06-Feb-26 |
| Sell* | 25 | $48.62 | Ordinary |
06:27:21 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
06:27:21 - 06-Feb-26 |
| Buy* | 20 | $48.61 | Ordinary |
06:27:13 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 25 | $48.61 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 75 | $48.61 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 110 | $48.61 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 25 | $48.61 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 75 | $48.61 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
06:27:04 - 06-Feb-26 |
| Unknown* | 205 | $48.61 | Ordinary |
06:27:03 - 06-Feb-26 |
| Sell* | 75 | $48.61 | Ordinary |
06:27:01 - 06-Feb-26 |
| Buy* | 75 | $48.61 | Ordinary |
06:27:01 - 06-Feb-26 |
| Buy* | 75 | $48.61 | Ordinary |
06:27:01 - 06-Feb-26 |
| Buy* | 50 | $48.62 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 50 | $48.61 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 75 | $48.61 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 600 | $48.61 | Ordinary |
06:26:58 - 06-Feb-26 |
| Sell* | 200 | $48.61 | Ordinary |
06:26:58 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 1,200 | $48.615 | Ordinary |
06:26:58 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
06:26:58 - 06-Feb-26 |
| Unknown* | 1 | $48.62 | Ordinary |
06:26:57 - 06-Feb-26 |
| Unknown* | 2 | $48.62 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 75 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 75 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Unknown* | 50 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Unknown* | 10 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Unknown* | 5 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 144 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 600 | $48.61 | Ordinary |
06:26:51 - 06-Feb-26 |
| Unknown* | 1 | $48.62 | Ordinary |
06:26:51 - 06-Feb-26 |
| Unknown* | 1 | $48.62 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 30 | $48.63 | Ordinary |
06:26:50 - 06-Feb-26 |
| Unknown* | 1 | $48.63 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 1 | $48.64 | Ordinary |
06:26:43 - 06-Feb-26 |
| Unknown* | 11 | $48.64 | Ordinary |
06:26:41 - 06-Feb-26 |
| Unknown* | 1 | $48.64 | Ordinary |
06:26:40 - 06-Feb-26 |
| Sell* | 11 | $48.64 | Ordinary |
06:26:39 - 06-Feb-26 |
| Sell* | 75 | $48.64 | Ordinary |
06:26:39 - 06-Feb-26 |
| Buy* | 3 | $48.64 | Ordinary |
06:26:38 - 06-Feb-26 |
| Buy* | 11 | $48.64 | Ordinary |
06:26:38 - 06-Feb-26 |
| Buy* | 5 | $48.64 | Ordinary |
06:26:37 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 50 | $48.64 | Ordinary |
06:26:22 - 06-Feb-26 |
| Sell* | 80 | $48.64 | Ordinary |
06:26:22 - 06-Feb-26 |
| Buy* | 1 | $48.64 | Ordinary |
06:26:16 - 06-Feb-26 |
| Buy* | 25 | $48.64 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 5 | $48.64 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Ordinary |
06:26:14 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
06:26:07 - 06-Feb-26 |
| Buy* | 20 | $48.65 | Ordinary |
06:25:57 - 06-Feb-26 |
| Buy* | 75 | $48.65 | Ordinary |
06:25:57 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Ordinary |
06:25:57 - 06-Feb-26 |
| Unknown* | 1 | $48.65 | Ordinary |
06:25:57 - 06-Feb-26 |
| Unknown* | 5 | $48.65 | Ordinary |
06:25:57 - 06-Feb-26 |
| Unknown* | 10 | $48.65 | Ordinary |
06:25:57 - 06-Feb-26 |
| Unknown* | 100 | $48.65 | Ordinary |
06:25:57 - 06-Feb-26 |
| Unknown* | 1 | $48.65 | Ordinary |
06:25:57 - 06-Feb-26 |
| Unknown* | 2 | $48.65 | Ordinary |
06:25:57 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
06:25:57 - 06-Feb-26 |
| Unknown* | 1 | $48.66 | Ordinary |
06:25:52 - 06-Feb-26 |
| Buy* | 2 | $48.66 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 20 | $48.66 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 5 | $48.66 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:25:40 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:25:40 - 06-Feb-26 |
| Sell* | 72 | $48.67 | Ordinary |
06:25:40 - 06-Feb-26 |
| Sell* | 3 | $48.67 | Ordinary |
06:25:35 - 06-Feb-26 |
| Unknown* | 238 | $48.67 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 5 | $48.68 | Ordinary |
06:25:17 - 06-Feb-26 |
| Sell* | 18 | $48.67 | Ordinary |
06:25:13 - 06-Feb-26 |
| Buy* | 10 | $48.68 | Ordinary |
06:25:12 - 06-Feb-26 |
| Buy* | 19 | $48.68 | Ordinary |
06:25:11 - 06-Feb-26 |
| Buy* | 40 | $48.69 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 30 | $48.68 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 75 | $48.68 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 75 | $48.68 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:25:02 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:25:02 - 06-Feb-26 |
| Buy* | 25 | $48.70 | Ordinary |
06:24:57 - 06-Feb-26 |
| Buy* | 15 | $48.67 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 15 | $48.67 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 27 | $48.68 | Ordinary |
06:24:46 - 06-Feb-26 |
| Unknown* | 20 | $48.68 | Ordinary |
06:24:46 - 06-Feb-26 |
| Unknown* | 50 | $48.68 | Ordinary |
06:24:46 - 06-Feb-26 |
| Unknown* | 75 | $48.68 | Ordinary |
06:24:45 - 06-Feb-26 |
| Unknown* | 7 | $48.68 | Ordinary |
06:24:45 - 06-Feb-26 |
| Unknown* | 33 | $48.68 | Ordinary |
06:24:45 - 06-Feb-26 |
| Unknown* | 60 | $48.68 | Ordinary |
06:24:45 - 06-Feb-26 |
| Unknown* | 50 | $48.68 | Ordinary |
06:24:45 - 06-Feb-26 |
| Unknown* | 90 | $48.68 | Ordinary |
06:24:45 - 06-Feb-26 |
| Unknown* | 10 | $48.68 | Ordinary |
06:24:45 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 7 | $48.68 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 342 | $48.68 | Ordinary |
06:24:35 - 06-Feb-26 |
| Unknown* | 75 | $48.68 | Ordinary |
06:24:35 - 06-Feb-26 |
| Unknown* | 100 | $48.68 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:24:32 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:24:32 - 06-Feb-26 |
| Buy* | 25 | $48.70 | Ordinary |
06:24:26 - 06-Feb-26 |
| Buy* | 75 | $48.70 | Ordinary |
06:24:26 - 06-Feb-26 |
| Unknown* | 2 | $48.70 | Ordinary |
06:24:26 - 06-Feb-26 |
| Unknown* | 1 | $48.70 | Ordinary |
06:24:17 - 06-Feb-26 |
| Unknown* | 5 | $48.70 | Ordinary |
06:24:17 - 06-Feb-26 |
| Unknown* | 75 | $48.69 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:24:08 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:24:08 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:24:06 - 06-Feb-26 |
| Unknown* | 1 | $48.68 | Ordinary |
06:24:06 - 06-Feb-26 |
| Unknown* | 1 | $48.68 | Ordinary |
06:24:06 - 06-Feb-26 |
| Unknown* | 59 | $48.68 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 8 | $48.68 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 7 | $48.69 | Ordinary |
06:24:05 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
06:24:04 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 4 | $48.70 | Ordinary |
06:23:59 - 06-Feb-26 |
| Unknown* | 75 | $48.70 | Ordinary |
06:23:57 - 06-Feb-26 |
| Unknown* | 100 | $48.70 | Ordinary |
06:23:57 - 06-Feb-26 |
| Sell* | 3 | $48.69 | Ordinary |
06:23:51 - 06-Feb-26 |
| Sell* | 136 | $48.69 | Ordinary |
06:23:51 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:23:51 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
06:23:50 - 06-Feb-26 |
| Unknown* | 2 | $48.70 | Ordinary |
06:23:50 - 06-Feb-26 |
| Unknown* | 125 | $48.70 | Ordinary |
06:23:50 - 06-Feb-26 |
| Unknown* | 50 | $48.70 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 3 | $48.71 | Ordinary |
06:23:49 - 06-Feb-26 |
| Buy* | 70 | $48.70 | Ordinary |
06:23:44 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
06:23:44 - 06-Feb-26 |
| Unknown* | 5 | $48.70 | Ordinary |
06:23:44 - 06-Feb-26 |
| Unknown* | 75 | $48.70 | Ordinary |
06:23:44 - 06-Feb-26 |
| Unknown* | 70 | $48.70 | Ordinary |
06:23:44 - 06-Feb-26 |
| Sell* | 75 | $48.71 | Ordinary |
06:23:43 - 06-Feb-26 |
| Unknown* | 4 | $48.74 | Ordinary |
06:23:35 - 06-Feb-26 |
| Sell* | 75 | $48.74 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 70 | $48.74 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 341 | $48.74 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 99 | $48.74 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 70 | $48.74 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 711 | $48.74 | Ordinary |
06:23:30 - 06-Feb-26 |
| Sell* | 175 | $48.73 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 70 | $48.73 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
06:23:30 - 06-Feb-26 |
| Unknown* | 4 | $48.74 | Ordinary |
06:23:19 - 06-Feb-26 |
| Unknown* | 1 | $48.74 | Ordinary |
06:23:17 - 06-Feb-26 |
| Unknown* | 39 | $48.75 | Ordinary |
06:23:16 - 06-Feb-26 |
| Unknown* | 10 | $48.75 | Ordinary |
06:23:16 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
06:23:14 - 06-Feb-26 |
| Buy* | 20 | $48.74 | Ordinary |
06:23:13 - 06-Feb-26 |
| Sell* | 38 | $48.75 | Ordinary |
06:23:11 - 06-Feb-26 |
| Sell* | 75 | $48.76 | Ordinary |
06:23:07 - 06-Feb-26 |
| Sell* | 700 | $48.76 | Ordinary |
06:23:07 - 06-Feb-26 |
| Buy* | 55 | $48.76 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 45 | $48.76 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 30 | $48.76 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 70 | $48.76 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 25 | $48.76 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 75 | $48.76 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 5 | $48.76 | Ordinary |
06:23:06 - 06-Feb-26 |
| Unknown* | 14 | $48.76 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 191 | $48.76 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 909 | $48.76 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 5 | $48.75 | Ordinary |
06:23:04 - 06-Feb-26 |
| Sell* | 103 | $48.75 | Ordinary |
06:23:01 - 06-Feb-26 |
| Sell* | 380 | $48.75 | Ordinary |
06:23:01 - 06-Feb-26 |
| Sell* | 6 | $48.75 | Ordinary |
06:23:01 - 06-Feb-26 |
| Buy* | 41 | $48.76 | Ordinary |
06:23:00 - 06-Feb-26 |
| Sell* | 20 | $48.75 | Ordinary |
06:23:00 - 06-Feb-26 |
| Sell* | 78 | $48.75 | Ordinary |
06:23:00 - 06-Feb-26 |
| Unknown* | 2 | $48.75 | Ordinary |
06:22:53 - 06-Feb-26 |
| Unknown* | 2 | $48.75 | Ordinary |
06:22:53 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Ordinary |
06:22:50 - 06-Feb-26 |
| Buy* | 57 | $48.76 | Ordinary |
06:22:47 - 06-Feb-26 |
| Unknown* | 1 | $48.75 | Ordinary |
06:22:45 - 06-Feb-26 |
| Buy* | 2 | $48.75 | Ordinary |
06:22:42 - 06-Feb-26 |
| Sell* | 18 | $48.75 | Ordinary |
06:22:40 - 06-Feb-26 |
| Sell* | 39 | $48.75 | Ordinary |
06:22:40 - 06-Feb-26 |
| Sell* | 43 | $48.75 | Ordinary |
06:22:40 - 06-Feb-26 |
| Unknown* | 75 | $48.75 | Ordinary |
06:22:32 - 06-Feb-26 |
| Unknown* | 50 | $48.74 | Ordinary |
06:22:30 - 06-Feb-26 |
| Buy* | 65 | $48.75 | Ordinary |
06:22:28 - 06-Feb-26 |
| Buy* | 10 | $48.75 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 96 | $48.75 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 4 | $48.75 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 50 | $48.74 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 2 | $48.73 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 20 | $48.73 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 75 | $48.72 | Ordinary |
06:22:26 - 06-Feb-26 |
| Unknown* | 5 | $48.69 | Ordinary |
06:22:20 - 06-Feb-26 |
| Sell* | 25 | $48.69 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:22:19 - 06-Feb-26 |
| Unknown* | 70 | $48.69 | Ordinary |
06:22:19 - 06-Feb-26 |
| Unknown* | 61 | $48.69 | Ordinary |
06:22:19 - 06-Feb-26 |
| Unknown* | 69 | $48.69 | Ordinary |
06:22:19 - 06-Feb-26 |
| Unknown* | 100 | $48.69 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:22:13 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:22:12 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:22:12 - 06-Feb-26 |
| Buy* | 10 | $48.70 | Ordinary |
06:22:08 - 06-Feb-26 |
| Unknown* | 75 | $48.69 | Ordinary |
06:22:07 - 06-Feb-26 |
| Unknown* | 1 | $48.69 | Ordinary |
06:22:01 - 06-Feb-26 |
| Buy* | 10 | $48.69 | Ordinary |
06:21:59 - 06-Feb-26 |
| Sell* | 2 | $48.69 | Ordinary |
06:21:59 - 06-Feb-26 |
| Unknown* | 75 | $48.70 | Ordinary |
06:21:56 - 06-Feb-26 |
| Unknown* | 100 | $48.70 | Ordinary |
06:21:56 - 06-Feb-26 |
| Buy* | 35 | $48.71 | Ordinary |
06:21:50 - 06-Feb-26 |
| Sell* | 46 | $48.73 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 50 | $48.73 | Ordinary |
06:21:41 - 06-Feb-26 |
| Buy* | 74 | $48.72 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
06:21:37 - 06-Feb-26 |
| Unknown* | 25 | $48.71 | Ordinary |
06:21:36 - 06-Feb-26 |
| Unknown* | 75 | $48.71 | Ordinary |
06:21:36 - 06-Feb-26 |
| Unknown* | 100 | $48.71 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 32 | $48.70 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 96 | $48.70 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 2 | $48.70 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 4 | $48.70 | Ordinary |
06:21:36 - 06-Feb-26 |
| Unknown* | 150 | $48.69 | Ordinary |
06:21:27 - 06-Feb-26 |
| Unknown* | 75 | $48.69 | Ordinary |
06:21:27 - 06-Feb-26 |
| Unknown* | 75 | $48.69 | Ordinary |
06:21:26 - 06-Feb-26 |
| Unknown* | 20 | $48.69 | Ordinary |
06:21:26 - 06-Feb-26 |
| Unknown* | 80 | $48.69 | Ordinary |
06:21:26 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:21:05 - 06-Feb-26 |
| Sell* | 2 | $48.68 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 21 | $48.68 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 27 | $48.69 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 16 | $48.69 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 20 | $48.69 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
06:20:58 - 06-Feb-26 |
| Unknown* | 50 | $48.70 | Ordinary |
06:20:52 - 06-Feb-26 |
| Unknown* | 75 | $48.69 | Ordinary |
06:20:43 - 06-Feb-26 |
| Unknown* | 1 | $48.69 | Ordinary |
06:20:43 - 06-Feb-26 |
| Buy* | 2 | $48.69 | Ordinary |
06:20:35 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
06:20:34 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
06:20:31 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
06:20:31 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:20:30 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
06:20:30 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
06:20:30 - 06-Feb-26 |
| Sell* | 15 | $48.69 | Ordinary |
06:20:30 - 06-Feb-26 |
| Sell* | 10 | $48.69 | Ordinary |
06:20:30 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 75 | $48.71 | Ordinary |
06:20:13 - 06-Feb-26 |
| Sell* | 75 | $48.71 | Ordinary |
06:20:13 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
06:20:10 - 06-Feb-26 |
| Buy* | 75 | $48.71 | Ordinary |
06:20:09 - 06-Feb-26 |
| Buy* | 96 | $48.71 | Ordinary |
06:20:09 - 06-Feb-26 |
| Buy* | 5 | $48.70 | Ordinary |
06:20:05 - 06-Feb-26 |
| Buy* | 4 | $48.71 | Ordinary |
06:20:03 - 06-Feb-26 |
| Sell* | 125 | $48.70 | Ordinary |
06:20:00 - 06-Feb-26 |
| Buy* | 75 | $48.70 | Ordinary |
06:19:58 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
06:19:55 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:19:54 - 06-Feb-26 |
| Sell* | 21 | $48.70 | Ordinary |
06:19:52 - 06-Feb-26 |
| Sell* | 75 | $48.70 | Ordinary |
06:19:52 - 06-Feb-26 |
| Sell* | 18 | $48.71 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 2 | $48.71 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 87 | $48.71 | Ordinary |
06:19:51 - 06-Feb-26 |
| Unknown* | 50 | $48.71 | Ordinary |
06:19:51 - 06-Feb-26 |
| Unknown* | 10 | $48.70 | Ordinary |
06:19:51 - 06-Feb-26 |
| Unknown* | 75 | $48.69 | Ordinary |
06:19:45 - 06-Feb-26 |
| Unknown* | 75 | $48.69 | Ordinary |
06:19:45 - 06-Feb-26 |
| Buy* | 10 | $48.70 | Ordinary |
06:19:42 - 06-Feb-26 |
| Sell* | 10 | $48.68 | Ordinary |
06:19:34 - 06-Feb-26 |
| Buy* | 75 | $48.69 | Ordinary |
06:19:27 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
06:19:27 - 06-Feb-26 |
| Buy* | 75 | $48.69 | Ordinary |
06:19:27 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:19:27 - 06-Feb-26 |
| Unknown* | 4 | $48.70 | Ordinary |
06:19:26 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 75 | $48.72 | Ordinary |
06:19:24 - 06-Feb-26 |
| Sell* | 18 | $48.71 | Ordinary |
06:19:20 - 06-Feb-26 |
| Sell* | 82 | $48.71 | Ordinary |
06:19:20 - 06-Feb-26 |
| Unknown* | 74 | $48.71 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 150 | $48.70 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 16 | $48.70 | Ordinary |
06:19:16 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:19:14 - 06-Feb-26 |
| Sell* | 25 | $48.69 | Ordinary |
06:19:12 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:19:12 - 06-Feb-26 |
| Unknown* | 100 | $48.69 | Ordinary |
06:19:11 - 06-Feb-26 |
| Unknown* | 725 | $48.69 | Ordinary |
06:19:11 - 06-Feb-26 |
| Unknown* | 75 | $48.69 | Ordinary |
06:19:11 - 06-Feb-26 |
| Unknown* | 825 | $48.69 | Ordinary |
06:19:11 - 06-Feb-26 |
| Unknown* | 75 | $48.69 | Ordinary |
06:19:11 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:19:11 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:19:11 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Ordinary |
06:19:08 - 06-Feb-26 |
| Sell* | 880 | $48.68 | Ordinary |
06:19:08 - 06-Feb-26 |
| Sell* | 75 | $48.68 | Ordinary |
06:19:08 - 06-Feb-26 |
| Sell* | 96 | $48.68 | Ordinary |
06:19:08 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Ordinary |
06:19:08 - 06-Feb-26 |
| Sell* | 75 | $48.68 | Ordinary |
06:19:08 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 5 | $48.69 | Ordinary |
06:19:06 - 06-Feb-26 |
| Unknown* | 997 | $48.69 | Ordinary |
06:18:58 - 06-Feb-26 |
| Buy* | 3 | $48.69 | Ordinary |
06:18:58 - 06-Feb-26 |
| Buy* | 2,500 | $48.69 | Ordinary |
06:18:58 - 06-Feb-26 |
| Sell* | 4 | $48.68 | Ordinary |
06:18:50 - 06-Feb-26 |
| Buy* | 41 | $48.66 | Ordinary |
06:18:35 - 06-Feb-26 |
| Buy* | 59 | $48.66 | Ordinary |
06:18:35 - 06-Feb-26 |
| Buy* | 16 | $48.66 | Ordinary |
06:18:33 - 06-Feb-26 |
| Sell* | 3 | $48.66 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 3 | $48.66 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 19 | $48.67 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:18:23 - 06-Feb-26 |
| Unknown* | 75 | $48.68 | Ordinary |
06:18:21 - 06-Feb-26 |
| Sell* | 75 | $48.68 | Ordinary |
06:18:19 - 06-Feb-26 |
| Unknown* | 5 | $48.68 | Ordinary |
06:18:17 - 06-Feb-26 |
| Sell* | 10 | $48.68 | Ordinary |
06:18:02 - 06-Feb-26 |
| Buy* | 8 | $48.68 | Ordinary |
06:17:59 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:17:57 - 06-Feb-26 |
| Buy* | 35 | $48.68 | Ordinary |
06:17:52 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
06:17:52 - 06-Feb-26 |
| Buy* | 30 | $48.68 | Ordinary |
06:17:52 - 06-Feb-26 |
| Unknown* | 30 | $48.68 | Ordinary |
06:17:52 - 06-Feb-26 |
| Unknown* | 1 | $48.68 | Ordinary |
06:17:52 - 06-Feb-26 |
| Unknown* | 2 | $48.68 | Ordinary |
06:17:52 - 06-Feb-26 |
| Unknown* | 1 | $48.68 | Ordinary |
06:17:52 - 06-Feb-26 |
| Unknown* | 40 | $48.68 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 68 | $48.68 | Ordinary |
06:17:51 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:17:50 - 06-Feb-26 |
| Sell* | 7 | $48.68 | Ordinary |
06:17:50 - 06-Feb-26 |
| Buy* | 75 | $48.69 | Ordinary |
06:17:48 - 06-Feb-26 |
| Buy* | 3 | $48.69 | Ordinary |
06:17:47 - 06-Feb-26 |
| Buy* | 17 | $48.69 | Ordinary |
06:17:47 - 06-Feb-26 |
| Buy* | 7 | $48.69 | Ordinary |
06:17:46 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
06:17:44 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:17:42 - 06-Feb-26 |
| Unknown* | 3 | $48.69 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
06:17:41 - 06-Feb-26 |
| Unknown* | 75 | $48.70 | Ordinary |
06:17:37 - 06-Feb-26 |
| Unknown* | 80 | $48.70 | Ordinary |
06:17:37 - 06-Feb-26 |
| Unknown* | 20 | $48.70 | Ordinary |
06:17:37 - 06-Feb-26 |
| Unknown* | 110 | $48.69 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 600 | $48.69 | Ordinary |
06:17:27 - 06-Feb-26 |
| Sell* | 110 | $48.69 | Ordinary |
06:17:27 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:17:27 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
06:17:27 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
06:17:27 - 06-Feb-26 |
| Unknown* | 30 | $48.71 | Ordinary |
06:17:18 - 06-Feb-26 |
| Unknown* | 20 | $48.71 | Ordinary |
06:17:17 - 06-Feb-26 |
| Sell* | 2 | $48.70 | Ordinary |
06:17:16 - 06-Feb-26 |
| Unknown* | 1 | $48.71 | Ordinary |
06:17:13 - 06-Feb-26 |
| Unknown* | 5 | $48.71 | Ordinary |
06:17:09 - 06-Feb-26 |
| Buy* | 4 | $48.71 | Ordinary |
06:17:08 - 06-Feb-26 |
| Unknown* | 70 | $48.69 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 15 | $48.66 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 50 | $48.66 | Ordinary |
06:16:49 - 06-Feb-26 |
| Unknown* | 8 | $48.67 | Ordinary |
06:16:46 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
06:16:42 - 06-Feb-26 |
| Unknown* | 1 | $48.66 | Ordinary |
06:16:34 - 06-Feb-26 |
| Unknown* | 25 | $48.66 | Ordinary |
06:16:34 - 06-Feb-26 |
| Unknown* | 75 | $48.66 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 22 | $48.66 | Ordinary |
06:16:28 - 06-Feb-26 |
| Sell* | 30 | $48.66 | Ordinary |
06:16:28 - 06-Feb-26 |
| Buy* | 7 | $48.67 | Ordinary |
06:16:27 - 06-Feb-26 |
| Sell* | 55 | $48.66 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 10 | $48.66 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 10 | $48.66 | Ordinary |
06:16:25 - 06-Feb-26 |
| Buy* | 5 | $48.67 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 45 | $48.67 | Ordinary |
06:16:23 - 06-Feb-26 |
| Sell* | 5 | $48.67 | Ordinary |
06:16:23 - 06-Feb-26 |
| Sell* | 45 | $48.67 | Ordinary |
06:16:23 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
06:16:23 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
06:16:21 - 06-Feb-26 |
| Unknown* | 56 | $48.67 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
06:16:13 - 06-Feb-26 |
| Unknown* | 1 | $48.67 | Ordinary |
06:16:09 - 06-Feb-26 |
| Unknown* | 10 | $48.67 | Ordinary |
06:16:09 - 06-Feb-26 |
| Buy* | 3 | $48.69 | Ordinary |
06:16:05 - 06-Feb-26 |
| Unknown* | 1 | $48.68 | Ordinary |
06:16:05 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:16:04 - 06-Feb-26 |
| Buy* | 52 | $48.69 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 3 | $48.69 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:15:56 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:15:56 - 06-Feb-26 |
| Buy* | 10 | $48.69 | Ordinary |
06:15:51 - 06-Feb-26 |
| Buy* | 75 | $48.69 | Ordinary |
06:15:51 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
06:15:50 - 06-Feb-26 |
| Buy* | 15 | $48.69 | Ordinary |
06:15:49 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
06:15:48 - 06-Feb-26 |
| Buy* | 9 | $48.69 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 21 | $48.69 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:15:47 - 06-Feb-26 |
| Unknown* | 2 | $48.70 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 15 | $48.71 | Ordinary |
06:15:45 - 06-Feb-26 |
| Unknown* | 56 | $48.70 | Ordinary |
06:15:32 - 06-Feb-26 |
| Unknown* | 100 | $48.70 | Ordinary |
06:15:32 - 06-Feb-26 |
| Unknown* | 26 | $48.70 | Ordinary |
06:15:32 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:15:32 - 06-Feb-26 |
| Buy* | 1 | $48.71 | Ordinary |
06:15:31 - 06-Feb-26 |
| Unknown* | 10 | $48.71 | Ordinary |
06:15:30 - 06-Feb-26 |
| Unknown* | 15 | $48.71 | Ordinary |
06:15:30 - 06-Feb-26 |
| Sell* | 20 | $48.71 | Ordinary |
06:15:23 - 06-Feb-26 |
| Unknown* | 50 | $48.72 | Ordinary |
06:15:09 - 06-Feb-26 |
| Buy* | 73 | $48.72 | Ordinary |
06:15:08 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
06:15:06 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 20 | $48.72 | Ordinary |
06:15:03 - 06-Feb-26 |
| Sell* | 2 | $48.72 | Ordinary |
06:14:59 - 06-Feb-26 |
| Unknown* | 1 | $48.72 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 15 | $48.71 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 50 | $48.71 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 75 | $48.71 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 250 | $48.71 | Ordinary |
06:14:46 - 06-Feb-26 |
| Buy* | 110 | $48.71 | Ordinary |
06:14:46 - 06-Feb-26 |
| Buy* | 110 | $48.71 | Ordinary |
06:14:46 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
06:14:46 - 06-Feb-26 |
| Buy* | 46 | $48.71 | Ordinary |
06:14:46 - 06-Feb-26 |
| Unknown* | 1 | $48.70 | Ordinary |
06:14:46 - 06-Feb-26 |
| Unknown* | 5 | $48.70 | Ordinary |
06:14:45 - 06-Feb-26 |
| Unknown* | 75 | $48.70 | Ordinary |
06:14:44 - 06-Feb-26 |
| Unknown* | 100 | $48.70 | Ordinary |
06:14:44 - 06-Feb-26 |
| Unknown* | 74 | $48.69 | Ordinary |
06:14:41 - 06-Feb-26 |
| Unknown* | 25 | $48.69 | Ordinary |
06:14:41 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:14:35 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
06:14:34 - 06-Feb-26 |
| Unknown* | 50 | $48.68 | Ordinary |
06:14:34 - 06-Feb-26 |
| Sell* | 5 | $48.67 | Ordinary |
06:14:27 - 06-Feb-26 |
| Sell* | 24 | $48.68 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 75 | $48.68 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 25 | $48.68 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 75 | $48.68 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Ordinary |
06:14:26 - 06-Feb-26 |
| Unknown* | 100 | $48.68 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
06:14:23 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:14:23 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:14:23 - 06-Feb-26 |
| Unknown* | 25 | $48.64 | Ordinary |
06:14:16 - 06-Feb-26 |
| Unknown* | 75 | $48.64 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:14:15 - 06-Feb-26 |
| Sell* | 65 | $48.65 | Ordinary |
06:14:15 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:14:15 - 06-Feb-26 |
| Sell* | 75 | $48.65 | Ordinary |
06:14:15 - 06-Feb-26 |
| Buy* | 1,272 | $48.65 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 110 | $48.65 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 525 | $48.65 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 93 | $48.65 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 10 | $48.65 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 10 | $48.64 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 2 | $48.63 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 3 | $48.63 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 98 | $48.63 | Ordinary |
06:14:14 - 06-Feb-26 |
| Sell* | 18 | $48.62 | Ordinary |
06:14:11 - 06-Feb-26 |
| Sell* | 2 | $48.62 | Ordinary |
06:14:11 - 06-Feb-26 |
| Buy* | 2 | $48.63 | Ordinary |
06:14:10 - 06-Feb-26 |
| Unknown* | 42 | $48.63 | Ordinary |
06:14:10 - 06-Feb-26 |
| Buy* | 1 | $48.64 | Ordinary |
06:14:00 - 06-Feb-26 |
| Buy* | 6 | $48.64 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
06:13:57 - 06-Feb-26 |
| Unknown* | 600 | $48.64 | Ordinary |
06:13:57 - 06-Feb-26 |
| Unknown* | 600 | $48.64 | Ordinary |
06:13:57 - 06-Feb-26 |
| Unknown* | 150 | $48.64 | Ordinary |
06:13:57 - 06-Feb-26 |
| Unknown* | 1,050 | $48.64 | Ordinary |
06:13:57 - 06-Feb-26 |
| Unknown* | 50 | $48.64 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 75 | $48.62 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 2 | $48.62 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
06:13:51 - 06-Feb-26 |
| Buy* | 4 | $48.64 | Ordinary |
06:13:50 - 06-Feb-26 |
| Unknown* | 5 | $48.64 | Ordinary |
06:13:48 - 06-Feb-26 |
| Unknown* | 5 | $48.64 | Ordinary |
06:13:48 - 06-Feb-26 |
| Buy* | 10 | $48.65 | Ordinary |
06:13:47 - 06-Feb-26 |
| Unknown* | 110 | $48.65 | Ordinary |
06:13:46 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
06:13:44 - 06-Feb-26 |
| Buy* | 5 | $48.66 | Ordinary |
06:13:44 - 06-Feb-26 |
| Buy* | 40 | $48.65 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 2 | $48.65 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 75 | $48.65 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 75 | $48.65 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 10 | $48.68 | Ordinary |
06:13:37 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
06:13:36 - 06-Feb-26 |
| Sell* | 33 | $48.69 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:13:33 - 06-Feb-26 |
| Unknown* | 15 | $48.68 | Ordinary |
06:13:29 - 06-Feb-26 |
| Unknown* | 2 | $48.68 | Ordinary |
06:13:28 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:13:27 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:13:27 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
06:13:26 - 06-Feb-26 |
| Unknown* | 50 | $48.69 | Ordinary |
06:13:20 - 06-Feb-26 |
| Buy* | 28 | $48.71 | Ordinary |
06:13:18 - 06-Feb-26 |
| Sell* | 60 | $48.70 | Ordinary |
06:13:16 - 06-Feb-26 |
| Buy* | 41 | $48.70 | Ordinary |
06:13:12 - 06-Feb-26 |
| Sell* | 2 | $48.70 | Ordinary |
06:13:11 - 06-Feb-26 |
| Buy* | 1 | $48.71 | Ordinary |
06:13:09 - 06-Feb-26 |
| Sell* | 2 | $48.71 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 87 | $48.72 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 13 | $48.72 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 46 | $48.73 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 34 | $48.73 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 40 | $48.73 | Ordinary |
06:13:04 - 06-Feb-26 |
| Unknown* | 75 | $48.73 | Ordinary |
06:13:02 - 06-Feb-26 |
| Sell* | 91 | $48.73 | Ordinary |
06:13:01 - 06-Feb-26 |
| Buy* | 20 | $48.73 | Ordinary |
06:13:00 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 5 | $48.72 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 20 | $48.73 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 74 | $48.74 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 75 | $48.74 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 10 | $48.74 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
06:12:51 - 06-Feb-26 |
| Unknown* | 73 | $48.74 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
06:12:50 - 06-Feb-26 |
| Sell* | 25 | $48.74 | Ordinary |
06:12:48 - 06-Feb-26 |
| Sell* | 3 | $48.74 | Ordinary |
06:12:48 - 06-Feb-26 |
| Unknown* | 18 | $48.73 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 20 | $48.73 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
06:12:47 - 06-Feb-26 |
| Unknown* | 2 | $48.73 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
06:12:41 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
06:12:41 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
06:12:41 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
06:12:41 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
06:12:41 - 06-Feb-26 |
| Buy* | 40 | $48.73 | Ordinary |
06:12:40 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
06:12:40 - 06-Feb-26 |
| Buy* | 29 | $48.73 | Ordinary |
06:12:36 - 06-Feb-26 |
| Buy* | 16 | $48.73 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 17 | $48.73 | Ordinary |
06:12:28 - 06-Feb-26 |
| Unknown* | 75 | $48.73 | Ordinary |
06:12:28 - 06-Feb-26 |
| Buy* | 8 | $48.73 | Ordinary |
06:12:28 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
06:12:28 - 06-Feb-26 |
| Unknown* | 100 | $48.72 | Ordinary |
06:12:26 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
06:12:22 - 06-Feb-26 |
| Unknown* | 2 | $48.71 | Ordinary |
06:12:21 - 06-Feb-26 |
| Buy* | 88 | $48.72 | Ordinary |
06:12:20 - 06-Feb-26 |
| Buy* | 12 | $48.72 | Ordinary |
06:12:20 - 06-Feb-26 |
| Buy* | 13 | $48.72 | Ordinary |
06:12:17 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
06:12:16 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
06:12:16 - 06-Feb-26 |
| Sell* | 75 | $48.72 | Ordinary |
06:12:16 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Ordinary |
06:12:16 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
06:12:14 - 06-Feb-26 |
| Unknown* | 1 | $48.73 | Ordinary |
06:12:14 - 06-Feb-26 |
| Sell* | 3 | $48.73 | Ordinary |
06:12:13 - 06-Feb-26 |
| Buy* | 13 | $48.74 | Ordinary |
06:12:12 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Ordinary |
06:12:10 - 06-Feb-26 |
| Sell* | 5 | $48.74 | Ordinary |
06:12:10 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Ordinary |
06:12:10 - 06-Feb-26 |
| Buy* | 96 | $48.73 | Ordinary |
06:12:10 - 06-Feb-26 |
| Sell* | 550 | $48.73 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 150 | $48.73 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 500 | $48.73 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 550 | $48.73 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 50 | $48.73 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 50 | $48.73 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
06:12:09 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 1,100 | $48.73 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 254 | $48.72 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 80 | $48.72 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 200 | $48.72 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 20 | $48.72 | Ordinary |
06:11:55 - 06-Feb-26 |
| Unknown* | 1 | $48.71 | Ordinary |
06:11:47 - 06-Feb-26 |
| Unknown* | 23 | $48.69 | Ordinary |
06:11:39 - 06-Feb-26 |
| Unknown* | 100 | $48.69 | Ordinary |
06:11:39 - 06-Feb-26 |
| Unknown* | 50 | $48.69 | Ordinary |
06:11:39 - 06-Feb-26 |
| Unknown* | 100 | $48.69 | Ordinary |
06:11:39 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
06:11:36 - 06-Feb-26 |
| Buy* | 75 | $48.69 | Ordinary |
06:11:36 - 06-Feb-26 |
| Buy* | 36 | $48.69 | Ordinary |
06:11:36 - 06-Feb-26 |
| Buy* | 75 | $48.69 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 2 | $48.69 | Ordinary |
06:11:35 - 06-Feb-26 |
| Buy* | 40 | $48.69 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 15 | $48.69 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 5 | $48.69 | Ordinary |
06:11:32 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
06:11:32 - 06-Feb-26 |
| Sell* | 10 | $48.70 | Ordinary |
06:11:32 - 06-Feb-26 |
| Sell* | 200 | $48.70 | Ordinary |
06:11:32 - 06-Feb-26 |
| Sell* | 300 | $48.71 | Ordinary |
06:11:31 - 06-Feb-26 |
| Buy* | 1 | $48.71 | Ordinary |
06:11:28 - 06-Feb-26 |
| Buy* | 110 | $48.71 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 581 | $48.70 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 38 | $48.67 | Ordinary |
06:11:06 - 06-Feb-26 |
| Buy* | 42 | $48.67 | Ordinary |
06:11:06 - 06-Feb-26 |
| Sell* | 9 | $48.66 | Ordinary |
06:11:06 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
06:11:06 - 06-Feb-26 |
| Buy* | 3 | $48.67 | Ordinary |
06:11:05 - 06-Feb-26 |
| Buy* | 30 | $48.67 | Ordinary |
06:11:05 - 06-Feb-26 |
| Unknown* | 75 | $48.67 | Ordinary |
06:11:03 - 06-Feb-26 |
| Buy* | 94 | $48.68 | Ordinary |
06:11:02 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:10:58 - 06-Feb-26 |
| Sell* | 1,730 | $48.68 | Ordinary |
06:10:51 - 06-Feb-26 |
| Unknown* | 50 | $48.67 | Ordinary |
06:10:48 - 06-Feb-26 |
| Unknown* | 2 | $48.66 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 5 | $48.66 | Ordinary |
06:10:39 - 06-Feb-26 |
| Unknown* | 110 | $48.66 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 300 | $48.64 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 6 | $48.63 | Ordinary |
06:10:30 - 06-Feb-26 |
| Unknown* | 75 | $48.61 | Ordinary |
06:10:20 - 06-Feb-26 |
| Unknown* | 75 | $48.61 | Ordinary |
06:10:20 - 06-Feb-26 |
| Sell* | 300 | $48.61 | Ordinary |
06:10:20 - 06-Feb-26 |
| Sell* | 2 | $48.62 | Ordinary |
06:10:19 - 06-Feb-26 |
| Sell* | 72 | $48.62 | Ordinary |
06:10:15 - 06-Feb-26 |
| Sell* | 73 | $48.61 | Ordinary |
06:10:10 - 06-Feb-26 |
| Buy* | 5 | $48.62 | Ordinary |
06:10:09 - 06-Feb-26 |
| Sell* | 2 | $48.61 | Ordinary |
06:10:08 - 06-Feb-26 |
| Buy* | 10 | $48.61 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 45 | $48.59 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 10 | $48.60 | Ordinary |
06:09:45 - 06-Feb-26 |
| Sell* | 40 | $48.60 | Ordinary |
06:09:45 - 06-Feb-26 |
| Buy* | 1 | $48.62 | Ordinary |
06:09:41 - 06-Feb-26 |
| Sell* | 87 | $48.61 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 73 | $48.61 | Ordinary |
06:09:37 - 06-Feb-26 |
| Buy* | 50 | $48.62 | Ordinary |
06:09:31 - 06-Feb-26 |
| Sell* | 2 | $48.61 | Ordinary |
06:09:23 - 06-Feb-26 |
| Buy* | 108 | $48.60 | Ordinary |
06:09:21 - 06-Feb-26 |
| Buy* | 92 | $48.60 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 49 | $48.61 | Ordinary |
06:09:07 - 06-Feb-26 |
| Buy* | 11 | $48.62 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 30 | $48.62 | Ordinary |
06:08:57 - 06-Feb-26 |
| Sell* | 45 | $48.61 | Ordinary |
06:08:57 - 06-Feb-26 |
| Buy* | 7 | $48.62 | Ordinary |
06:08:56 - 06-Feb-26 |
| Sell* | 75 | $48.62 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 30 | $48.62 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 25 | $48.61 | Ordinary |
06:08:47 - 06-Feb-26 |
| Unknown* | 23 | $48.60 | Ordinary |
06:08:45 - 06-Feb-26 |
| Unknown* | 100 | $48.60 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 100 | $48.59 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 100 | $48.59 | Ordinary |
06:08:45 - 06-Feb-26 |
| Unknown* | 110 | $48.57 | Ordinary |
06:08:39 - 06-Feb-26 |
| Unknown* | 75 | $48.57 | Ordinary |
06:08:39 - 06-Feb-26 |
| Unknown* | 75 | $48.57 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 50 | $48.57 | Ordinary |
06:08:39 - 06-Feb-26 |
| Buy* | 18 | $48.59 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 100 | $48.59 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 70 | $48.59 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 22 | $48.58 | Ordinary |
06:08:34 - 06-Feb-26 |
| Buy* | 5 | $48.59 | Ordinary |
06:08:32 - 06-Feb-26 |
| Unknown* | 100 | $48.59 | Ordinary |
06:08:25 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
06:08:25 - 06-Feb-26 |
| Unknown* | 75 | $48.59 | Ordinary |
06:08:25 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Ordinary |
06:08:10 - 06-Feb-26 |
| Buy* | 4 | $48.57 | Ordinary |
06:08:10 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 1,125 | $48.57 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 23 | $48.57 | Ordinary |
06:08:07 - 06-Feb-26 |
| Buy* | 50 | $48.57 | Ordinary |
06:08:07 - 06-Feb-26 |
| Sell* | 2 | $48.57 | Ordinary |
06:08:07 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
06:08:06 - 06-Feb-26 |
| Unknown* | 17 | $48.58 | Ordinary |
06:08:02 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 25 | $48.57 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
06:08:01 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
06:07:58 - 06-Feb-26 |
| Buy* | 40 | $48.58 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 15 | $48.58 | Ordinary |
06:07:57 - 06-Feb-26 |
| Unknown* | 16 | $48.58 | Ordinary |
06:07:56 - 06-Feb-26 |
| Unknown* | 1 | $48.58 | Ordinary |
06:07:55 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
06:07:52 - 06-Feb-26 |
| Sell* | 100 | $48.59 | Ordinary |
06:07:52 - 06-Feb-26 |
| Sell* | 40 | $48.59 | Ordinary |
06:07:50 - 06-Feb-26 |
| Sell* | 50 | $48.59 | Ordinary |
06:07:50 - 06-Feb-26 |
| Unknown* | 75 | $48.59 | Ordinary |
06:07:46 - 06-Feb-26 |
| Unknown* | 55 | $48.59 | Ordinary |
06:07:46 - 06-Feb-26 |
| Unknown* | 45 | $48.59 | Ordinary |
06:07:46 - 06-Feb-26 |
| Unknown* | 71 | $48.58 | Ordinary |
06:07:44 - 06-Feb-26 |
| Buy* | 29 | $48.58 | Ordinary |
06:07:44 - 06-Feb-26 |
| Buy* | 50 | $48.58 | Ordinary |
06:07:43 - 06-Feb-26 |
| Buy* | 8 | $48.57 | Ordinary |
06:07:38 - 06-Feb-26 |
| Unknown* | 15 | $48.57 | Ordinary |
06:07:35 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
06:07:33 - 06-Feb-26 |
| Buy* | 7 | $48.56 | Ordinary |
06:07:32 - 06-Feb-26 |
| Buy* | 60 | $48.56 | Ordinary |
06:07:28 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
06:07:24 - 06-Feb-26 |
| Buy* | 4 | $48.57 | Ordinary |
06:07:23 - 06-Feb-26 |
| Unknown* | 70 | $48.57 | Ordinary |
06:07:21 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 59 | $48.58 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 25 | $48.59 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 75 | $48.59 | Ordinary |
06:07:17 - 06-Feb-26 |
| Unknown* | 500 | $48.59 | Ordinary |
06:07:16 - 06-Feb-26 |
| Buy* | 30 | $48.58 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 50 | $48.58 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 5 | $48.58 | Ordinary |
06:07:13 - 06-Feb-26 |
| Buy* | 2 | $48.58 | Ordinary |
06:07:13 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
06:07:13 - 06-Feb-26 |
| Buy* | 39 | $48.57 | Ordinary |
06:07:13 - 06-Feb-26 |
| Unknown* | 10 | $48.57 | Ordinary |
06:07:13 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
06:07:12 - 06-Feb-26 |
| Unknown* | 61 | $48.57 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 29 | $48.57 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 98 | $48.57 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 1 | $48.57 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 1 | $48.57 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 90 | $48.58 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 10 | $48.58 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 10 | $48.58 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 100 | $48.59 | Ordinary |
06:07:09 - 06-Feb-26 |
| Buy* | 5 | $48.59 | Ordinary |
06:07:09 - 06-Feb-26 |
| Unknown* | 15 | $48.59 | Ordinary |
06:07:09 - 06-Feb-26 |
| Unknown* | 1 | $48.59 | Ordinary |
06:07:09 - 06-Feb-26 |
| Unknown* | 2 | $48.60 | Ordinary |
06:07:06 - 06-Feb-26 |
| Unknown* | 100 | $48.60 | Ordinary |
06:07:06 - 06-Feb-26 |
| Unknown* | 3 | $48.60 | Ordinary |
06:07:06 - 06-Feb-26 |
| Unknown* | 91 | $48.60 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 3 | $48.61 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 25 | $48.62 | Ordinary |
06:07:05 - 06-Feb-26 |
| Buy* | 75 | $48.62 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 5 | $48.62 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 182 | $48.62 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 203 | $48.62 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 115 | $48.62 | Ordinary |
06:07:04 - 06-Feb-26 |
| Buy* | 3 | $48.63 | Ordinary |
06:07:03 - 06-Feb-26 |
| Unknown* | 20 | $48.62 | Ordinary |
06:07:03 - 06-Feb-26 |
| Unknown* | 1 | $48.62 | Ordinary |
06:07:03 - 06-Feb-26 |
| Unknown* | 15 | $48.62 | Ordinary |
06:07:03 - 06-Feb-26 |
| Unknown* | 1 | $48.63 | Ordinary |
06:07:02 - 06-Feb-26 |
| Unknown* | 10 | $48.63 | Ordinary |
06:07:02 - 06-Feb-26 |
| Buy* | 4 | $48.64 | Ordinary |
06:07:01 - 06-Feb-26 |
| Unknown* | 136 | $48.64 | Ordinary |
06:06:55 - 06-Feb-26 |
| Unknown* | 75 | $48.64 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 101 | $48.65 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 6 | $48.65 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
06:06:55 - 06-Feb-26 |
| Unknown* | 75 | $48.65 | Ordinary |
06:06:55 - 06-Feb-26 |
| Unknown* | 30 | $48.65 | Ordinary |
06:06:55 - 06-Feb-26 |
| Unknown* | 20 | $48.65 | Ordinary |
06:06:55 - 06-Feb-26 |
| Unknown* | 50 | $48.65 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 2 | $48.66 | Ordinary |
06:06:53 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
06:06:53 - 06-Feb-26 |
| Sell* | 4 | $48.66 | Ordinary |
06:06:53 - 06-Feb-26 |
| Buy* | 10 | $48.68 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 4 | $48.67 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 10 | $48.67 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:06:34 - 06-Feb-26 |
| Unknown* | 1 | $48.68 | Ordinary |
06:06:34 - 06-Feb-26 |
| Unknown* | 25 | $48.68 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:06:32 - 06-Feb-26 |
| Sell* | 200 | $48.69 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 2 | $48.69 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 70 | $48.69 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 2 | $48.70 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 4 | $48.70 | Ordinary |
06:06:25 - 06-Feb-26 |
| Buy* | 94 | $48.70 | Ordinary |
06:06:25 - 06-Feb-26 |
| Buy* | 55 | $48.70 | Ordinary |
06:06:25 - 06-Feb-26 |
| Buy* | 20 | $48.70 | Ordinary |
06:06:25 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 225 | $48.70 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 75 | $48.70 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 67 | $48.71 | Ordinary |
06:06:21 - 06-Feb-26 |
| Sell* | 33 | $48.71 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 1 | $48.71 | Ordinary |
06:06:18 - 06-Feb-26 |
| Sell* | 20 | $48.71 | Ordinary |
06:06:17 - 06-Feb-26 |
| Sell* | 65 | $48.71 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 75 | $48.71 | Ordinary |
06:06:15 - 06-Feb-26 |
| Buy* | 50 | $48.72 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
06:06:11 - 06-Feb-26 |
| Sell* | 8 | $48.72 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 94 | $48.72 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 6 | $48.72 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 1 | $48.71 | Ordinary |
06:06:06 - 06-Feb-26 |
| Sell* | 4 | $48.71 | Ordinary |
06:06:04 - 06-Feb-26 |
| Sell* | 110 | $48.71 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 600 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 75 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 110 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 110 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 75 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 90 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 190 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 110 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 5 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 70 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 38 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 123 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 30 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 90 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 110 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
06:05:44 - 06-Feb-26 |
| Unknown* | 110 | $48.69 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 7 | $48.69 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 76 | $48.69 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 24 | $48.69 | Ordinary |
06:05:43 - 06-Feb-26 |
| Unknown* | 1 | $48.69 | Ordinary |
06:05:38 - 06-Feb-26 |
| Buy* | 20 | $48.70 | Ordinary |
06:05:37 - 06-Feb-26 |
| Unknown* | 35 | $48.69 | Ordinary |
06:05:29 - 06-Feb-26 |
| Buy* | 75 | $48.69 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 18 | $48.69 | Ordinary |
06:05:23 - 06-Feb-26 |
| Unknown* | 55 | $48.69 | Ordinary |
06:05:23 - 06-Feb-26 |
| Unknown* | 75 | $48.69 | Ordinary |
06:05:23 - 06-Feb-26 |
| Unknown* | 70 | $48.69 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
06:05:22 - 06-Feb-26 |
| Buy* | 75 | $48.67 | Ordinary |
06:05:22 - 06-Feb-26 |
| Buy* | 75 | $48.67 | Ordinary |
06:05:22 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
06:05:22 - 06-Feb-26 |
| Buy* | 45 | $48.67 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 7 | $48.67 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 55 | $48.67 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 55 | $48.67 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 31 | $48.67 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 75 | $48.67 | Ordinary |
06:05:20 - 06-Feb-26 |
| Unknown* | 75 | $48.67 | Ordinary |
06:05:20 - 06-Feb-26 |
| Unknown* | 70 | $48.67 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 15 | $48.66 | Ordinary |
06:05:19 - 06-Feb-26 |
| Unknown* | 25 | $48.66 | Ordinary |
06:05:18 - 06-Feb-26 |
| Unknown* | 75 | $48.66 | Ordinary |
06:05:18 - 06-Feb-26 |
| Buy* | 31 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Buy* | 75 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Buy* | 75 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 70 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 75 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Unknown* | 75 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 70 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 65 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 250 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 110 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 75 | $48.63 | Ordinary |
06:05:09 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 2 | $48.63 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 5 | $48.63 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 1 | $48.64 | Ordinary |
06:05:04 - 06-Feb-26 |
| Unknown* | 1 | $48.65 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
06:05:00 - 06-Feb-26 |
| Buy* | 75 | $48.66 | Ordinary |
06:04:56 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
06:04:56 - 06-Feb-26 |
| Buy* | 100 | $48.66 | Ordinary |
06:04:56 - 06-Feb-26 |
| Buy* | 75 | $48.66 | Ordinary |
06:04:56 - 06-Feb-26 |
| Buy* | 75 | $48.64 | Ordinary |
06:04:54 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
06:04:54 - 06-Feb-26 |
| Buy* | 73 | $48.64 | Ordinary |
06:04:54 - 06-Feb-26 |
| Buy* | 2 | $48.64 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 5 | $48.65 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 14 | $48.65 | Ordinary |
06:04:47 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 3 | $48.65 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 75 | $48.66 | Ordinary |
06:04:45 - 06-Feb-26 |
| Unknown* | 75 | $48.66 | Ordinary |
06:04:44 - 06-Feb-26 |
| Unknown* | 100 | $48.66 | Ordinary |
06:04:44 - 06-Feb-26 |
| Buy* | 20 | $48.67 | Ordinary |
06:04:42 - 06-Feb-26 |
| Unknown* | 2 | $48.67 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 20 | $48.68 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 12 | $48.67 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 74 | $48.67 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Ordinary |
06:04:27 - 06-Feb-26 |
| Unknown* | 50 | $48.66 | Ordinary |
06:04:24 - 06-Feb-26 |
| Unknown* | 72 | $48.66 | Ordinary |
06:04:24 - 06-Feb-26 |
| Unknown* | 26 | $48.66 | Ordinary |
06:04:24 - 06-Feb-26 |
| Unknown* | 2 | $48.66 | Ordinary |
06:04:24 - 06-Feb-26 |
| Unknown* | 1 | $48.67 | Ordinary |
06:04:23 - 06-Feb-26 |
| Unknown* | 1 | $48.67 | Ordinary |
06:04:23 - 06-Feb-26 |
| Unknown* | 5 | $48.67 | Ordinary |
06:04:23 - 06-Feb-26 |
| Unknown* | 10 | $48.67 | Ordinary |
06:04:23 - 06-Feb-26 |
| Unknown* | 50 | $48.67 | Ordinary |
06:04:23 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 2 | $48.67 | Ordinary |
06:04:13 - 06-Feb-26 |
| Sell* | 10 | $48.67 | Ordinary |
06:04:13 - 06-Feb-26 |
| Sell* | 26 | $48.67 | Ordinary |
06:04:11 - 06-Feb-26 |
| Buy* | 300 | $48.67 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 25 | $48.67 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 25 | $48.67 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:04:10 - 06-Feb-26 |
| Unknown* | 100 | $48.67 | Ordinary |
06:04:10 - 06-Feb-26 |
| Unknown* | 17 | $48.67 | Ordinary |
06:04:02 - 06-Feb-26 |
| Unknown* | 20 | $48.67 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 10 | $48.67 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 99 | $48.67 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 11 | $48.69 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:03:59 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:03:56 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 49 | $48.68 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 29 | $48.68 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Ordinary |
06:03:55 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Ordinary |
06:03:54 - 06-Feb-26 |
| Sell* | 5 | $48.71 | Ordinary |
06:03:50 - 06-Feb-26 |
| Unknown* | 40 | $48.71 | Ordinary |
06:03:48 - 06-Feb-26 |
| Buy* | 75 | $48.72 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 8 | $48.70 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:03:45 - 06-Feb-26 |
| Unknown* | 4 | $48.69 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 47 | $48.68 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 4 | $48.68 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 38 | $48.68 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 43 | $48.68 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 71 | $48.68 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Ordinary |
06:03:43 - 06-Feb-26 |
| Buy* | 3 | $48.68 | Ordinary |
06:03:43 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:03:43 - 06-Feb-26 |
| Buy* | 8 | $48.68 | Ordinary |
06:03:43 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:03:43 - 06-Feb-26 |
| Buy* | 14 | $48.68 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 7 | $48.68 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 15 | $48.68 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 110 | $48.68 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 60 | $48.67 | Ordinary |
06:03:41 - 06-Feb-26 |
| Buy* | 30 | $48.68 | Ordinary |
06:03:41 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:03:41 - 06-Feb-26 |
| Buy* | 25 | $48.68 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 50 | $48.68 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 75 | $48.68 | Ordinary |
06:03:39 - 06-Feb-26 |
| Buy* | 20 | $48.69 | Ordinary |
06:03:36 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 31 | $48.68 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 4 | $48.69 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 75 | $48.69 | Ordinary |
06:03:30 - 06-Feb-26 |
| Unknown* | 10 | $48.70 | Ordinary |
06:03:21 - 06-Feb-26 |
| Unknown* | 5 | $48.70 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 4 | $48.71 | Ordinary |
06:03:18 - 06-Feb-26 |
| Unknown* | 75 | $48.71 | Ordinary |
06:03:17 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 2 | $48.69 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 5 | $48.70 | Ordinary |
06:03:12 - 06-Feb-26 |
| Buy* | 11 | $48.71 | Ordinary |
06:03:10 - 06-Feb-26 |
| Buy* | 3 | $48.70 | Ordinary |
06:03:05 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 25 | $48.70 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 75 | $48.70 | Ordinary |
06:03:03 - 06-Feb-26 |
| Unknown* | 20 | $48.69 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 1,004 | $48.70 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 5 | $48.70 | Ordinary |
06:03:02 - 06-Feb-26 |
| Buy* | 8 | $48.71 | Ordinary |
06:03:02 - 06-Feb-26 |
| Unknown* | 30 | $48.70 | Ordinary |
06:03:02 - 06-Feb-26 |
| Unknown* | 20 | $48.70 | Ordinary |
06:03:02 - 06-Feb-26 |
| Unknown* | 50 | $48.70 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 75 | $48.71 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 206 | $48.71 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 37 | $48.71 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 75 | $48.72 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 120 | $48.72 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 68 | $48.73 | Ordinary |
06:03:01 - 06-Feb-26 |
| Unknown* | 75 | $48.72 | Ordinary |
06:02:59 - 06-Feb-26 |
| Unknown* | 100 | $48.72 | Ordinary |
06:02:59 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 25 | $48.73 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 110 | $48.73 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 110 | $48.73 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 47 | $48.73 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 25 | $48.73 | Ordinary |
06:02:58 - 06-Feb-26 |
| Buy* | 25 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 475 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 25 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 75 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 825 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 75 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 75 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 75 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 75 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 75 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Unknown* | 450 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Unknown* | 50 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 75 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 390 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1,400 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 75 | $48.74 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 25 | $48.73 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 6 | $48.73 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 427 | $48.73 | Ordinary |
06:02:46 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
06:02:46 - 06-Feb-26 |
| Sell* | 1,687 | $48.73 | Ordinary |
06:02:46 - 06-Feb-26 |
| Sell* | 52 | $48.73 | Ordinary |
06:02:46 - 06-Feb-26 |
| Sell* | 75 | $48.74 | Ordinary |
06:02:46 - 06-Feb-26 |
| Unknown* | 10 | $48.75 | Ordinary |
06:02:44 - 06-Feb-26 |
| Unknown* | 110 | $48.75 | Ordinary |
06:02:44 - 06-Feb-26 |
| Unknown* | 110 | $48.75 | Ordinary |
06:02:44 - 06-Feb-26 |
| Unknown* | 75 | $48.75 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 75 | $48.75 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 90 | $48.75 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 10 | $48.75 | Ordinary |
06:02:43 - 06-Feb-26 |
| Unknown* | 594 | $48.75 | Ordinary |
06:02:43 - 06-Feb-26 |
| Unknown* | 6 | $48.75 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 14 | $48.75 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 4 | $48.75 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 2 | $48.73 | Ordinary |
06:02:40 - 06-Feb-26 |
| Buy* | 15 | $48.74 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 21 | $48.73 | Ordinary |
06:02:35 - 06-Feb-26 |
| Buy* | 9 | $48.74 | Ordinary |
06:02:35 - 06-Feb-26 |
| Buy* | 20 | $48.74 | Ordinary |
06:02:34 - 06-Feb-26 |
| Unknown* | 50 | $48.74 | Ordinary |
06:02:33 - 06-Feb-26 |
| Unknown* | 100 | $48.74 | Ordinary |
06:02:33 - 06-Feb-26 |
| Sell* | 400 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 25 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 75 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 25 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 75 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Unknown* | 75 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Unknown* | 77 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Unknown* | 1 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Unknown* | 5 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Unknown* | 1 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Unknown* | 1 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Unknown* | 1 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Unknown* | 14 | $48.74 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 4 | $48.75 | Ordinary |
06:02:29 - 06-Feb-26 |
| Buy* | 5 | $48.75 | Ordinary |
06:02:29 - 06-Feb-26 |
| Unknown* | 10 | $48.74 | Ordinary |
06:02:24 - 06-Feb-26 |
| Unknown* | 55 | $48.74 | Ordinary |
06:02:24 - 06-Feb-26 |
| Unknown* | 8 | $48.74 | Ordinary |
06:02:24 - 06-Feb-26 |
| Unknown* | 67 | $48.74 | Ordinary |
06:02:24 - 06-Feb-26 |
| Unknown* | 100 | $48.74 | Ordinary |
06:02:24 - 06-Feb-26 |
| Buy* | 14 | $48.73 | Ordinary |
06:02:20 - 06-Feb-26 |
| Unknown* | 2 | $48.73 | Ordinary |
06:02:19 - 06-Feb-26 |
| Buy* | 10 | $48.74 | Ordinary |
06:02:17 - 06-Feb-26 |
| Unknown* | 57 | $48.73 | Ordinary |
06:02:17 - 06-Feb-26 |
| Unknown* | 93 | $48.73 | Ordinary |
06:02:17 - 06-Feb-26 |
| Unknown* | 75 | $48.73 | Ordinary |
06:02:15 - 06-Feb-26 |
| Unknown* | 100 | $48.73 | Ordinary |
06:02:15 - 06-Feb-26 |
| Unknown* | 75 | $48.73 | Ordinary |
06:02:15 - 06-Feb-26 |
| Unknown* | 100 | $48.73 | Ordinary |
06:02:15 - 06-Feb-26 |
| Unknown* | 50 | $48.73 | Ordinary |
06:02:14 - 06-Feb-26 |
| Unknown* | 100 | $48.73 | Ordinary |
06:02:11 - 06-Feb-26 |
| Unknown* | 40 | $48.73 | Ordinary |
06:02:11 - 06-Feb-26 |
| Buy* | 6 | $48.73 | Ordinary |
06:02:10 - 06-Feb-26 |
| Buy* | 5 | $48.73 | Ordinary |
06:02:10 - 06-Feb-26 |
| Unknown* | 5 | $48.73 | Ordinary |
06:02:08 - 06-Feb-26 |
| Buy* | 120 | $48.73 | Ordinary |
06:02:03 - 06-Feb-26 |
| Unknown* | 75 | $48.73 | Ordinary |
06:02:03 - 06-Feb-26 |
| Unknown* | 100 | $48.73 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 10 | $48.73 | Ordinary |
06:01:58 - 06-Feb-26 |
| Unknown* | 100 | $48.73 | Ordinary |
06:01:57 - 06-Feb-26 |
| Unknown* | 100 | $48.73 | Ordinary |
06:01:57 - 06-Feb-26 |
| Buy* | 10 | $48.73 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
06:01:54 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
06:01:54 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
06:01:54 - 06-Feb-26 |
| Sell* | 20 | $48.73 | Ordinary |
06:01:54 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
06:01:54 - 06-Feb-26 |
| Sell* | 17 | $48.73 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 8 | $48.73 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 26 | $48.73 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 74 | $48.73 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
06:01:48 - 06-Feb-26 |
| Buy* | 3 | $48.73 | Ordinary |
06:01:43 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
06:01:43 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 1 | $48.71 | Ordinary |
06:01:40 - 06-Feb-26 |
| Buy* | 1 | $48.71 | Ordinary |
06:01:35 - 06-Feb-26 |
| Unknown* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 75 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 75 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 110 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 5 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 96 | $48.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Unknown* | 49 | $48.70 | Ordinary |
06:01:33 - 06-Feb-26 |
| Unknown* | 100 | $48.70 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 5 | $48.70 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 25 | $48.70 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 300 | $48.70 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 4 | $48.70 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 792 | $48.70 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 3 | $48.71 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 218 | $48.71 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 6 | $48.72 | Ordinary |
06:01:32 - 06-Feb-26 |
| Unknown* | 100 | $48.73 | Ordinary |
06:01:32 - 06-Feb-26 |
| Unknown* | 75 | $48.73 | Ordinary |
06:01:32 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
06:01:29 - 06-Feb-26 |
| Sell* | 12 | $48.73 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
06:01:28 - 06-Feb-26 |
| Unknown* | 26 | $48.72 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 11 | $48.72 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
06:01:24 - 06-Feb-26 |
| Sell* | 3 | $48.71 | Ordinary |
06:01:23 - 06-Feb-26 |
| Sell* | 7 | $48.71 | Ordinary |
06:01:21 - 06-Feb-26 |
| Unknown* | 5 | $48.72 | Ordinary |
06:01:20 - 06-Feb-26 |
| Buy* | 500 | $48.72 | Ordinary |
06:01:20 - 06-Feb-26 |
| Buy* | 500 | $48.72 | Ordinary |
06:01:20 - 06-Feb-26 |
| Buy* | 110 | $48.72 | Ordinary |
06:01:20 - 06-Feb-26 |
| Unknown* | 100 | $48.71 | Ordinary |
06:01:18 - 06-Feb-26 |
| Unknown* | 50 | $48.70 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 10 | $48.70 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 5 | $48.71 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 2 | $48.68 | Ordinary |
06:01:12 - 06-Feb-26 |
| Sell* | 4 | $48.68 | Ordinary |
06:01:11 - 06-Feb-26 |
| Unknown* | 75 | $48.70 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 75 | $48.68 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 75 | $48.67 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 25 | $48.67 | Ordinary |
06:01:05 - 06-Feb-26 |
| Buy* | 75 | $48.67 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 53 | $48.67 | Ordinary |
06:01:01 - 06-Feb-26 |
| Sell* | 48 | $48.67 | Ordinary |
06:01:01 - 06-Feb-26 |
| Unknown* | 100 | $48.67 | Ordinary |
06:01:01 - 06-Feb-26 |
| Buy* | 168 | $48.67 | Ordinary |
06:00:59 - 06-Feb-26 |
| Buy* | 90 | $48.67 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 5 | $48.67 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 12 | $48.67 | Ordinary |
06:00:58 - 06-Feb-26 |
| Unknown* | 110 | $48.67 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 5 | $48.69 | Ordinary |
06:00:57 - 06-Feb-26 |
| Buy* | 300 | $48.68 | Ordinary |
06:00:57 - 06-Feb-26 |
| Buy* | 300 | $48.68 | Ordinary |
06:00:57 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 69 | $48.68 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 3 | $48.68 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 3 | $48.68 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 47 | $48.67 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 47 | $48.67 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 138 | $48.67 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 39 | $48.67 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 2 | $48.66 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 56 | $48.66 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 5 | $48.66 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 10 | $48.66 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 20 | $48.66 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 29 | $48.69 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 2 | $48.69 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 15 | $48.69 | Ordinary |
06:00:54 - 06-Feb-26 |
| Sell* | 491 | $48.68 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 400 | $48.68 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 109 | $48.68 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 40 | $48.68 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 10 | $48.68 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 6 | $48.68 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 54 | $48.68 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 21 | $48.68 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 99 | $48.68 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 1 | $48.68 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
06:00:51 - 06-Feb-26 |
| Sell* | 3 | $48.70 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 10 | $48.70 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 30 | $48.70 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 20 | $48.70 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 20 | $48.70 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 7 | $48.70 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
06:00:47 - 06-Feb-26 |
| Unknown* | 2 | $48.69 | Ordinary |
06:00:47 - 06-Feb-26 |
| Unknown* | 1 | $48.69 | Ordinary |
06:00:47 - 06-Feb-26 |
| Unknown* | 1 | $48.69 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 5 | $48.68 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 75 | $48.68 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 20 | $48.68 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 14 | $48.68 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 2 | $48.67 | Ordinary |
06:00:40 - 06-Feb-26 |
| Unknown* | 5 | $48.67 | Ordinary |
06:00:39 - 06-Feb-26 |
| Unknown* | 5 | $48.67 | Ordinary |
06:00:39 - 06-Feb-26 |
| Buy* | 75 | $48.66 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 73 | $48.66 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 2 | $48.66 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 24 | $48.65 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 20 | $48.66 | Ordinary |
06:00:35 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 70 | $48.67 | Ordinary |
06:00:34 - 06-Feb-26 |
| Buy* | 50 | $48.66 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 250 | $48.66 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 350 | $48.66 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
06:00:30 - 06-Feb-26 |
| Unknown* | 62 | $48.66 | Ordinary |
06:00:30 - 06-Feb-26 |
| Unknown* | 38 | $48.66 | Ordinary |
06:00:30 - 06-Feb-26 |
| Unknown* | 25 | $48.66 | Ordinary |
06:00:30 - 06-Feb-26 |
| Unknown* | 4 | $48.66 | Ordinary |
06:00:30 - 06-Feb-26 |
| Unknown* | 3 | $48.66 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 6 | $48.65 | Ordinary |
06:00:29 - 06-Feb-26 |
| Unknown* | 568 | $48.65 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 300 | $48.65 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 770 | $48.65 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 75 | $48.65 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 60 | $48.65 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 75 | $48.65 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 55 | $48.65 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 5 | $48.65 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 10 | $48.64 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 156 | $48.64 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 5 | $48.64 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 1 | $48.63 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 2 | $48.62 | Ordinary |
06:00:25 - 06-Feb-26 |
| Sell* | 4 | $48.62 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 14 | $48.62 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 42 | $48.62 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 5 | $48.61 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 15 | $48.61 | Ordinary |
06:00:23 - 06-Feb-26 |
| Unknown* | 2 | $48.61 | Ordinary |
06:00:23 - 06-Feb-26 |
| Unknown* | 155 | $48.61 | Ordinary |
06:00:23 - 06-Feb-26 |
| Unknown* | 45 | $48.61 | Ordinary |
06:00:23 - 06-Feb-26 |
| Buy* | 398 | $48.60 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 5 | $48.60 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 220 | $48.60 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 330 | $48.60 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 75 | $48.60 | Ordinary |
06:00:19 - 06-Feb-26 |
| Unknown* | 2 | $48.60 | Ordinary |
06:00:19 - 06-Feb-26 |
| Unknown* | 73 | $48.60 | Ordinary |
06:00:19 - 06-Feb-26 |
| Unknown* | 53 | $48.60 | Ordinary |
06:00:19 - 06-Feb-26 |
| Unknown* | 7 | $48.60 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 10 | $48.59 | Ordinary |
06:00:19 - 06-Feb-26 |
| Unknown* | 3 | $48.60 | Ordinary |
06:00:18 - 06-Feb-26 |
| Unknown* | 3 | $48.60 | Ordinary |
06:00:18 - 06-Feb-26 |
| Unknown* | 10 | $48.60 | Ordinary |
06:00:18 - 06-Feb-26 |
| Unknown* | 20 | $48.60 | Ordinary |
06:00:18 - 06-Feb-26 |
| Unknown* | 24 | $48.60 | Ordinary |
06:00:18 - 06-Feb-26 |
| Unknown* | 100 | $48.59 | Ordinary |
06:00:17 - 06-Feb-26 |
| Buy* | 50 | $48.59 | Ordinary |
06:00:17 - 06-Feb-26 |
| Buy* | 100 | $48.59 | Ordinary |
06:00:17 - 06-Feb-26 |
| Buy* | 28 | $48.59 | Ordinary |
06:00:17 - 06-Feb-26 |
| Buy* | 22 | $48.59 | Ordinary |
06:00:17 - 06-Feb-26 |
| Sell* | 10 | $48.58 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 2 | $48.59 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 2 | $48.59 | Ordinary |
06:00:15 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
06:00:15 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
06:00:15 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
06:00:14 - 06-Feb-26 |
| Buy* | 75 | $48.58 | Ordinary |
06:00:14 - 06-Feb-26 |
| Sell* | 75 | $48.58 | Ordinary |
06:00:14 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 75 | $48.57 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 70 | $48.57 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 5 | $48.57 | Ordinary |
06:00:08 - 06-Feb-26 |
| Unknown* | 25 | $48.57 | Ordinary |
06:00:07 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 5 | $48.58 | Ordinary |
06:00:06 - 06-Feb-26 |
| Unknown* | 75 | $48.55 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 10 | $48.52 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 75 | $48.52 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 5 | $48.52 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 75 | $48.53 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 28 | $48.53 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 68 | $48.53 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 75 | $48.53 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 49 | $48.53 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 10 | $48.54 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 75 | $48.54 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 30 | $48.54 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 20 | $48.54 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 20 | $48.54 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 10 | $48.54 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 39 | $48.55 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 61 | $48.55 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 2 | $48.55 | Ordinary |
05:59:59 - 06-Feb-26 |
| Unknown* | 25 | $48.55 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 8 | $48.57 | Ordinary |
05:59:59 - 06-Feb-26 |
| Unknown* | 75 | $48.55 | Ordinary |
05:59:58 - 06-Feb-26 |
| Unknown* | 100 | $48.55 | Ordinary |
05:59:58 - 06-Feb-26 |
| Unknown* | 111 | $48.56 | Ordinary |
05:59:57 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
05:59:57 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Ordinary |
05:59:57 - 06-Feb-26 |
| Buy* | 110 | $48.56 | Ordinary |
05:59:57 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Ordinary |
05:59:57 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
05:59:57 - 06-Feb-26 |
| Unknown* | 300 | $48.56 | Ordinary |
05:59:57 - 06-Feb-26 |
| Unknown* | 37 | $48.57 | Ordinary |
05:59:56 - 06-Feb-26 |
| Unknown* | 2 | $48.57 | Ordinary |
05:59:56 - 06-Feb-26 |
| Unknown* | 22 | $48.57 | Ordinary |
05:59:54 - 06-Feb-26 |
| Unknown* | 5 | $48.57 | Ordinary |
05:59:54 - 06-Feb-26 |
| Unknown* | 6 | $48.57 | Ordinary |
05:59:54 - 06-Feb-26 |
| Unknown* | 1 | $48.57 | Ordinary |
05:59:54 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Ordinary |
05:59:48 - 06-Feb-26 |
| Sell* | 85 | $48.55 | Ordinary |
05:59:48 - 06-Feb-26 |
| Sell* | 75 | $48.55 | Ordinary |
05:59:48 - 06-Feb-26 |
| Unknown* | 500 | $48.56 | Ordinary |
05:59:44 - 06-Feb-26 |
| Unknown* | 500 | $48.56 | Ordinary |
05:59:44 - 06-Feb-26 |
| Unknown* | 110 | $48.56 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 320 | $48.56 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 5 | $48.56 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 8 | $48.54 | Ordinary |
05:59:43 - 06-Feb-26 |
| Unknown* | 50 | $48.55 | Ordinary |
05:59:43 - 06-Feb-26 |
| Unknown* | 100 | $48.55 | Ordinary |
05:59:43 - 06-Feb-26 |
| Unknown* | 2 | $48.55 | Ordinary |
05:59:42 - 06-Feb-26 |
| Unknown* | 200 | $48.55 | Ordinary |
05:59:42 - 06-Feb-26 |
| Unknown* | 1 | $48.55 | Ordinary |
05:59:42 - 06-Feb-26 |
| Unknown* | 1 | $48.55 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 7 | $48.55 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 3 | $48.55 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 7 | $48.55 | Ordinary |
05:59:40 - 06-Feb-26 |
| Unknown* | 2 | $48.54 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 18 | $48.54 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 50 | $48.54 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 84 | $48.54 | Ordinary |
05:59:25 - 06-Feb-26 |
| Buy* | 26 | $48.54 | Ordinary |
05:59:25 - 06-Feb-26 |
| Buy* | 74 | $48.54 | Ordinary |
05:59:25 - 06-Feb-26 |
| Buy* | 1 | $48.54 | Ordinary |
05:59:25 - 06-Feb-26 |
| Buy* | 110 | $48.54 | Ordinary |
05:59:18 - 06-Feb-26 |
| Unknown* | 26 | $48.53 | Ordinary |
05:59:15 - 06-Feb-26 |
| Unknown* | 99 | $48.53 | Ordinary |
05:59:15 - 06-Feb-26 |
| Unknown* | 1 | $48.53 | Ordinary |
05:59:15 - 06-Feb-26 |
| Unknown* | 100 | $48.53 | Ordinary |
05:59:14 - 06-Feb-26 |
| Unknown* | 75 | $48.53 | Ordinary |
05:59:14 - 06-Feb-26 |
| Unknown* | 100 | $48.53 | Ordinary |
05:59:14 - 06-Feb-26 |
| Unknown* | 5 | $48.53 | Ordinary |
05:59:14 - 06-Feb-26 |
| Unknown* | 12 | $48.53 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 29 | $48.52 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 18 | $48.52 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 300 | $48.52 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 75 | $48.51 | Ordinary |
05:59:10 - 06-Feb-26 |
| Buy* | 75 | $48.51 | Ordinary |
05:59:10 - 06-Feb-26 |
| Buy* | 75 | $48.51 | Ordinary |
05:59:06 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 75 | $48.50 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
05:59:02 - 06-Feb-26 |
| Unknown* | 72 | $48.49 | Ordinary |
05:59:01 - 06-Feb-26 |
| Unknown* | 3 | $48.49 | Ordinary |
05:59:01 - 06-Feb-26 |
| Sell* | 33 | $48.49 | Ordinary |
05:59:00 - 06-Feb-26 |
| Buy* | 15 | $48.50 | Ordinary |
05:58:58 - 06-Feb-26 |
| Buy* | 110 | $48.49 | Ordinary |
05:58:55 - 06-Feb-26 |
| Sell* | 3 | $48.49 | Ordinary |
05:58:55 - 06-Feb-26 |
| Sell* | 59 | $48.49 | Ordinary |
05:58:55 - 06-Feb-26 |
| Sell* | 38 | $48.49 | Ordinary |
05:58:55 - 06-Feb-26 |
| Sell* | 110 | $48.48 | Ordinary |
05:58:45 - 06-Feb-26 |
| Buy* | 75 | $48.48 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 15 | $48.48 | Ordinary |
05:58:41 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 250 | $48.48 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 110 | $48.48 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
05:58:36 - 06-Feb-26 |
| Unknown* | 47 | $48.48 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 110 | $48.48 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 75 | $48.48 | Ordinary |
05:58:36 - 06-Feb-26 |
| Unknown* | 30 | $48.47 | Ordinary |
05:58:28 - 06-Feb-26 |
| Unknown* | 50 | $48.47 | Ordinary |
05:58:28 - 06-Feb-26 |
| Unknown* | 50 | $48.47 | Ordinary |
05:58:26 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
05:58:24 - 06-Feb-26 |
| Unknown* | 50 | $48.47 | Ordinary |
05:58:22 - 06-Feb-26 |
| Unknown* | 99 | $48.47 | Ordinary |
05:58:22 - 06-Feb-26 |
| Unknown* | 1 | $48.47 | Ordinary |
05:58:22 - 06-Feb-26 |
| Unknown* | 63 | $48.46 | Ordinary |
05:58:16 - 06-Feb-26 |
| Buy* | 37 | $48.46 | Ordinary |
05:58:16 - 06-Feb-26 |
| Buy* | 10 | $48.47 | Ordinary |
05:58:15 - 06-Feb-26 |
| Buy* | 6 | $48.46 | Ordinary |
05:58:12 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
05:58:12 - 06-Feb-26 |
| Buy* | 4 | $48.47 | Ordinary |
05:58:11 - 06-Feb-26 |
| Sell* | 103 | $48.46 | Ordinary |
05:58:09 - 06-Feb-26 |
| Buy* | 10 | $48.47 | Ordinary |
05:58:08 - 06-Feb-26 |
| Unknown* | 100 | $48.47 | Ordinary |
05:58:05 - 06-Feb-26 |
| Unknown* | 6 | $48.47 | Ordinary |
05:58:05 - 06-Feb-26 |
| Unknown* | 4 | $48.47 | Ordinary |
05:58:05 - 06-Feb-26 |
| Buy* | 28 | $48.48 | Ordinary |
05:58:03 - 06-Feb-26 |
| Buy* | 22 | $48.48 | Ordinary |
05:58:02 - 06-Feb-26 |
| Unknown* | 3 | $48.48 | Ordinary |
05:58:02 - 06-Feb-26 |
| Sell* | 2 | $48.49 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 149 | $48.49 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 41 | $48.49 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 10 | $48.49 | Ordinary |
05:57:55 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
05:57:52 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 2 | $48.49 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 500 | $48.49 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 50 | $48.48 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 50 | $48.48 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
05:57:38 - 06-Feb-26 |
| Buy* | 74 | $48.47 | Ordinary |
05:57:38 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Ordinary |
05:57:38 - 06-Feb-26 |
| Unknown* | 41 | $48.47 | Ordinary |
05:57:38 - 06-Feb-26 |
| Unknown* | 1 | $48.47 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 11 | $48.48 | Ordinary |
05:57:37 - 06-Feb-26 |
| Unknown* | 75 | $48.48 | Ordinary |
05:57:35 - 06-Feb-26 |
| Unknown* | 100 | $48.48 | Ordinary |
05:57:32 - 06-Feb-26 |
| Buy* | 45 | $48.49 | Ordinary |
05:57:31 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
05:57:31 - 06-Feb-26 |
| Buy* | 95 | $48.49 | Ordinary |
05:57:31 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
05:57:21 - 06-Feb-26 |
| Unknown* | 75 | $48.48 | Ordinary |
05:57:19 - 06-Feb-26 |
| Unknown* | 100 | $48.48 | Ordinary |
05:57:19 - 06-Feb-26 |
| Unknown* | 5 | $48.47 | Ordinary |
05:57:16 - 06-Feb-26 |
| Unknown* | 12 | $48.47 | Ordinary |
05:57:16 - 06-Feb-26 |
| Sell* | 39 | $48.47 | Ordinary |
05:57:15 - 06-Feb-26 |
| Buy* | 75 | $48.48 | Ordinary |
05:57:14 - 06-Feb-26 |
| Unknown* | 75 | $48.48 | Ordinary |
05:57:08 - 06-Feb-26 |
| Unknown* | 100 | $48.48 | Ordinary |
05:57:08 - 06-Feb-26 |
| Buy* | 5 | $48.49 | Ordinary |
05:57:06 - 06-Feb-26 |
| Sell* | 16 | $48.48 | Ordinary |
05:57:05 - 06-Feb-26 |
| Buy* | 360 | $48.48 | Ordinary |
05:57:00 - 06-Feb-26 |
| Buy* | 40 | $48.48 | Ordinary |
05:57:00 - 06-Feb-26 |
| Buy* | 14 | $48.47 | Ordinary |
05:56:58 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
05:56:53 - 06-Feb-26 |
| Buy* | 75 | $48.47 | Ordinary |
05:56:53 - 06-Feb-26 |
| Unknown* | 5 | $48.47 | Ordinary |
05:56:52 - 06-Feb-26 |
| Unknown* | 10 | $48.47 | Ordinary |
05:56:52 - 06-Feb-26 |
| Unknown* | 5 | $48.47 | Ordinary |
05:56:50 - 06-Feb-26 |
| Unknown* | 1 | $48.47 | Ordinary |
05:56:50 - 06-Feb-26 |
| Sell* | 25 | $48.47 | Ordinary |
05:56:47 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
05:56:47 - 06-Feb-26 |
| Sell* | 75 | $48.47 | Ordinary |
05:56:47 - 06-Feb-26 |
| Sell* | 25 | $48.47 | Ordinary |
05:56:47 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
05:56:47 - 06-Feb-26 |
| Sell* | 75 | $48.47 | Ordinary |
05:56:47 - 06-Feb-26 |
| Sell* | 25 | $48.48 | Ordinary |
05:56:47 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
05:56:47 - 06-Feb-26 |
| Sell* | 25 | $48.48 | Ordinary |
05:56:47 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
05:56:47 - 06-Feb-26 |
| Buy* | 4 | $48.47 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 10 | $48.47 | Ordinary |
05:56:43 - 06-Feb-26 |
| Unknown* | 75 | $48.46 | Ordinary |
05:56:39 - 06-Feb-26 |
| Buy* | 30 | $48.47 | Ordinary |
05:56:38 - 06-Feb-26 |
| Buy* | 27 | $48.47 | Ordinary |
05:56:37 - 06-Feb-26 |
| Buy* | 75 | $48.47 | Ordinary |
05:56:37 - 06-Feb-26 |
| Buy* | 350 | $48.46 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
05:56:35 - 06-Feb-26 |
| Unknown* | 5 | $48.46 | Ordinary |
05:56:35 - 06-Feb-26 |
| Unknown* | 7 | $48.47 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 2 | $48.48 | Ordinary |
05:56:26 - 06-Feb-26 |
| Buy* | 75 | $48.48 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
05:56:24 - 06-Feb-26 |
| Unknown* | 400 | $48.48 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 4 | $48.48 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 36 | $48.48 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 8 | $48.48 | Ordinary |
05:56:19 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
05:56:15 - 06-Feb-26 |
| Sell* | 6 | $48.47 | Ordinary |
05:56:15 - 06-Feb-26 |
| Buy* | 5 | $48.47 | Ordinary |
05:56:11 - 06-Feb-26 |
| Unknown* | 45 | $48.47 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Ordinary |
05:56:10 - 06-Feb-26 |
| Unknown* | 50 | $48.48 | Ordinary |
05:56:08 - 06-Feb-26 |
| Buy* | 51 | $48.48 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 12 | $48.48 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 1,400 | $48.49 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 630 | $48.49 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 3 | $48.49 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 1,400 | $48.49 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
05:56:04 - 06-Feb-26 |
| Buy* | 14 | $48.51 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 45 | $48.52 | Ordinary |
05:55:58 - 06-Feb-26 |
| Sell* | 75 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 75 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 110 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 103 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 30 | $48.52 | Ordinary |
05:55:56 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Ordinary |
05:55:56 - 06-Feb-26 |
| Unknown* | 5 | $48.51 | Ordinary |
05:55:55 - 06-Feb-26 |
| Unknown* | 1 | $48.51 | Ordinary |
05:55:55 - 06-Feb-26 |
| Unknown* | 4 | $48.51 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 11 | $48.51 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 8 | $48.51 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 8 | $48.51 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 420 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 600 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 6 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 1 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 7 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 30 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 10 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 50 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 375 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 1 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 5 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 70 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 200 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 2 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 25 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 20 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 250 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 6 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 10 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 150 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 41 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 9 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 4 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 5 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 116 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 485 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 358 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 10 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 53 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 50 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 1,310 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 478 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 212 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 20 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 31 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 41 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 25 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 2 | $48.49 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 3 | $48.49 | Ordinary |
05:55:51 - 06-Feb-26 |
| Unknown* | 2 | $48.49 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 10 | $48.49 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 40 | $48.49 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 5 | $48.49 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 5 | $48.49 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 33 | $48.48 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Ordinary |
05:55:47 - 06-Feb-26 |
| Buy* | 75 | $48.48 | Ordinary |
05:55:47 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 50 | $48.48 | Ordinary |
05:55:47 - 06-Feb-26 |
| Unknown* | 75 | $48.48 | Ordinary |
05:55:46 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 75 | $48.48 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
05:55:45 - 06-Feb-26 |
| Unknown* | 4 | $48.48 | Ordinary |
05:55:40 - 06-Feb-26 |
| Unknown* | 2 | $48.48 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 4 | $48.48 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 3 | $48.48 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 10 | $48.48 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 9 | $48.48 | Ordinary |
05:55:40 - 06-Feb-26 |
| Sell* | 30 | $48.47 | Ordinary |
05:55:39 - 06-Feb-26 |
| Sell* | 96 | $48.47 | Ordinary |
05:55:33 - 06-Feb-26 |
| Buy* | 20 | $48.47 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 4 | $48.47 | Ordinary |
05:55:28 - 06-Feb-26 |
| Buy* | 3 | $48.46 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 6 | $48.46 | Ordinary |
05:55:26 - 06-Feb-26 |
| Unknown* | 211 | $48.46 | Ordinary |
05:55:23 - 06-Feb-26 |
| Unknown* | 75 | $48.46 | Ordinary |
05:55:23 - 06-Feb-26 |
| Unknown* | 100 | $48.46 | Ordinary |
05:55:23 - 06-Feb-26 |
| Unknown* | 100 | $48.46 | Ordinary |
05:55:23 - 06-Feb-26 |
| Unknown* | 100 | $48.46 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 65 | $48.46 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 4 | $48.46 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 71 | $48.46 | Ordinary |
05:55:22 - 06-Feb-26 |
| Buy* | 9 | $48.46 | Ordinary |
05:55:21 - 06-Feb-26 |
| Buy* | 1 | $48.46 | Ordinary |
05:55:21 - 06-Feb-26 |
| Unknown* | 3 | $48.46 | Ordinary |
05:55:20 - 06-Feb-26 |
| Unknown* | 19 | $48.46 | Ordinary |
05:55:20 - 06-Feb-26 |
| Unknown* | 100 | $48.46 | Ordinary |
05:55:16 - 06-Feb-26 |
| Buy* | 10 | $48.47 | Ordinary |
05:55:10 - 06-Feb-26 |
| Buy* | 20 | $48.47 | Ordinary |
05:55:10 - 06-Feb-26 |
| Buy* | 2 | $48.47 | Ordinary |
05:55:10 - 06-Feb-26 |
| Unknown* | 16 | $48.46 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 4 | $48.46 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 2 | $48.46 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 5 | $48.46 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 100 | $48.46 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 55 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 800 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 8 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 800 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 15 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 85 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 2 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 5 | $48.45 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 20 | $48.43 | Ordinary |
05:55:00 - 06-Feb-26 |
| Buy* | 65 | $48.43 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 75 | $48.43 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 8 | $48.42 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 18 | $48.42 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 10 | $48.42 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 10 | $48.43 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 200 | $48.43 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 5 | $48.43 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 4 | $48.44 | Ordinary |
05:54:47 - 06-Feb-26 |
| Sell* | 8 | $48.44 | Ordinary |
05:54:42 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Ordinary |
05:54:42 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 75 | $48.44 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 20 | $48.44 | Ordinary |
05:54:35 - 06-Feb-26 |
| Unknown* | 1,075 | $48.44 | Ordinary |
05:54:27 - 06-Feb-26 |
| Unknown* | 21 | $48.44 | Ordinary |
05:54:27 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Ordinary |
05:54:18 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
05:54:18 - 06-Feb-26 |
| Unknown* | 50 | $48.44 | Ordinary |
05:54:15 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 110 | $48.44 | Ordinary |
05:54:15 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Ordinary |
05:54:15 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 3 | $48.43 | Ordinary |
05:54:09 - 06-Feb-26 |
| Buy* | 1 | $48.43 | Ordinary |
05:54:09 - 06-Feb-26 |
| Buy* | 50 | $48.43 | Ordinary |
05:54:07 - 06-Feb-26 |
| Unknown* | 8 | $48.43 | Ordinary |
05:54:05 - 06-Feb-26 |
| Buy* | 2 | $48.43 | Ordinary |
05:54:00 - 06-Feb-26 |
| Buy* | 1 | $48.43 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 1 | $48.43 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 1 | $48.43 | Ordinary |
05:53:59 - 06-Feb-26 |
| Unknown* | 10 | $48.43 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 50 | $48.43 | Ordinary |
05:53:57 - 06-Feb-26 |
| Buy* | 70 | $48.43 | Ordinary |
05:53:57 - 06-Feb-26 |
| Buy* | 9 | $48.43 | Ordinary |
05:53:54 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
05:53:54 - 06-Feb-26 |
| Sell* | 4 | $48.43 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 583 | $48.43 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 96 | $48.43 | Ordinary |
05:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $48.435 | Ordinary |
05:53:50 - 06-Feb-26 |
| Unknown* | 110 | $48.44 | Ordinary |
05:53:50 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 110 | $48.44 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 75 | $48.44 | Ordinary |
05:53:50 - 06-Feb-26 |
| Buy* | 57 | $48.44 | Ordinary |
05:53:47 - 06-Feb-26 |
| Buy* | 75 | $48.44 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 4 | $48.43 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 7 | $48.43 | Ordinary |
05:53:41 - 06-Feb-26 |
| Buy* | 15 | $48.43 | Ordinary |
05:53:40 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 18 | $48.40 | Ordinary |
05:53:24 - 06-Feb-26 |
| Buy* | 25 | $48.41 | Ordinary |
05:53:19 - 06-Feb-26 |
| Buy* | 75 | $48.41 | Ordinary |
05:53:19 - 06-Feb-26 |
| Unknown* | 1 | $48.41 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 16 | $48.43 | Ordinary |
05:53:13 - 06-Feb-26 |
| Sell* | 20 | $48.43 | Ordinary |
05:53:09 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
05:53:09 - 06-Feb-26 |
| Unknown* | 1 | $48.44 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 1 | $48.44 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 2 | $48.44 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 97 | $48.44 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 3 | $48.44 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 92 | $48.44 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 8 | $48.44 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
05:53:01 - 06-Feb-26 |
| Buy* | 25 | $48.43 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 75 | $48.43 | Ordinary |
05:53:00 - 06-Feb-26 |
| Unknown* | 100 | $48.43 | Ordinary |
05:52:59 - 06-Feb-26 |
| Unknown* | 2 | $48.43 | Ordinary |
05:52:47 - 06-Feb-26 |
| Unknown* | 4 | $48.43 | Ordinary |
05:52:47 - 06-Feb-26 |
| Buy* | 75 | $48.43 | Ordinary |
05:52:47 - 06-Feb-26 |
| Unknown* | 1 | $48.42 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 75 | $48.41 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 75 | $48.41 | Ordinary |
05:52:36 - 06-Feb-26 |
| Unknown* | 74 | $48.38 | Ordinary |
05:52:06 - 06-Feb-26 |
| Sell* | 10 | $48.37 | Ordinary |
05:51:59 - 06-Feb-26 |
| Sell* | 300 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 110 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 110 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 10 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 110 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 4 | $48.38 | Ordinary |
05:51:45 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Ordinary |
05:51:45 - 06-Feb-26 |
| Unknown* | 50 | $48.39 | Ordinary |
05:51:43 - 06-Feb-26 |
| Unknown* | 50 | $48.39 | Ordinary |
05:51:43 - 06-Feb-26 |
| Unknown* | 150 | $48.39 | Ordinary |
05:51:43 - 06-Feb-26 |
| Unknown* | 50 | $48.39 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 10 | $48.38 | Ordinary |
05:51:37 - 06-Feb-26 |
| Buy* | 1,325 | $48.38 | Ordinary |
05:51:33 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
05:51:33 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 2 | $48.38 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 10 | $48.38 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 122 | $48.38 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 10 | $48.38 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 2 | $48.38 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 157 | $48.38 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 9 | $48.38 | Ordinary |
05:51:33 - 06-Feb-26 |
| Buy* | 68 | $48.39 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 50 | $48.39 | Ordinary |
05:51:31 - 06-Feb-26 |
| Sell* | 50 | $48.39 | Ordinary |
05:51:31 - 06-Feb-26 |
| Sell* | 160 | $48.40 | Ordinary |
05:51:31 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
05:51:31 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
05:51:31 - 06-Feb-26 |
| Unknown* | 2 | $48.42 | Ordinary |
05:51:24 - 06-Feb-26 |
| Unknown* | 13 | $48.42 | Ordinary |
05:51:24 - 06-Feb-26 |
| Unknown* | 1 | $48.42 | Ordinary |
05:51:24 - 06-Feb-26 |
| Unknown* | 3 | $48.42 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 7 | $48.41 | Ordinary |
05:51:17 - 06-Feb-26 |
| Buy* | 10 | $48.39 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 75 | $48.39 | Ordinary |
05:51:08 - 06-Feb-26 |
| Sell* | 75 | $48.39 | Ordinary |
05:51:08 - 06-Feb-26 |
| Buy* | 5 | $48.40 | Ordinary |
05:51:01 - 06-Feb-26 |
| Unknown* | 10 | $48.40 | Ordinary |
05:50:52 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
05:50:52 - 06-Feb-26 |
| Unknown* | 75 | $48.41 | Ordinary |
05:50:37 - 06-Feb-26 |
| Sell* | 75 | $48.41 | Ordinary |
05:50:37 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
05:50:37 - 06-Feb-26 |
| Unknown* | 25 | $48.40 | Ordinary |
05:50:36 - 06-Feb-26 |
| Unknown* | 1 | $48.40 | Ordinary |
05:50:35 - 06-Feb-26 |
| Unknown* | 2 | $48.40 | Ordinary |
05:50:33 - 06-Feb-26 |
| Unknown* | 25 | $48.40 | Ordinary |
05:50:32 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
05:50:31 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Ordinary |
05:50:31 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Ordinary |
05:50:29 - 06-Feb-26 |
| Sell* | 50 | $48.39 | Ordinary |
05:50:29 - 06-Feb-26 |
| Unknown* | 1 | $48.40 | Ordinary |
05:50:18 - 06-Feb-26 |
| Unknown* | 1 | $48.40 | Ordinary |
05:50:18 - 06-Feb-26 |
| Unknown* | 20 | $48.40 | Ordinary |
05:50:18 - 06-Feb-26 |
| Unknown* | 10 | $48.40 | Ordinary |
05:50:18 - 06-Feb-26 |
| Unknown* | 1 | $48.40 | Ordinary |
05:50:18 - 06-Feb-26 |
| Buy* | 67 | $48.40 | Ordinary |
05:50:18 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Ordinary |
05:50:18 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Ordinary |
05:50:18 - 06-Feb-26 |
| Buy* | 22 | $48.40 | Ordinary |
05:50:18 - 06-Feb-26 |
| Buy* | 73 | $48.40 | Ordinary |
05:50:18 - 06-Feb-26 |
| Buy* | 57 | $48.39 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 75 | $48.39 | Ordinary |
05:50:11 - 06-Feb-26 |
| Sell* | 11 | $48.39 | Ordinary |
05:50:04 - 06-Feb-26 |
| Sell* | 75 | $48.39 | Ordinary |
05:50:02 - 06-Feb-26 |
| Unknown* | 100 | $48.38 | Ordinary |
05:49:58 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
05:49:58 - 06-Feb-26 |
| Sell* | 39 | $48.38 | Ordinary |
05:49:58 - 06-Feb-26 |
| Sell* | 37 | $48.38 | Ordinary |
05:49:58 - 06-Feb-26 |
| Sell* | 40 | $48.38 | Ordinary |
05:49:58 - 06-Feb-26 |
| Unknown* | 33 | $48.38 | Ordinary |
05:49:56 - 06-Feb-26 |
| Unknown* | 12 | $48.38 | Ordinary |
05:49:56 - 06-Feb-26 |
| Unknown* | 5 | $48.38 | Ordinary |
05:49:56 - 06-Feb-26 |
| Unknown* | 25 | $48.38 | Ordinary |
05:49:56 - 06-Feb-26 |
| Unknown* | 5 | $48.38 | Ordinary |
05:49:56 - 06-Feb-26 |
| Unknown* | 15 | $48.38 | Ordinary |
05:49:56 - 06-Feb-26 |
| Unknown* | 5 | $48.38 | Ordinary |
05:49:56 - 06-Feb-26 |
| Buy* | 27 | $48.39 | Ordinary |
05:49:51 - 06-Feb-26 |
| Buy* | 30 | $48.39 | Ordinary |
05:49:49 - 06-Feb-26 |
| Buy* | 3 | $48.39 | Ordinary |
05:49:42 - 06-Feb-26 |
| Unknown* | 28 | $48.39 | Ordinary |
05:49:42 - 06-Feb-26 |
| Unknown* | 95 | $48.39 | Ordinary |
05:49:42 - 06-Feb-26 |
| Sell* | 2 | $48.39 | Ordinary |
05:49:42 - 06-Feb-26 |
| Sell* | 2 | $48.39 | Ordinary |
05:49:40 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 5 | $48.40 | Ordinary |
05:49:35 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Ordinary |
05:49:35 - 06-Feb-26 |
| Unknown* | 75 | $48.39 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 213 | $48.39 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Ordinary |
05:49:30 - 06-Feb-26 |
| Buy* | 10 | $48.39 | Ordinary |
05:49:30 - 06-Feb-26 |
| Buy* | 5 | $48.39 | Ordinary |
05:49:30 - 06-Feb-26 |
| Buy* | 4 | $48.39 | Ordinary |
05:49:30 - 06-Feb-26 |
| Unknown* | 4 | $48.39 | Ordinary |
05:49:28 - 06-Feb-26 |
| Unknown* | 24 | $48.39 | Ordinary |
05:49:28 - 06-Feb-26 |
| Unknown* | 5 | $48.39 | Ordinary |
05:49:28 - 06-Feb-26 |
| Unknown* | 95 | $48.39 | Ordinary |
05:49:28 - 06-Feb-26 |
| Unknown* | 1 | $48.39 | Ordinary |
05:49:28 - 06-Feb-26 |
| Unknown* | 4 | $48.39 | Ordinary |
05:49:28 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Ordinary |
05:49:24 - 06-Feb-26 |
| Unknown* | 1 | $48.38 | Ordinary |
05:49:20 - 06-Feb-26 |
| Unknown* | 40 | $48.38 | Ordinary |
05:49:20 - 06-Feb-26 |
| Sell* | 25 | $48.37 | Ordinary |
05:49:15 - 06-Feb-26 |
| Unknown* | 100 | $48.38 | Ordinary |
05:49:14 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
05:49:08 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
05:49:08 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 779 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 593 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 21 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 21 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 186 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 2 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 800 | $48.365 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 400 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 600 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 800 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 800 | $48.365 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 1,400 | $48.36 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 1,400 | $48.36 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Ordinary |
05:48:52 - 06-Feb-26 |
| Unknown* | 75 | $48.32 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 2 | $48.32 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 20 | $48.33 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 765 | $48.34 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 75 | $48.34 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 10 | $48.34 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
05:48:23 - 06-Feb-26 |
| Buy* | 70 | $48.35 | Ordinary |
05:48:23 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
05:48:23 - 06-Feb-26 |
| Unknown* | 5 | $48.35 | Ordinary |
05:48:22 - 06-Feb-26 |
| Unknown* | 75 | $48.35 | Ordinary |
05:48:20 - 06-Feb-26 |
| Unknown* | 100 | $48.35 | Ordinary |
05:48:20 - 06-Feb-26 |
| Buy* | 75 | $48.35 | Ordinary |
05:48:20 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
05:48:20 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:48:09 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Ordinary |
05:48:09 - 06-Feb-26 |
| Buy* | 110 | $48.36 | Ordinary |
05:48:09 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:48:09 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:48:09 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
05:48:09 - 06-Feb-26 |
| Buy* | 110 | $48.36 | Ordinary |
05:48:09 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:48:09 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:48:09 - 06-Feb-26 |
| Buy* | 75 | $48.36 | Ordinary |
05:48:09 - 06-Feb-26 |
| Unknown* | 13 | $48.36 | Ordinary |
05:48:08 - 06-Feb-26 |
| Unknown* | 50 | $48.36 | Ordinary |
05:48:07 - 06-Feb-26 |
| Buy* | 178 | $48.36 | Ordinary |
05:48:06 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
05:48:05 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Ordinary |
05:48:02 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Ordinary |
05:48:02 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
05:48:02 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Ordinary |
05:48:01 - 06-Feb-26 |
| Sell* | 40 | $48.35 | Ordinary |
05:47:59 - 06-Feb-26 |
| Unknown* | 75 | $48.34 | Ordinary |
05:47:54 - 06-Feb-26 |
| Unknown* | 10 | $48.33 | Ordinary |
05:47:45 - 06-Feb-26 |
| Unknown* | 20 | $48.30 | Ordinary |
05:47:35 - 06-Feb-26 |
| Unknown* | 50 | $48.30 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 9 | $48.28 | Ordinary |
05:47:31 - 06-Feb-26 |
| Buy* | 38 | $48.28 | Ordinary |
05:47:29 - 06-Feb-26 |
| Buy* | 75 | $48.28 | Ordinary |
05:47:29 - 06-Feb-26 |
| Buy* | 25 | $48.29 | Ordinary |
05:47:27 - 06-Feb-26 |
| Buy* | 75 | $48.29 | Ordinary |
05:47:27 - 06-Feb-26 |
| Buy* | 14 | $48.29 | Ordinary |
05:47:27 - 06-Feb-26 |
| Buy* | 75 | $48.29 | Ordinary |
05:47:27 - 06-Feb-26 |
| Sell* | 243 | $48.29 | Ordinary |
05:47:27 - 06-Feb-26 |
| Sell* | 177 | $48.29 | Ordinary |
05:47:27 - 06-Feb-26 |
| Sell* | 7 | $48.29 | Ordinary |
05:47:18 - 06-Feb-26 |
| Buy* | 75 | $48.30 | Ordinary |
05:47:12 - 06-Feb-26 |
| Unknown* | 95 | $48.30 | Ordinary |
05:47:10 - 06-Feb-26 |
| Unknown* | 75 | $48.28 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 75 | $48.28 | Ordinary |
05:47:06 - 06-Feb-26 |
| Sell* | 11 | $48.28 | Ordinary |
05:47:01 - 06-Feb-26 |
| Sell* | 72 | $48.26 | Ordinary |
05:46:32 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Ordinary |
05:46:32 - 06-Feb-26 |
| Unknown* | 26 | $48.26 | Ordinary |
05:46:23 - 06-Feb-26 |
| Unknown* | 55 | $48.26 | Ordinary |
05:46:23 - 06-Feb-26 |
| Unknown* | 5 | $48.26 | Ordinary |
05:46:23 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
05:46:08 - 06-Feb-26 |
| Sell* | 110 | $48.26 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 70 | $48.26 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 75 | $48.26 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 110 | $48.26 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 70 | $48.26 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 50 | $48.26 | Ordinary |
05:46:03 - 06-Feb-26 |
| Unknown* | 2 | $48.26 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 5 | $48.27 | Ordinary |
05:45:56 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Ordinary |
05:45:44 - 06-Feb-26 |
| Unknown* | 43 | $48.30 | Ordinary |
05:45:40 - 06-Feb-26 |
| Buy* | 30 | $48.26 | Ordinary |
05:45:28 - 06-Feb-26 |
| Sell* | 110 | $48.26 | Ordinary |
05:45:28 - 06-Feb-26 |
| Sell* | 3 | $48.26 | Ordinary |
05:45:22 - 06-Feb-26 |
| Unknown* | 2 | $48.23 | Ordinary |
05:45:18 - 06-Feb-26 |
| Sell* | 75 | $48.23 | Ordinary |
05:45:18 - 06-Feb-26 |
| Unknown* | 100 | $48.24 | Ordinary |
05:45:14 - 06-Feb-26 |
| Unknown* | 100 | $48.24 | Ordinary |
05:45:14 - 06-Feb-26 |
| Unknown* | 15 | $48.24 | Ordinary |
05:45:14 - 06-Feb-26 |
| Unknown* | 1 | $48.25 | Ordinary |
05:45:14 - 06-Feb-26 |
| Unknown* | 30 | $48.25 | Ordinary |
05:45:14 - 06-Feb-26 |
| Unknown* | 20 | $48.26 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 4 | $48.26 | Ordinary |
05:45:06 - 06-Feb-26 |
| Unknown* | 29 | $48.27 | Ordinary |
05:45:04 - 06-Feb-26 |
| Unknown* | 1 | $48.27 | Ordinary |
05:45:04 - 06-Feb-26 |
| Unknown* | 75 | $48.27 | Ordinary |
05:45:02 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 50 | $48.28 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 6 | $48.28 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 50 | $48.28 | Ordinary |
05:45:01 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Ordinary |
05:45:00 - 06-Feb-26 |
| Buy* | 75 | $48.29 | Ordinary |
05:45:00 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Ordinary |
05:45:00 - 06-Feb-26 |
| Buy* | 75 | $48.29 | Ordinary |
05:45:00 - 06-Feb-26 |
| Unknown* | 630 | $48.29 | Ordinary |
05:45:00 - 06-Feb-26 |
| Unknown* | 75 | $48.29 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 499 | $48.30 | Ordinary |
05:44:59 - 06-Feb-26 |
| Sell* | 300 | $48.30 | Ordinary |
05:44:59 - 06-Feb-26 |
| Buy* | 24 | $48.29 | Ordinary |
05:44:37 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Ordinary |
05:44:37 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Ordinary |
05:44:32 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Ordinary |
05:44:32 - 06-Feb-26 |
| Buy* | 61 | $48.29 | Ordinary |
05:44:30 - 06-Feb-26 |
| Buy* | 4 | $48.28 | Ordinary |
05:44:26 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 42 | $48.28 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Ordinary |
05:44:25 - 06-Feb-26 |
| Unknown* | 2 | $48.29 | Ordinary |
05:44:25 - 06-Feb-26 |
| Unknown* | 75 | $48.29 | Ordinary |
05:44:25 - 06-Feb-26 |
| Unknown* | 10 | $48.31 | Ordinary |
05:44:18 - 06-Feb-26 |
| Unknown* | 1 | $48.31 | Ordinary |
05:44:18 - 06-Feb-26 |
| Unknown* | 50 | $48.32 | Ordinary |
05:44:14 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
05:44:13 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
05:44:13 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
05:44:08 - 06-Feb-26 |
| Sell* | 75 | $48.33 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 5 | $48.34 | Ordinary |
05:44:07 - 06-Feb-26 |
| Buy* | 10 | $48.32 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 75 | $48.32 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
05:44:03 - 06-Feb-26 |
| Unknown* | 53 | $48.33 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 75 | $48.34 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 2 | $48.34 | Ordinary |
05:43:58 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
05:43:55 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
05:43:54 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
05:43:52 - 06-Feb-26 |
| Buy* | 22 | $48.36 | Ordinary |
05:43:52 - 06-Feb-26 |
| Buy* | 75 | $48.36 | Ordinary |
05:43:52 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:43:52 - 06-Feb-26 |
| Buy* | 75 | $48.36 | Ordinary |
05:43:52 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 103 | $48.36 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 4 | $48.36 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 5 | $48.36 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 247 | $48.37 | Ordinary |
05:43:50 - 06-Feb-26 |
| Sell* | 41 | $48.37 | Ordinary |
05:43:50 - 06-Feb-26 |
| Sell* | 93 | $48.37 | Ordinary |
05:43:49 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
05:43:49 - 06-Feb-26 |
| Unknown* | 27 | $48.37 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 145 | $48.37 | Ordinary |
05:43:44 - 06-Feb-26 |
| Buy* | 225 | $48.37 | Ordinary |
05:43:44 - 06-Feb-26 |
| Buy* | 130 | $48.37 | Ordinary |
05:43:44 - 06-Feb-26 |
| Buy* | 70 | $48.37 | Ordinary |
05:43:44 - 06-Feb-26 |
| Buy* | 75 | $48.37 | Ordinary |
05:43:44 - 06-Feb-26 |
| Buy* | 5 | $48.37 | Ordinary |
05:43:44 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:43:37 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:43:37 - 06-Feb-26 |
| Buy* | 50 | $48.37 | Ordinary |
05:43:35 - 06-Feb-26 |
| Buy* | 30 | $48.37 | Ordinary |
05:43:33 - 06-Feb-26 |
| Unknown* | 50 | $48.36 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:43:23 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
05:43:23 - 06-Feb-26 |
| Sell* | 20 | $48.38 | Ordinary |
05:43:21 - 06-Feb-26 |
| Unknown* | 13 | $48.34 | Ordinary |
05:43:16 - 06-Feb-26 |
| Unknown* | 75 | $48.34 | Ordinary |
05:43:16 - 06-Feb-26 |
| Buy* | 3 | $48.34 | Ordinary |
05:43:16 - 06-Feb-26 |
| Buy* | 75 | $48.34 | Ordinary |
05:43:16 - 06-Feb-26 |
| Unknown* | 50 | $48.34 | Ordinary |
05:43:16 - 06-Feb-26 |
| Unknown* | 2 | $48.34 | Ordinary |
05:43:16 - 06-Feb-26 |
| Unknown* | 75 | $48.33 | Ordinary |
05:43:09 - 06-Feb-26 |
| Buy* | 800 | $48.34 | Ordinary |
05:43:07 - 06-Feb-26 |
| Buy* | 27 | $48.34 | Ordinary |
05:43:06 - 06-Feb-26 |
| Sell* | 2 | $48.33 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
05:43:03 - 06-Feb-26 |
| Buy* | 50 | $48.32 | Ordinary |
05:43:03 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
05:43:03 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
05:43:02 - 06-Feb-26 |
| Unknown* | 100 | $48.32 | Ordinary |
05:43:00 - 06-Feb-26 |
| Sell* | 50 | $48.32 | Ordinary |
05:43:00 - 06-Feb-26 |
| Sell* | 50 | $48.32 | Ordinary |
05:43:00 - 06-Feb-26 |
| Unknown* | 29 | $48.32 | Ordinary |
05:42:57 - 06-Feb-26 |
| Buy* | 9 | $48.33 | Ordinary |
05:42:57 - 06-Feb-26 |
| Unknown* | 100 | $48.32 | Ordinary |
05:42:54 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Ordinary |
05:42:51 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
05:42:51 - 06-Feb-26 |
| Unknown* | 85 | $48.33 | Ordinary |
05:42:45 - 06-Feb-26 |
| Unknown* | 25 | $48.33 | Ordinary |
05:42:45 - 06-Feb-26 |
| Unknown* | 75 | $48.33 | Ordinary |
05:42:45 - 06-Feb-26 |
| Unknown* | 74 | $48.33 | Ordinary |
05:42:45 - 06-Feb-26 |
| Unknown* | 1 | $48.33 | Ordinary |
05:42:45 - 06-Feb-26 |
| Unknown* | 34 | $48.32 | Ordinary |
05:42:39 - 06-Feb-26 |
| Sell* | 75 | $48.32 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 50 | $48.32 | Ordinary |
05:42:37 - 06-Feb-26 |
| Buy* | 15 | $48.32 | Ordinary |
05:42:35 - 06-Feb-26 |
| Sell* | 100 | $48.32 | Ordinary |
05:42:34 - 06-Feb-26 |
| Sell* | 100 | $48.32 | Ordinary |
05:42:34 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Ordinary |
05:42:34 - 06-Feb-26 |
| Buy* | 18 | $48.32 | Ordinary |
05:42:32 - 06-Feb-26 |
| Buy* | 2 | $48.32 | Ordinary |
05:42:31 - 06-Feb-26 |
| Unknown* | 1 | $48.32 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 398 | $48.33 | Ordinary |
05:42:29 - 06-Feb-26 |
| Buy* | 75 | $48.33 | Ordinary |
05:42:29 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
05:42:29 - 06-Feb-26 |
| Unknown* | 1 | $48.33 | Ordinary |
05:42:28 - 06-Feb-26 |
| Sell* | 25 | $48.33 | Ordinary |
05:42:25 - 06-Feb-26 |
| Sell* | 75 | $48.33 | Ordinary |
05:42:25 - 06-Feb-26 |
| Sell* | 26 | $48.33 | Ordinary |
05:42:25 - 06-Feb-26 |
| Sell* | 75 | $48.33 | Ordinary |
05:42:25 - 06-Feb-26 |
| Sell* | 99 | $48.33 | Ordinary |
05:42:25 - 06-Feb-26 |
| Unknown* | 1 | $48.33 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 25 | $48.33 | Ordinary |
05:42:24 - 06-Feb-26 |
| Buy* | 5 | $48.33 | Ordinary |
05:42:21 - 06-Feb-26 |
| Buy* | 725 | $48.33 | Ordinary |
05:42:14 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
05:42:14 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
05:42:14 - 06-Feb-26 |
| Buy* | 75 | $48.33 | Ordinary |
05:42:14 - 06-Feb-26 |
| Buy* | 15 | $48.31 | Ordinary |
05:42:09 - 06-Feb-26 |
| Unknown* | 1 | $48.30 | Ordinary |
05:42:06 - 06-Feb-26 |
| Unknown* | 8 | $48.30 | Ordinary |
05:42:06 - 06-Feb-26 |
| Unknown* | 1 | $48.30 | Ordinary |
05:42:06 - 06-Feb-26 |
| Unknown* | 13 | $48.30 | Ordinary |
05:42:06 - 06-Feb-26 |
| Unknown* | 87 | $48.30 | Ordinary |
05:42:06 - 06-Feb-26 |
| Unknown* | 7 | $48.30 | Ordinary |
05:42:06 - 06-Feb-26 |
| Unknown* | 6 | $48.30 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 50 | $48.30 | Ordinary |
05:42:06 - 06-Feb-26 |
| Unknown* | 30 | $48.30 | Ordinary |
05:42:06 - 06-Feb-26 |
| Unknown* | 1 | $48.30 | Ordinary |
05:42:06 - 06-Feb-26 |
| Unknown* | 2 | $48.30 | Ordinary |
05:42:06 - 06-Feb-26 |
| Buy* | 50 | $48.31 | Ordinary |
05:42:05 - 06-Feb-26 |
| Unknown* | 20 | $48.33 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 20 | $48.33 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 10 | $48.33 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 10 | $48.33 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 75 | $48.34 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 75 | $48.34 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 30 | $48.35 | Ordinary |
05:42:00 - 06-Feb-26 |
| Unknown* | 2 | $48.35 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 20 | $48.36 | Ordinary |
05:41:53 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 88 | $48.35 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 15 | $48.35 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 6 | $48.35 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 69 | $48.35 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 12 | $48.35 | Ordinary |
05:41:51 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Ordinary |
05:41:51 - 06-Feb-26 |
| Unknown* | 75 | $48.36 | Ordinary |
05:41:49 - 06-Feb-26 |
| Unknown* | 91 | $48.36 | Ordinary |
05:41:49 - 06-Feb-26 |
| Unknown* | 9 | $48.36 | Ordinary |
05:41:49 - 06-Feb-26 |
| Unknown* | 75 | $48.36 | Ordinary |
05:41:45 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Ordinary |
05:41:45 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
05:41:45 - 06-Feb-26 |
| Buy* | 14 | $48.35 | Ordinary |
05:41:44 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Ordinary |
05:41:41 - 06-Feb-26 |
| Buy* | 75 | $48.35 | Ordinary |
05:41:41 - 06-Feb-26 |
| Buy* | 34 | $48.35 | Ordinary |
05:41:41 - 06-Feb-26 |
| Buy* | 60 | $48.35 | Ordinary |
05:41:41 - 06-Feb-26 |
| Buy* | 5 | $48.35 | Ordinary |
05:41:41 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
05:41:41 - 06-Feb-26 |
| Buy* | 9 | $48.36 | Ordinary |
05:41:40 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 89 | $48.36 | Ordinary |
05:41:36 - 06-Feb-26 |
| Sell* | 75 | $48.36 | Ordinary |
05:41:36 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
05:41:36 - 06-Feb-26 |
| Sell* | 75 | $48.36 | Ordinary |
05:41:36 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Unknown* | 700 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Unknown* | 50 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 250 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 110 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 800 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 800 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 75 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 75 | $48.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 46 | $48.38 | Ordinary |
05:41:29 - 06-Feb-26 |
| Buy* | 4 | $48.38 | Ordinary |
05:41:29 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 9 | $48.37 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 99 | $48.37 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:41:27 - 06-Feb-26 |
| Buy* | 55 | $48.36 | Ordinary |
05:41:27 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
05:41:27 - 06-Feb-26 |
| Buy* | 75 | $48.36 | Ordinary |
05:41:27 - 06-Feb-26 |
| Buy* | 20 | $48.36 | Ordinary |
05:41:23 - 06-Feb-26 |
| Unknown* | 5 | $48.36 | Ordinary |
05:41:21 - 06-Feb-26 |
| Unknown* | 75 | $48.36 | Ordinary |
05:41:18 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Ordinary |
05:41:18 - 06-Feb-26 |
| Unknown* | 25 | $48.36 | Ordinary |
05:41:17 - 06-Feb-26 |
| Unknown* | 5 | $48.35 | Ordinary |
05:41:15 - 06-Feb-26 |
| Unknown* | 39 | $48.35 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
05:41:14 - 06-Feb-26 |
| Unknown* | 100 | $48.34 | Ordinary |
05:41:13 - 06-Feb-26 |
| Buy* | 35 | $48.35 | Ordinary |
05:41:08 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
05:41:04 - 06-Feb-26 |
| Unknown* | 5 | $48.35 | Ordinary |
05:41:02 - 06-Feb-26 |
| Unknown* | 50 | $48.35 | Ordinary |
05:41:02 - 06-Feb-26 |
| Buy* | 5 | $48.35 | Ordinary |
05:41:02 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Ordinary |
05:41:02 - 06-Feb-26 |
| Unknown* | 10 | $48.34 | Ordinary |
05:41:00 - 06-Feb-26 |
| Buy* | 46 | $48.34 | Ordinary |
05:41:00 - 06-Feb-26 |
| Buy* | 75 | $48.34 | Ordinary |
05:41:00 - 06-Feb-26 |
| Buy* | 75 | $48.33 | Ordinary |
05:40:57 - 06-Feb-26 |
| Buy* | 75 | $48.33 | Ordinary |
05:40:57 - 06-Feb-26 |
| Unknown* | 50 | $48.33 | Ordinary |
05:40:56 - 06-Feb-26 |
| Unknown* | 100 | $48.33 | Ordinary |
05:40:56 - 06-Feb-26 |
| Unknown* | 100 | $48.33 | Ordinary |
05:40:55 - 06-Feb-26 |
| Sell* | 12 | $48.33 | Ordinary |
05:40:55 - 06-Feb-26 |
| Sell* | 25 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 75 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 100 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 25 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 75 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 100 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 60 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 40 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 35 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 65 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 25 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 75 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Unknown* | 4 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Unknown* | 10 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Unknown* | 18 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Unknown* | 3 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Unknown* | 75 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Unknown* | 100 | $48.32 | Ordinary |
05:40:54 - 06-Feb-26 |
| Unknown* | 890 | $48.30 | Ordinary |
05:40:51 - 06-Feb-26 |
| Buy* | 3,400 | $48.30 | Ordinary |
05:40:51 - 06-Feb-26 |
| Buy* | 3 | $48.30 | Ordinary |
05:40:51 - 06-Feb-26 |
| Unknown* | 75 | $48.30 | Ordinary |
05:40:48 - 06-Feb-26 |
| Unknown* | 100 | $48.30 | Ordinary |
05:40:48 - 06-Feb-26 |
| Unknown* | 100 | $48.30 | Ordinary |
05:40:48 - 06-Feb-26 |
| Unknown* | 98 | $48.30 | Ordinary |
05:40:48 - 06-Feb-26 |
| Unknown* | 2 | $48.30 | Ordinary |
05:40:48 - 06-Feb-26 |
| Unknown* | 100 | $48.30 | Ordinary |
05:40:48 - 06-Feb-26 |
| Unknown* | 70 | $48.30 | Ordinary |
05:40:47 - 06-Feb-26 |
| Unknown* | 5 | $48.30 | Ordinary |
05:40:47 - 06-Feb-26 |
| Unknown* | 95 | $48.30 | Ordinary |
05:40:47 - 06-Feb-26 |
| Unknown* | 5 | $48.30 | Ordinary |
05:40:47 - 06-Feb-26 |
| Unknown* | 2 | $48.29 | Ordinary |
05:40:46 - 06-Feb-26 |
| Unknown* | 1 | $48.29 | Ordinary |
05:40:46 - 06-Feb-26 |
| Unknown* | 2 | $48.29 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Ordinary |
05:40:45 - 06-Feb-26 |
| Unknown* | 1 | $48.29 | Ordinary |
05:40:45 - 06-Feb-26 |
| Unknown* | 99 | $48.29 | Ordinary |
05:40:45 - 06-Feb-26 |
| Unknown* | 1 | $48.29 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 50 | $48.28 | Ordinary |
05:40:33 - 06-Feb-26 |
| Buy* | 538 | $48.27 | Ordinary |
05:40:30 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Ordinary |
05:40:30 - 06-Feb-26 |
| Buy* | 1,400 | $48.27 | Ordinary |
05:40:30 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Ordinary |
05:40:30 - 06-Feb-26 |
| Buy* | 74 | $48.27 | Ordinary |
05:40:30 - 06-Feb-26 |
| Sell* | 75 | $48.26 | Ordinary |
05:40:30 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
05:40:28 - 06-Feb-26 |
| Sell* | 50 | $48.26 | Ordinary |
05:40:28 - 06-Feb-26 |
| Buy* | 75 | $48.27 | Ordinary |
05:40:27 - 06-Feb-26 |
| Buy* | 26 | $48.26 | Ordinary |
05:40:22 - 06-Feb-26 |
| Buy* | 56 | $48.26 | Ordinary |
05:40:22 - 06-Feb-26 |
| Buy* | 75 | $48.26 | Ordinary |
05:40:22 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
05:40:22 - 06-Feb-26 |
| Buy* | 75 | $48.26 | Ordinary |
05:40:21 - 06-Feb-26 |
| Buy* | 85 | $48.26 | Ordinary |
05:40:21 - 06-Feb-26 |
| Buy* | 5 | $48.26 | Ordinary |
05:40:21 - 06-Feb-26 |
| Buy* | 10 | $48.26 | Ordinary |
05:40:21 - 06-Feb-26 |
| Buy* | 19 | $48.27 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 75 | $48.27 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 30 | $48.27 | Ordinary |
05:40:17 - 06-Feb-26 |
| Unknown* | 5 | $48.27 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 1,868 | $48.26 | Ordinary |
05:40:06 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
05:40:06 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
05:40:06 - 06-Feb-26 |
| Buy* | 250 | $48.26 | Ordinary |
05:40:06 - 06-Feb-26 |
| Buy* | 50 | $48.26 | Ordinary |
05:40:06 - 06-Feb-26 |
| Buy* | 1,100 | $48.26 | Ordinary |
05:40:06 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 75 | $48.26 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 75 | $48.26 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 50 | $48.26 | Ordinary |
05:39:58 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Ordinary |
05:39:58 - 06-Feb-26 |
| Unknown* | 100 | $48.26 | Ordinary |
05:39:58 - 06-Feb-26 |
| Buy* | 50 | $48.26 | Ordinary |
05:39:58 - 06-Feb-26 |
| Unknown* | 75 | $48.25 | Ordinary |
05:39:56 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Ordinary |
05:39:54 - 06-Feb-26 |
| Unknown* | 14 | $48.25 | Ordinary |
05:39:52 - 06-Feb-26 |
| Unknown* | 3 | $48.25 | Ordinary |
05:39:50 - 06-Feb-26 |
| Buy* | 356 | $48.24 | Ordinary |
05:39:40 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
05:39:40 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Ordinary |
05:39:32 - 06-Feb-26 |
| Buy* | 94 | $48.24 | Ordinary |
05:39:27 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
05:39:27 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
05:39:27 - 06-Feb-26 |
| Buy* | 75 | $48.24 | Ordinary |
05:39:27 - 06-Feb-26 |
| Unknown* | 12 | $48.24 | Ordinary |
05:39:27 - 06-Feb-26 |
| Unknown* | 20 | $48.24 | Ordinary |
05:39:27 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
05:39:22 - 06-Feb-26 |
| Buy* | 75 | $48.24 | Ordinary |
05:39:22 - 06-Feb-26 |
| Buy* | 75 | $48.24 | Ordinary |
05:39:22 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Ordinary |
05:39:20 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 80 | $48.23 | Ordinary |
05:39:04 - 06-Feb-26 |
| Buy* | 30 | $48.23 | Ordinary |
05:38:57 - 06-Feb-26 |
| Sell* | 5 | $48.22 | Ordinary |
05:38:47 - 06-Feb-26 |
| Unknown* | 1 | $48.22 | Ordinary |
05:38:45 - 06-Feb-26 |
| Unknown* | 10 | $48.22 | Ordinary |
05:38:40 - 06-Feb-26 |
| Buy* | 5 | $48.23 | Ordinary |
05:38:39 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
05:38:39 - 06-Feb-26 |
| Buy* | 75 | $48.23 | Ordinary |
05:38:39 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
05:38:39 - 06-Feb-26 |
| Unknown* | 75 | $48.22 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Ordinary |
05:38:26 - 06-Feb-26 |
| Sell* | 30 | $48.22 | Ordinary |
05:38:26 - 06-Feb-26 |
| Sell* | 25 | $48.23 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 75 | $48.23 | Ordinary |
05:38:25 - 06-Feb-26 |
| Unknown* | 1 | $48.22 | Ordinary |
05:38:21 - 06-Feb-26 |
| Sell* | 53 | $48.22 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Ordinary |
05:38:14 - 06-Feb-26 |
| Buy* | 9 | $48.23 | Ordinary |
05:38:13 - 06-Feb-26 |
| Sell* | 8 | $48.21 | Ordinary |
05:38:12 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Ordinary |
05:38:12 - 06-Feb-26 |
| Sell* | 50 | $48.21 | Ordinary |
05:38:12 - 06-Feb-26 |
| Unknown* | 36 | $48.22 | Ordinary |
05:38:12 - 06-Feb-26 |
| Unknown* | 1 | $48.22 | Ordinary |
05:38:12 - 06-Feb-26 |
| Unknown* | 1 | $48.22 | Ordinary |
05:38:12 - 06-Feb-26 |
| Unknown* | 1 | $48.22 | Ordinary |
05:38:12 - 06-Feb-26 |
| Unknown* | 1 | $48.22 | Ordinary |
05:38:12 - 06-Feb-26 |
| Sell* | 75 | $48.24 | Ordinary |
05:38:08 - 06-Feb-26 |
| Buy* | 25 | $48.24 | Ordinary |
05:38:05 - 06-Feb-26 |
| Buy* | 4 | $48.23 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 2 | $48.23 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 392 | $48.23 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 62 | $48.23 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 13 | $48.23 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
05:38:03 - 06-Feb-26 |
| Unknown* | 100 | $48.23 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 4 | $48.24 | Ordinary |
05:37:56 - 06-Feb-26 |
| Unknown* | 10 | $48.24 | Ordinary |
05:37:56 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Ordinary |
05:37:55 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Ordinary |
05:37:55 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Ordinary |
05:37:55 - 06-Feb-26 |
| Sell* | 75 | $48.26 | Ordinary |
05:37:50 - 06-Feb-26 |
| Sell* | 75 | $48.26 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
05:37:46 - 06-Feb-26 |
| Buy* | 4 | $48.27 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 10 | $48.26 | Ordinary |
05:37:45 - 06-Feb-26 |
| Sell* | 12 | $48.26 | Ordinary |
05:37:44 - 06-Feb-26 |
| Unknown* | 20 | $48.26 | Ordinary |
05:37:43 - 06-Feb-26 |
| Sell* | 30 | $48.26 | Ordinary |
05:37:42 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Ordinary |
05:37:39 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 5 | $48.25 | Ordinary |
05:37:33 - 06-Feb-26 |
| Unknown* | 100 | $48.24 | Ordinary |
05:37:30 - 06-Feb-26 |
| Unknown* | 75 | $48.24 | Ordinary |
05:37:30 - 06-Feb-26 |
| Unknown* | 10 | $48.24 | Ordinary |
05:37:30 - 06-Feb-26 |
| Unknown* | 5 | $48.24 | Ordinary |
05:37:30 - 06-Feb-26 |
| Unknown* | 75 | $48.25 | Ordinary |
05:37:25 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 5 | $48.25 | Ordinary |
05:37:23 - 06-Feb-26 |
| Sell* | 75 | $48.25 | Ordinary |
05:37:22 - 06-Feb-26 |
| Sell* | 75 | $48.25 | Ordinary |
05:37:22 - 06-Feb-26 |
| Sell* | 10 | $48.26 | Ordinary |
05:37:13 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Ordinary |
05:37:10 - 06-Feb-26 |
| Buy* | 44 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Unknown* | 1,400 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Sell* | 110 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Sell* | 110 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Buy* | 75 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Buy* | 75 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Buy* | 70 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Buy* | 50 | $48.26 | Ordinary |
05:37:09 - 06-Feb-26 |
| Sell* | 12 | $48.25 | Ordinary |
05:37:06 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Ordinary |
05:37:05 - 06-Feb-26 |
| Sell* | 75 | $48.26 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 75 | $48.25 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 5 | $48.25 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 75 | $48.24 | Ordinary |
05:36:59 - 06-Feb-26 |
| Unknown* | 50 | $48.24 | Ordinary |
05:36:54 - 06-Feb-26 |
| Sell* | 50 | $48.23 | Ordinary |
05:36:52 - 06-Feb-26 |
| Buy* | 4 | $48.24 | Ordinary |
05:36:39 - 06-Feb-26 |
| Unknown* | 5 | $48.23 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 8 | $48.22 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 25 | $48.22 | Ordinary |
05:36:22 - 06-Feb-26 |
| Sell* | 75 | $48.22 | Ordinary |
05:36:22 - 06-Feb-26 |
| Unknown* | 75 | $48.22 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 5 | $48.25 | Ordinary |
05:36:09 - 06-Feb-26 |
| Unknown* | 10 | $48.25 | Ordinary |
05:36:09 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Ordinary |
05:36:09 - 06-Feb-26 |
| Unknown* | 96 | $48.23 | Ordinary |
05:36:06 - 06-Feb-26 |
| Unknown* | 4 | $48.23 | Ordinary |
05:36:06 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
05:36:06 - 06-Feb-26 |
| Sell* | 25 | $48.23 | Ordinary |
05:36:00 - 06-Feb-26 |
| Sell* | 75 | $48.23 | Ordinary |
05:35:58 - 06-Feb-26 |
| Sell* | 25 | $48.22 | Ordinary |
05:35:51 - 06-Feb-26 |
| Sell* | 75 | $48.22 | Ordinary |
05:35:51 - 06-Feb-26 |
| Unknown* | 2 | $48.21 | Ordinary |
05:35:50 - 06-Feb-26 |
| Sell* | 300 | $48.19 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 20 | $48.20 | Ordinary |
05:35:45 - 06-Feb-26 |
| Sell* | 3 | $48.20 | Ordinary |
05:35:40 - 06-Feb-26 |
| Unknown* | 30 | $48.20 | Ordinary |
05:35:38 - 06-Feb-26 |
| Unknown* | 30 | $48.20 | Ordinary |
05:35:38 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:35:38 - 06-Feb-26 |
| Sell* | 3 | $48.18 | Ordinary |
05:35:32 - 06-Feb-26 |
| Unknown* | 3 | $48.19 | Ordinary |
05:35:30 - 06-Feb-26 |
| Sell* | 3 | $48.17 | Ordinary |
05:35:26 - 06-Feb-26 |
| Buy* | 21 | $48.18 | Ordinary |
05:35:25 - 06-Feb-26 |
| Buy* | 15 | $48.18 | Ordinary |
05:35:20 - 06-Feb-26 |
| Sell* | 2 | $48.17 | Ordinary |
05:35:19 - 06-Feb-26 |
| Buy* | 600 | $48.17 | Ordinary |
05:35:16 - 06-Feb-26 |
| Sell* | 3 | $48.18 | Ordinary |
05:35:07 - 06-Feb-26 |
| Sell* | 15 | $48.18 | Ordinary |
05:35:02 - 06-Feb-26 |
| Sell* | 110 | $48.18 | Ordinary |
05:35:02 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Ordinary |
05:35:02 - 06-Feb-26 |
| Sell* | 75 | $48.18 | Ordinary |
05:35:02 - 06-Feb-26 |
| Unknown* | 75 | $48.18 | Ordinary |
05:34:56 - 06-Feb-26 |
| Unknown* | 75 | $48.18 | Ordinary |
05:34:56 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Ordinary |
05:34:56 - 06-Feb-26 |
| Buy* | 75 | $48.18 | Ordinary |
05:34:56 - 06-Feb-26 |
| Buy* | 75 | $48.18 | Ordinary |
05:34:56 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Ordinary |
05:34:56 - 06-Feb-26 |
| Unknown* | 100 | $48.18 | Ordinary |
05:34:55 - 06-Feb-26 |
| Unknown* | 71 | $48.18 | Ordinary |
05:34:55 - 06-Feb-26 |
| Sell* | 4 | $48.18 | Ordinary |
05:34:55 - 06-Feb-26 |
| Unknown* | 40 | $48.18 | Ordinary |
05:34:49 - 06-Feb-26 |
| Unknown* | 60 | $48.18 | Ordinary |
05:34:49 - 06-Feb-26 |
| Unknown* | 700 | $48.18 | Ordinary |
05:34:49 - 06-Feb-26 |
| Unknown* | 100 | $48.18 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 700 | $48.18 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 24 | $48.17 | Ordinary |
05:34:48 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Ordinary |
05:34:48 - 06-Feb-26 |
| Buy* | 75 | $48.17 | Ordinary |
05:34:48 - 06-Feb-26 |
| Buy* | 110 | $48.17 | Ordinary |
05:34:48 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Ordinary |
05:34:48 - 06-Feb-26 |
| Buy* | 75 | $48.17 | Ordinary |
05:34:48 - 06-Feb-26 |
| Buy* | 5 | $48.14 | Ordinary |
05:34:42 - 06-Feb-26 |
| Buy* | 10 | $48.14 | Ordinary |
05:34:42 - 06-Feb-26 |
| Unknown* | 1 | $48.14 | Ordinary |
05:34:42 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Ordinary |
05:34:41 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Ordinary |
05:34:34 - 06-Feb-26 |
| Unknown* | 5 | $48.15 | Ordinary |
05:34:32 - 06-Feb-26 |
| Unknown* | 7 | $48.15 | Ordinary |
05:34:32 - 06-Feb-26 |
| Unknown* | 5 | $48.15 | Ordinary |
05:34:32 - 06-Feb-26 |
| Unknown* | 50 | $48.15 | Ordinary |
05:34:32 - 06-Feb-26 |
| Unknown* | 1 | $48.15 | Ordinary |
05:34:32 - 06-Feb-26 |
| Unknown* | 20 | $48.15 | Ordinary |
05:34:32 - 06-Feb-26 |
| Unknown* | 5 | $48.16 | Ordinary |
05:34:32 - 06-Feb-26 |
| Unknown* | 1 | $48.16 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 2 | $48.18 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Ordinary |
05:34:16 - 06-Feb-26 |
| Sell* | 214 | $48.16 | Ordinary |
05:34:14 - 06-Feb-26 |
| Unknown* | 100 | $48.16 | Ordinary |
05:34:08 - 06-Feb-26 |
| Buy* | 75 | $48.14 | Ordinary |
05:34:03 - 06-Feb-26 |
| Buy* | 25 | $48.14 | Ordinary |
05:34:03 - 06-Feb-26 |
| Unknown* | 30 | $48.15 | Ordinary |
05:33:57 - 06-Feb-26 |
| Unknown* | 100 | $48.15 | Ordinary |
05:33:57 - 06-Feb-26 |
| Unknown* | 75 | $48.15 | Ordinary |
05:33:56 - 06-Feb-26 |
| Unknown* | 95 | $48.15 | Ordinary |
05:33:56 - 06-Feb-26 |
| Unknown* | 5 | $48.15 | Ordinary |
05:33:56 - 06-Feb-26 |
| Buy* | 4 | $48.14 | Ordinary |
05:33:54 - 06-Feb-26 |
| Sell* | 300 | $48.14 | Ordinary |
05:33:51 - 06-Feb-26 |
| Buy* | 3 | $48.14 | Ordinary |
05:33:48 - 06-Feb-26 |
| Sell* | 25 | $48.11 | Ordinary |
05:33:33 - 06-Feb-26 |
| Buy* | 7 | $48.11 | Ordinary |
05:33:29 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Ordinary |
05:33:27 - 06-Feb-26 |
| Buy* | 20 | $48.10 | Ordinary |
05:33:11 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Ordinary |
05:33:07 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Ordinary |
05:33:07 - 06-Feb-26 |
| Unknown* | 1 | $48.11 | Ordinary |
05:33:06 - 06-Feb-26 |
| Unknown* | 5 | $48.11 | Ordinary |
05:33:06 - 06-Feb-26 |
| Buy* | 19 | $48.12 | Ordinary |
05:33:05 - 06-Feb-26 |
| Buy* | 15 | $48.12 | Ordinary |
05:33:03 - 06-Feb-26 |
| Sell* | 6 | $48.12 | Ordinary |
05:32:57 - 06-Feb-26 |
| Unknown* | 250 | $48.13 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 25 | $48.09 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 100 | $48.09 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 75 | $48.09 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 25 | $48.09 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 100 | $48.09 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 75 | $48.09 | Ordinary |
05:32:40 - 06-Feb-26 |
| Buy* | 16 | $48.09 | Ordinary |
05:32:36 - 06-Feb-26 |
| Sell* | 100 | $48.08 | Ordinary |
05:32:34 - 06-Feb-26 |
| Sell* | 75 | $48.08 | Ordinary |
05:32:34 - 06-Feb-26 |
| Buy* | 425 | $48.08 | Ordinary |
05:32:34 - 06-Feb-26 |
| Buy* | 175 | $48.08 | Ordinary |
05:32:34 - 06-Feb-26 |
| Buy* | 15 | $48.08 | Ordinary |
05:32:30 - 06-Feb-26 |
| Buy* | 5 | $48.08 | Ordinary |
05:32:25 - 06-Feb-26 |
| Unknown* | 37 | $48.08 | Ordinary |
05:32:25 - 06-Feb-26 |
| Unknown* | 13 | $48.08 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 48 | $48.08 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 1 | $48.10 | Ordinary |
05:32:19 - 06-Feb-26 |
| Buy* | 10 | $48.10 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 39 | $48.09 | Ordinary |
05:32:11 - 06-Feb-26 |
| Sell* | 75 | $48.09 | Ordinary |
05:32:11 - 06-Feb-26 |
| Sell* | 100 | $48.09 | Ordinary |
05:32:11 - 06-Feb-26 |
| Sell* | 4 | $48.10 | Ordinary |
05:32:06 - 06-Feb-26 |
| Unknown* | 75 | $48.10 | Ordinary |
05:32:05 - 06-Feb-26 |
| Unknown* | 4 | $48.08 | Ordinary |
05:32:02 - 06-Feb-26 |
| Buy* | 25 | $48.08 | Ordinary |
05:32:02 - 06-Feb-26 |
| Buy* | 75 | $48.08 | Ordinary |
05:32:02 - 06-Feb-26 |
| Buy* | 100 | $48.08 | Ordinary |
05:31:51 - 06-Feb-26 |
| Buy* | 25 | $48.08 | Ordinary |
05:31:51 - 06-Feb-26 |
| Buy* | 100 | $48.08 | Ordinary |
05:31:51 - 06-Feb-26 |
| Buy* | 75 | $48.08 | Ordinary |
05:31:51 - 06-Feb-26 |
| Buy* | 50 | $48.08 | Ordinary |
05:31:51 - 06-Feb-26 |
| Unknown* | 50 | $48.08 | Ordinary |
05:31:50 - 06-Feb-26 |
| Unknown* | 94 | $48.08 | Ordinary |
05:31:50 - 06-Feb-26 |
| Buy* | 1 | $48.09 | Ordinary |
05:31:46 - 06-Feb-26 |
| Buy* | 25 | $48.09 | Ordinary |
05:31:43 - 06-Feb-26 |
| Unknown* | 100 | $48.08 | Ordinary |
05:31:43 - 06-Feb-26 |
| Unknown* | 75 | $48.08 | Ordinary |
05:31:43 - 06-Feb-26 |
| Buy* | 25 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Buy* | 75 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Buy* | 55 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Buy* | 45 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Buy* | 30 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Buy* | 70 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Unknown* | 1 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Unknown* | 1 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Unknown* | 3 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Unknown* | 5 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Unknown* | 10 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Unknown* | 11 | $48.08 | Ordinary |
05:31:42 - 06-Feb-26 |
| Unknown* | 75 | $48.09 | Ordinary |
05:31:42 - 06-Feb-26 |
| Buy* | 30 | $48.10 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 14 | $48.11 | Ordinary |
05:31:29 - 06-Feb-26 |
| Buy* | 25 | $48.11 | Ordinary |
05:31:24 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
05:31:24 - 06-Feb-26 |
| Buy* | 75 | $48.11 | Ordinary |
05:31:24 - 06-Feb-26 |
| Buy* | 3 | $48.12 | Ordinary |
05:31:21 - 06-Feb-26 |
| Unknown* | 75 | $48.12 | Ordinary |
05:31:12 - 06-Feb-26 |
| Buy* | 66 | $48.12 | Ordinary |
05:31:10 - 06-Feb-26 |
| Buy* | 75 | $48.12 | Ordinary |
05:31:10 - 06-Feb-26 |
| Buy* | 9 | $48.12 | Ordinary |
05:31:09 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Ordinary |
05:31:03 - 06-Feb-26 |
| Unknown* | 75 | $48.15 | Ordinary |
05:31:03 - 06-Feb-26 |
| Unknown* | 100 | $48.15 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 75 | $48.13 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 2 | $48.13 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 372 | $48.12 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 75 | $48.12 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Ordinary |
05:31:01 - 06-Feb-26 |
| Unknown* | 50 | $48.12 | Ordinary |
05:31:01 - 06-Feb-26 |
| Unknown* | 100 | $48.12 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 51 | $48.10 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 502 | $48.10 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 200 | $48.10 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 500 | $48.10 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 200 | $48.10 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Ordinary |
05:31:01 - 06-Feb-26 |
| Unknown* | 200 | $48.09 | Ordinary |
05:30:59 - 06-Feb-26 |
| Unknown* | 60 | $48.10 | Ordinary |
05:30:57 - 06-Feb-26 |
| Unknown* | 8 | $48.09 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 50 | $48.10 | Ordinary |
05:30:45 - 06-Feb-26 |
| Sell* | 100 | $48.10 | Ordinary |
05:30:45 - 06-Feb-26 |
| Sell* | 75 | $48.10 | Ordinary |
05:30:45 - 06-Feb-26 |
| Sell* | 100 | $48.10 | Ordinary |
05:30:45 - 06-Feb-26 |
| Unknown* | 1 | $48.09 | Ordinary |
05:30:44 - 06-Feb-26 |
| Unknown* | 2 | $48.09 | Ordinary |
05:30:44 - 06-Feb-26 |
| Unknown* | 1 | $48.09 | Ordinary |
05:30:44 - 06-Feb-26 |
| Unknown* | 2 | $48.09 | Ordinary |
05:30:44 - 06-Feb-26 |
| Unknown* | 10 | $48.10 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 4 | $48.10 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Ordinary |
05:30:43 - 06-Feb-26 |
| Buy* | 11 | $48.11 | Ordinary |
05:30:37 - 06-Feb-26 |
| Buy* | 5 | $48.11 | Ordinary |
05:30:37 - 06-Feb-26 |
| Buy* | 2 | $48.11 | Ordinary |
05:30:36 - 06-Feb-26 |
| Buy* | 5 | $48.11 | Ordinary |
05:30:36 - 06-Feb-26 |
| Buy* | 2 | $48.11 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 75 | $48.12 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 75 | $48.12 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 5 | $48.12 | Ordinary |
05:30:23 - 06-Feb-26 |
| Buy* | 8 | $48.13 | Ordinary |
05:30:22 - 06-Feb-26 |
| Sell* | 75 | $48.13 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 75 | $48.13 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Ordinary |
05:30:19 - 06-Feb-26 |
| Buy* | 75 | $48.13 | Ordinary |
05:30:19 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Ordinary |
05:30:19 - 06-Feb-26 |
| Buy* | 75 | $48.13 | Ordinary |
05:30:19 - 06-Feb-26 |
| Unknown* | 62 | $48.13 | Ordinary |
05:30:18 - 06-Feb-26 |
| Buy* | 75 | $48.13 | Ordinary |
05:30:18 - 06-Feb-26 |
| Sell* | 18 | $48.13 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 75 | $48.13 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 7 | $48.14 | Ordinary |
05:30:13 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Ordinary |
05:30:11 - 06-Feb-26 |
| Buy* | 75 | $48.13 | Ordinary |
05:30:11 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Ordinary |
05:30:11 - 06-Feb-26 |
| Buy* | 75 | $48.13 | Ordinary |
05:30:11 - 06-Feb-26 |
| Unknown* | 1 | $48.14 | Ordinary |
05:30:09 - 06-Feb-26 |
| Unknown* | 75 | $48.12 | Ordinary |
05:30:00 - 06-Feb-26 |
| Unknown* | 100 | $48.12 | Ordinary |
05:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.10 | Ordinary |
05:29:50 - 06-Feb-26 |
| Unknown* | 1 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 2 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 70 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 1 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 10 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 1 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 2 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 1 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 3 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 10 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 1 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 8 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 5 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 2 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 12 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 11 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 100 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 5 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 18 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 22 | $48.10 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 8 | $48.11 | Ordinary |
05:29:47 - 06-Feb-26 |
| Unknown* | 1 | $48.11 | Ordinary |
05:29:47 - 06-Feb-26 |
| Unknown* | 1 | $48.11 | Ordinary |
05:29:47 - 06-Feb-26 |
| Unknown* | 3 | $48.11 | Ordinary |
05:29:47 - 06-Feb-26 |
| Unknown* | 1 | $48.11 | Ordinary |
05:29:47 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Ordinary |
05:29:47 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Ordinary |
05:29:47 - 06-Feb-26 |
| Buy* | 10 | $48.12 | Ordinary |
05:29:44 - 06-Feb-26 |
| Sell* | 10 | $48.12 | Ordinary |
05:29:43 - 06-Feb-26 |
| Sell* | 14 | $48.12 | Ordinary |
05:29:37 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Ordinary |
05:29:37 - 06-Feb-26 |
| Sell* | 47 | $48.12 | Ordinary |
05:29:37 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Ordinary |
05:29:37 - 06-Feb-26 |
| Sell* | 21 | $48.12 | Ordinary |
05:29:37 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Ordinary |
05:29:37 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Ordinary |
05:29:37 - 06-Feb-26 |
| Sell* | 25 | $48.12 | Ordinary |
05:29:37 - 06-Feb-26 |
| Sell* | 4 | $48.12 | Ordinary |
05:29:37 - 06-Feb-26 |
| Unknown* | 100 | $48.13 | Ordinary |
05:29:32 - 06-Feb-26 |
| Buy* | 20 | $48.13 | Ordinary |
05:29:31 - 06-Feb-26 |
| Buy* | 125 | $48.13 | Ordinary |
05:29:28 - 06-Feb-26 |
| Unknown* | 100 | $48.13 | Ordinary |
05:29:28 - 06-Feb-26 |
| Buy* | 75 | $48.13 | Ordinary |
05:29:27 - 06-Feb-26 |
| Buy* | 2 | $48.13 | Ordinary |
05:29:27 - 06-Feb-26 |
| Buy* | 2 | $48.13 | Ordinary |
05:29:22 - 06-Feb-26 |
| Buy* | 29 | $48.14 | Ordinary |
05:29:19 - 06-Feb-26 |
| Buy* | 10 | $48.14 | Ordinary |
05:29:19 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
05:29:18 - 06-Feb-26 |
| Sell* | 65 | $48.13 | Ordinary |
05:29:18 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
05:29:18 - 06-Feb-26 |
| Sell* | 75 | $48.13 | Ordinary |
05:29:18 - 06-Feb-26 |
| Sell* | 10 | $48.13 | Ordinary |
05:29:14 - 06-Feb-26 |
| Buy* | 30 | $48.13 | Ordinary |
05:29:12 - 06-Feb-26 |
| Sell* | 200 | $48.16 | Ordinary |
05:29:08 - 06-Feb-26 |
| Buy* | 151 | $48.16 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 20 | $48.13 | Ordinary |
05:29:00 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Ordinary |
05:28:56 - 06-Feb-26 |
| Sell* | 75 | $48.13 | Ordinary |
05:28:53 - 06-Feb-26 |
| Buy* | 110 | $48.13 | Ordinary |
05:28:49 - 06-Feb-26 |
| Buy* | 110 | $48.13 | Ordinary |
05:28:49 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
05:28:46 - 06-Feb-26 |
| Sell* | 75 | $48.13 | Ordinary |
05:28:46 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
05:28:46 - 06-Feb-26 |
| Sell* | 20 | $48.13 | Ordinary |
05:28:46 - 06-Feb-26 |
| Buy* | 25 | $48.13 | Ordinary |
05:28:42 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Ordinary |
05:28:42 - 06-Feb-26 |
| Buy* | 264 | $48.13 | Ordinary |
05:28:42 - 06-Feb-26 |
| Buy* | 75 | $48.13 | Ordinary |
05:28:42 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Ordinary |
05:28:42 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Ordinary |
05:28:40 - 06-Feb-26 |
| Sell* | 110 | $48.13 | Ordinary |
05:28:39 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
05:28:39 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
05:28:39 - 06-Feb-26 |
| Sell* | 75 | $48.13 | Ordinary |
05:28:39 - 06-Feb-26 |
| Buy* | 40 | $48.12 | Ordinary |
05:28:35 - 06-Feb-26 |
| Unknown* | 1 | $48.12 | Ordinary |
05:28:35 - 06-Feb-26 |
| Unknown* | 45 | $48.12 | Ordinary |
05:28:35 - 06-Feb-26 |
| Unknown* | 4 | $48.12 | Ordinary |
05:28:35 - 06-Feb-26 |
| Unknown* | 1 | $48.12 | Ordinary |
05:28:35 - 06-Feb-26 |
| Unknown* | 1 | $48.12 | Ordinary |
05:28:35 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 75 | $48.13 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 2 | $48.15 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Ordinary |
05:28:29 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Ordinary |
05:28:26 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Ordinary |
05:28:26 - 06-Feb-26 |
| Buy* | 250 | $48.15 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 110 | $48.15 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 110 | $48.15 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 1,400 | $48.15 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 75 | $48.15 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 710 | $48.15 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 75 | $48.15 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Ordinary |
05:28:25 - 06-Feb-26 |
| Unknown* | 1 | $48.15 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 4 | $48.16 | Ordinary |
05:28:23 - 06-Feb-26 |
| Sell* | 15 | $48.16 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 75 | $48.16 | Ordinary |
05:28:14 - 06-Feb-26 |
| Buy* | 7 | $48.17 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 25 | $48.16 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 75 | $48.16 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 75 | $48.16 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 4 | $48.17 | Ordinary |
05:28:06 - 06-Feb-26 |
| Unknown* | 75 | $48.17 | Ordinary |
05:28:02 - 06-Feb-26 |
| Sell* | 50 | $48.17 | Ordinary |
05:27:59 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Ordinary |
05:27:42 - 06-Feb-26 |
| Unknown* | 227 | $48.15 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 2 | $48.15 | Ordinary |
05:27:41 - 06-Feb-26 |
| Unknown* | 2 | $48.16 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 10 | $48.17 | Ordinary |
05:27:39 - 06-Feb-26 |
| Buy* | 49 | $48.19 | Ordinary |
05:27:35 - 06-Feb-26 |
| Buy* | 75 | $48.19 | Ordinary |
05:27:35 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Ordinary |
05:27:33 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Ordinary |
05:27:28 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Ordinary |
05:27:26 - 06-Feb-26 |
| Buy* | 75 | $48.20 | Ordinary |
05:27:26 - 06-Feb-26 |
| Buy* | 15 | $48.20 | Ordinary |
05:27:26 - 06-Feb-26 |
| Sell* | 75 | $48.20 | Ordinary |
05:27:23 - 06-Feb-26 |
| Sell* | 46 | $48.20 | Ordinary |
05:27:23 - 06-Feb-26 |
| Sell* | 54 | $48.20 | Ordinary |
05:27:23 - 06-Feb-26 |
| Unknown* | 75 | $48.20 | Ordinary |
05:27:22 - 06-Feb-26 |
| Unknown* | 99 | $48.20 | Ordinary |
05:27:22 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:27:22 - 06-Feb-26 |
| Unknown* | 75 | $48.19 | Ordinary |
05:27:20 - 06-Feb-26 |
| Unknown* | 75 | $48.17 | Ordinary |
05:27:10 - 06-Feb-26 |
| Buy* | 2 | $48.18 | Ordinary |
05:27:06 - 06-Feb-26 |
| Buy* | 10 | $48.18 | Ordinary |
05:27:06 - 06-Feb-26 |
| Unknown* | 70 | $48.19 | Ordinary |
05:26:55 - 06-Feb-26 |
| Buy* | 12 | $48.17 | Ordinary |
05:26:45 - 06-Feb-26 |
| Unknown* | 1 | $48.13 | Ordinary |
05:26:37 - 06-Feb-26 |
| Unknown* | 1 | $48.13 | Ordinary |
05:26:37 - 06-Feb-26 |
| Unknown* | 50 | $48.13 | Ordinary |
05:26:37 - 06-Feb-26 |
| Unknown* | 2 | $48.13 | Ordinary |
05:26:37 - 06-Feb-26 |
| Unknown* | 41 | $48.13 | Ordinary |
05:26:37 - 06-Feb-26 |
| Sell* | 75 | $48.14 | Ordinary |
05:26:32 - 06-Feb-26 |
| Unknown* | 50 | $48.15 | Ordinary |
05:26:25 - 06-Feb-26 |
| Buy* | 2 | $48.16 | Ordinary |
05:26:24 - 06-Feb-26 |
| Sell* | 45 | $48.15 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 10 | $48.15 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 70 | $48.15 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 75 | $48.15 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 5 | $48.14 | Ordinary |
05:26:07 - 06-Feb-26 |
| Unknown* | 150 | $48.14 | Ordinary |
05:26:05 - 06-Feb-26 |
| Unknown* | 50 | $48.14 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 1 | $48.14 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 1 | $48.14 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 4 | $48.15 | Ordinary |
05:26:02 - 06-Feb-26 |
| Buy* | 4 | $48.15 | Ordinary |
05:26:01 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Ordinary |
05:26:00 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Ordinary |
05:26:00 - 06-Feb-26 |
| Sell* | 75 | $48.15 | Ordinary |
05:26:00 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Ordinary |
05:26:00 - 06-Feb-26 |
| Sell* | 75 | $48.15 | Ordinary |
05:26:00 - 06-Feb-26 |
| Buy* | 5 | $48.16 | Ordinary |
05:25:54 - 06-Feb-26 |
| Unknown* | 2 | $48.16 | Ordinary |
05:25:53 - 06-Feb-26 |
| Unknown* | 50 | $48.16 | Ordinary |
05:25:53 - 06-Feb-26 |
| Buy* | 2 | $48.17 | Ordinary |
05:25:49 - 06-Feb-26 |
| Buy* | 2 | $48.15 | Ordinary |
05:25:40 - 06-Feb-26 |
| Unknown* | 3 | $48.15 | Ordinary |
05:25:40 - 06-Feb-26 |
| Unknown* | 4 | $48.15 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 50 | $48.16 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Ordinary |
05:25:37 - 06-Feb-26 |
| Unknown* | 1 | $48.16 | Ordinary |
05:25:33 - 06-Feb-26 |
| Sell* | 75 | $48.17 | Ordinary |
05:25:31 - 06-Feb-26 |
| Sell* | 75 | $48.17 | Ordinary |
05:25:27 - 06-Feb-26 |
| Sell* | 75 | $48.17 | Ordinary |
05:25:27 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Ordinary |
05:25:27 - 06-Feb-26 |
| Buy* | 75 | $48.17 | Ordinary |
05:25:27 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Ordinary |
05:25:27 - 06-Feb-26 |
| Buy* | 75 | $48.17 | Ordinary |
05:25:27 - 06-Feb-26 |
| Unknown* | 75 | $48.16 | Ordinary |
05:25:25 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Ordinary |
05:25:25 - 06-Feb-26 |
| Buy* | 75 | $48.16 | Ordinary |
05:25:25 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Ordinary |
05:25:25 - 06-Feb-26 |
| Buy* | 75 | $48.16 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 225 | $48.16 | Ordinary |
05:25:24 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Ordinary |
05:25:24 - 06-Feb-26 |
| Unknown* | 50 | $48.17 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 50 | $48.17 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Ordinary |
05:25:22 - 06-Feb-26 |
| Buy* | 5 | $48.19 | Ordinary |
05:25:18 - 06-Feb-26 |
| Unknown* | 16 | $48.18 | Ordinary |
05:25:14 - 06-Feb-26 |
| Unknown* | 48 | $48.18 | Ordinary |
05:25:08 - 06-Feb-26 |
| Buy* | 2 | $48.18 | Ordinary |
05:25:08 - 06-Feb-26 |
| Unknown* | 50 | $48.18 | Ordinary |
05:25:06 - 06-Feb-26 |
| Unknown* | 100 | $48.18 | Ordinary |
05:25:06 - 06-Feb-26 |
| Unknown* | 100 | $48.18 | Ordinary |
05:25:05 - 06-Feb-26 |
| Buy* | 3 | $48.17 | Ordinary |
05:24:49 - 06-Feb-26 |
| Sell* | 14 | $48.17 | Ordinary |
05:24:32 - 06-Feb-26 |
| Buy* | 15 | $48.16 | Ordinary |
05:24:24 - 06-Feb-26 |
| Buy* | 4 | $48.16 | Ordinary |
05:24:23 - 06-Feb-26 |
| Unknown* | 10 | $48.16 | Ordinary |
05:24:22 - 06-Feb-26 |
| Buy* | 5 | $48.17 | Ordinary |
05:24:19 - 06-Feb-26 |
| Unknown* | 10 | $48.16 | Ordinary |
05:24:13 - 06-Feb-26 |
| Unknown* | 10 | $48.16 | Ordinary |
05:24:13 - 06-Feb-26 |
| Unknown* | 4 | $48.16 | Ordinary |
05:24:13 - 06-Feb-26 |
| Unknown* | 12 | $48.16 | Ordinary |
05:24:13 - 06-Feb-26 |
| Unknown* | 1 | $48.16 | Ordinary |
05:24:13 - 06-Feb-26 |
| Buy* | 2 | $48.18 | Ordinary |
05:23:59 - 06-Feb-26 |
| Sell* | 10 | $48.17 | Ordinary |
05:23:59 - 06-Feb-26 |
| Unknown* | 75 | $48.18 | Ordinary |
05:23:58 - 06-Feb-26 |
| Unknown* | 75 | $48.18 | Ordinary |
05:23:54 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Ordinary |
05:23:53 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
05:23:50 - 06-Feb-26 |
| Unknown* | 50 | $48.19 | Ordinary |
05:23:43 - 06-Feb-26 |
| Unknown* | 100 | $48.19 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 15 | $48.18 | Ordinary |
05:23:39 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
05:23:36 - 06-Feb-26 |
| Unknown* | 207 | $48.16 | Ordinary |
05:23:34 - 06-Feb-26 |
| Unknown* | 50 | $48.16 | Ordinary |
05:23:34 - 06-Feb-26 |
| Unknown* | 28 | $48.16 | Ordinary |
05:23:34 - 06-Feb-26 |
| Unknown* | 1 | $48.16 | Ordinary |
05:23:34 - 06-Feb-26 |
| Sell* | 75 | $48.17 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 50 | $48.17 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Ordinary |
05:23:30 - 06-Feb-26 |
| Unknown* | 49 | $48.17 | Ordinary |
05:23:30 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 75 | $48.17 | Ordinary |
05:23:29 - 06-Feb-26 |
| Sell* | 50 | $48.17 | Ordinary |
05:23:29 - 06-Feb-26 |
| Unknown* | 1 | $48.17 | Ordinary |
05:23:28 - 06-Feb-26 |
| Sell* | 4 | $48.17 | Ordinary |
05:23:28 - 06-Feb-26 |
| Sell* | 10 | $48.18 | Ordinary |
05:23:28 - 06-Feb-26 |
| Buy* | 4 | $48.19 | Ordinary |
05:23:28 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Ordinary |
05:23:27 - 06-Feb-26 |
| Buy* | 40 | $48.18 | Ordinary |
05:23:23 - 06-Feb-26 |
| Sell* | 75 | $48.17 | Ordinary |
05:23:23 - 06-Feb-26 |
| Unknown* | 50 | $48.18 | Ordinary |
05:23:21 - 06-Feb-26 |
| Unknown* | 30 | $48.18 | Ordinary |
05:23:21 - 06-Feb-26 |
| Unknown* | 75 | $48.19 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 10 | $48.20 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 15 | $48.20 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 30 | $48.20 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 10 | $48.20 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 2 | $48.20 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 10 | $48.21 | Ordinary |
05:23:18 - 06-Feb-26 |
| Unknown* | 1 | $48.21 | Ordinary |
05:23:18 - 06-Feb-26 |
| Unknown* | 2 | $48.22 | Ordinary |
05:23:18 - 06-Feb-26 |
| Unknown* | 20 | $48.23 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 190 | $48.24 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 4 | $48.25 | Ordinary |
05:23:12 - 06-Feb-26 |
| Buy* | 5 | $48.25 | Ordinary |
05:23:10 - 06-Feb-26 |
| Buy* | 627 | $48.25 | Ordinary |
05:23:09 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Ordinary |
05:23:09 - 06-Feb-26 |
| Buy* | 50 | $48.25 | Ordinary |
05:23:09 - 06-Feb-26 |
| Unknown* | 325 | $48.24 | Ordinary |
05:23:06 - 06-Feb-26 |
| Unknown* | 75 | $48.24 | Ordinary |
05:23:06 - 06-Feb-26 |
| Buy* | 450 | $48.24 | Ordinary |
05:23:06 - 06-Feb-26 |
| Buy* | 50 | $48.24 | Ordinary |
05:23:06 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 50 | $48.25 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 25 | $48.25 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 25 | $48.25 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 75 | $48.25 | Ordinary |
05:23:04 - 06-Feb-26 |
| Unknown* | 5 | $48.25 | Ordinary |
05:23:04 - 06-Feb-26 |
| Unknown* | 10 | $48.25 | Ordinary |
05:23:04 - 06-Feb-26 |
| Unknown* | 10 | $48.25 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Ordinary |
05:23:02 - 06-Feb-26 |
| Buy* | 5 | $48.27 | Ordinary |
05:22:58 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Ordinary |
05:22:42 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Ordinary |
05:22:35 - 06-Feb-26 |
| Buy* | 10 | $48.24 | Ordinary |
05:22:34 - 06-Feb-26 |
| Unknown* | 1 | $48.24 | Ordinary |
05:22:34 - 06-Feb-26 |
| Unknown* | 75 | $48.24 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 11 | $48.25 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 74 | $48.25 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Ordinary |
05:22:32 - 06-Feb-26 |
| Buy* | 7 | $48.26 | Ordinary |
05:22:30 - 06-Feb-26 |
| Buy* | 9 | $48.27 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 55 | $48.27 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 7 | $48.26 | Ordinary |
05:22:23 - 06-Feb-26 |
| Buy* | 8 | $48.26 | Ordinary |
05:22:18 - 06-Feb-26 |
| Unknown* | 50 | $48.26 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 25 | $48.26 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 30 | $48.26 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 70 | $48.26 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 14 | $48.26 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 75 | $48.26 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 20 | $48.27 | Ordinary |
05:22:15 - 06-Feb-26 |
| Unknown* | 85 | $48.27 | Ordinary |
05:22:14 - 06-Feb-26 |
| Unknown* | 15 | $48.27 | Ordinary |
05:22:14 - 06-Feb-26 |
| Unknown* | 25 | $48.27 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Ordinary |
05:22:09 - 06-Feb-26 |
| Sell* | 75 | $48.27 | Ordinary |
05:22:09 - 06-Feb-26 |
| Sell* | 50 | $48.28 | Ordinary |
05:22:02 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
05:22:02 - 06-Feb-26 |
| Sell* | 75 | $48.28 | Ordinary |
05:22:02 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
05:22:02 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
05:22:00 - 06-Feb-26 |
| Buy* | 25 | $48.26 | Ordinary |
05:21:57 - 06-Feb-26 |
| Sell* | 4 | $48.26 | Ordinary |
05:21:56 - 06-Feb-26 |
| Buy* | 50 | $48.26 | Ordinary |
05:21:52 - 06-Feb-26 |
| Buy* | 75 | $48.26 | Ordinary |
05:21:52 - 06-Feb-26 |
| Unknown* | 75 | $48.25 | Ordinary |
05:21:49 - 06-Feb-26 |
| Sell* | 75 | $48.24 | Ordinary |
05:21:38 - 06-Feb-26 |
| Sell* | 2 | $48.24 | Ordinary |
05:21:38 - 06-Feb-26 |
| Unknown* | 75 | $48.24 | Ordinary |
05:21:37 - 06-Feb-26 |
| Buy* | 10 | $48.24 | Ordinary |
05:21:35 - 06-Feb-26 |
| Buy* | 264 | $48.24 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 75 | $48.24 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 3 | $48.25 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 2 | $48.25 | Ordinary |
05:21:32 - 06-Feb-26 |
| Sell* | 110 | $48.24 | Ordinary |
05:21:31 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Ordinary |
05:21:31 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Ordinary |
05:21:31 - 06-Feb-26 |
| Sell* | 75 | $48.24 | Ordinary |
05:21:31 - 06-Feb-26 |
| Buy* | 73 | $48.25 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 15 | $48.24 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Ordinary |
05:21:28 - 06-Feb-26 |
| Unknown* | 75 | $48.25 | Ordinary |
05:21:25 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Ordinary |
05:21:17 - 06-Feb-26 |
| Sell* | 15 | $48.25 | Ordinary |
05:21:17 - 06-Feb-26 |
| Sell* | 15 | $48.25 | Ordinary |
05:21:17 - 06-Feb-26 |
| Unknown* | 1 | $48.25 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 278 | $48.26 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 10 | $48.26 | Ordinary |
05:21:08 - 06-Feb-26 |
| Buy* | 70 | $48.27 | Ordinary |
05:21:06 - 06-Feb-26 |
| Buy* | 50 | $48.27 | Ordinary |
05:21:06 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Ordinary |
05:21:06 - 06-Feb-26 |
| Buy* | 50 | $48.27 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 110 | $48.29 | Ordinary |
05:21:01 - 06-Feb-26 |
| Buy* | 75 | $48.29 | Ordinary |
05:21:01 - 06-Feb-26 |
| Buy* | 50 | $48.29 | Ordinary |
05:21:01 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Ordinary |
05:20:59 - 06-Feb-26 |
| Buy* | 20 | $48.29 | Ordinary |
05:20:57 - 06-Feb-26 |
| Sell* | 16 | $48.30 | Ordinary |
05:20:57 - 06-Feb-26 |
| Sell* | 56 | $48.30 | Ordinary |
05:20:57 - 06-Feb-26 |
| Sell* | 44 | $48.30 | Ordinary |
05:20:57 - 06-Feb-26 |
| Sell* | 66 | $48.30 | Ordinary |
05:20:57 - 06-Feb-26 |
| Sell* | 34 | $48.30 | Ordinary |
05:20:57 - 06-Feb-26 |
| Buy* | 700 | $48.31 | Ordinary |
05:20:54 - 06-Feb-26 |
| Unknown* | 500 | $48.31 | Ordinary |
05:20:54 - 06-Feb-26 |
| Unknown* | 15 | $48.30 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 10 | $48.30 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 20 | $48.30 | Ordinary |
05:20:50 - 06-Feb-26 |
| Unknown* | 73 | $48.29 | Ordinary |
05:20:49 - 06-Feb-26 |
| Unknown* | 37 | $48.29 | Ordinary |
05:20:49 - 06-Feb-26 |
| Buy* | 110 | $48.29 | Ordinary |
05:20:49 - 06-Feb-26 |
| Unknown* | 110 | $48.29 | Ordinary |
05:20:49 - 06-Feb-26 |
| Unknown* | 600 | $48.29 | Ordinary |
05:20:49 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
05:20:47 - 06-Feb-26 |
| Sell* | 11 | $48.30 | Ordinary |
05:20:47 - 06-Feb-26 |
| Sell* | 2 | $48.30 | Ordinary |
05:20:45 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 2 | $48.30 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 3 | $48.30 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 15 | $48.30 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 86 | $48.30 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 85 | $48.30 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 11 | $48.30 | Ordinary |
05:20:42 - 06-Feb-26 |
| Unknown* | 50 | $48.30 | Ordinary |
05:20:40 - 06-Feb-26 |
| Unknown* | 5 | $48.29 | Ordinary |
05:20:40 - 06-Feb-26 |
| Buy* | 18 | $48.28 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 48 | $48.28 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 2 | $48.28 | Ordinary |
05:20:36 - 06-Feb-26 |
| Sell* | 50 | $48.30 | Ordinary |
05:20:35 - 06-Feb-26 |
| Sell* | 70 | $48.30 | Ordinary |
05:20:35 - 06-Feb-26 |
| Sell* | 50 | $48.30 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 103 | $48.30 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 110 | $48.30 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 3 | $48.30 | Ordinary |
05:20:35 - 06-Feb-26 |
| Unknown* | 1 | $48.29 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 800 | $48.28 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 177 | $48.28 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 350 | $48.28 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 5 | $48.27 | Ordinary |
05:20:30 - 06-Feb-26 |
| Sell* | 5 | $48.26 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Ordinary |
05:20:25 - 06-Feb-26 |
| Buy* | 10 | $48.26 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 5 | $48.26 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 5 | $48.28 | Ordinary |
05:20:20 - 06-Feb-26 |
| Unknown* | 150 | $48.28 | Ordinary |
05:20:20 - 06-Feb-26 |
| Unknown* | 10 | $48.26 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 50 | $48.26 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 4 | $48.25 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 2 | $48.22 | Ordinary |
05:20:12 - 06-Feb-26 |
| Buy* | 35 | $48.22 | Ordinary |
05:20:12 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Ordinary |
05:20:09 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:20:08 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
05:19:55 - 06-Feb-26 |
| Sell* | 25 | $48.16 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 3 | $48.16 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 29 | $48.14 | Ordinary |
05:19:46 - 06-Feb-26 |
| Buy* | 8 | $48.15 | Ordinary |
05:19:43 - 06-Feb-26 |
| Buy* | 3 | $48.14 | Ordinary |
05:19:36 - 06-Feb-26 |
| Buy* | 1 | $48.14 | Ordinary |
05:19:36 - 06-Feb-26 |
| Buy* | 4 | $48.14 | Ordinary |
05:19:34 - 06-Feb-26 |
| Buy* | 96 | $48.14 | Ordinary |
05:19:34 - 06-Feb-26 |
| Buy* | 4 | $48.14 | Ordinary |
05:19:34 - 06-Feb-26 |
| Buy* | 21 | $48.15 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Ordinary |
05:19:30 - 06-Feb-26 |
| Sell* | 75 | $48.15 | Ordinary |
05:19:30 - 06-Feb-26 |
| Unknown* | 3 | $48.15 | Ordinary |
05:19:23 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Ordinary |
05:19:21 - 06-Feb-26 |
| Sell* | 75 | $48.15 | Ordinary |
05:19:21 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Ordinary |
05:19:21 - 06-Feb-26 |
| Sell* | 50 | $48.15 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 800 | $48.15 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 701 | $48.15 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 99 | $48.15 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Ordinary |
05:19:20 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Ordinary |
05:19:19 - 06-Feb-26 |
| Unknown* | 3 | $48.15 | Ordinary |
05:19:15 - 06-Feb-26 |
| Unknown* | 1 | $48.15 | Ordinary |
05:19:14 - 06-Feb-26 |
| Buy* | 10 | $48.16 | Ordinary |
05:19:12 - 06-Feb-26 |
| Buy* | 3 | $48.16 | Ordinary |
05:19:12 - 06-Feb-26 |
| Unknown* | 1 | $48.15 | Ordinary |
05:19:10 - 06-Feb-26 |
| Sell* | 64 | $48.15 | Ordinary |
05:19:09 - 06-Feb-26 |
| Sell* | 50 | $48.15 | Ordinary |
05:19:09 - 06-Feb-26 |
| Unknown* | 20 | $48.15 | Ordinary |
05:19:08 - 06-Feb-26 |
| Buy* | 50 | $48.15 | Ordinary |
05:19:08 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Ordinary |
05:19:08 - 06-Feb-26 |
| Buy* | 50 | $48.15 | Ordinary |
05:19:08 - 06-Feb-26 |
| Sell* | 2 | $48.16 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 1 | $48.14 | Ordinary |
05:18:53 - 06-Feb-26 |
| Unknown* | 50 | $48.14 | Ordinary |
05:18:52 - 06-Feb-26 |
| Unknown* | 7 | $48.14 | Ordinary |
05:18:52 - 06-Feb-26 |
| Unknown* | 1 | $48.14 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 12 | $48.14 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 41 | $48.15 | Ordinary |
05:18:52 - 06-Feb-26 |
| Unknown* | 100 | $48.15 | Ordinary |
05:18:52 - 06-Feb-26 |
| Unknown* | 380 | $48.15 | Ordinary |
05:18:52 - 06-Feb-26 |
| Unknown* | 749 | $48.15 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 52 | $48.15 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 11 | $48.15 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Ordinary |
05:18:50 - 06-Feb-26 |
| Buy* | 2 | $48.16 | Ordinary |
05:18:49 - 06-Feb-26 |
| Buy* | 6 | $48.16 | Ordinary |
05:18:49 - 06-Feb-26 |
| Buy* | 10 | $48.16 | Ordinary |
05:18:48 - 06-Feb-26 |
| Buy* | 5 | $48.16 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 10 | $48.16 | Ordinary |
05:18:39 - 06-Feb-26 |
| Sell* | 25 | $48.16 | Ordinary |
05:18:39 - 06-Feb-26 |
| Sell* | 50 | $48.16 | Ordinary |
05:18:39 - 06-Feb-26 |
| Buy* | 5 | $48.16 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Ordinary |
05:18:29 - 06-Feb-26 |
| Sell* | 50 | $48.16 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 50 | $48.16 | Ordinary |
05:18:23 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
05:18:22 - 06-Feb-26 |
| Buy* | 6 | $48.17 | Ordinary |
05:18:20 - 06-Feb-26 |
| Buy* | 50 | $48.16 | Ordinary |
05:18:19 - 06-Feb-26 |
| Buy* | 50 | $48.16 | Ordinary |
05:18:19 - 06-Feb-26 |
| Unknown* | 1 | $48.17 | Ordinary |
05:18:19 - 06-Feb-26 |
| Unknown* | 338 | $48.17 | Ordinary |
05:18:19 - 06-Feb-26 |
| Unknown* | 14 | $48.17 | Ordinary |
05:18:19 - 06-Feb-26 |
| Buy* | 10 | $48.18 | Ordinary |
05:18:16 - 06-Feb-26 |
| Unknown* | 20 | $48.17 | Ordinary |
05:18:14 - 06-Feb-26 |
| Unknown* | 5 | $48.17 | Ordinary |
05:18:14 - 06-Feb-26 |
| Buy* | 50 | $48.18 | Ordinary |
05:18:13 - 06-Feb-26 |
| Buy* | 10 | $48.18 | Ordinary |
05:18:09 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
05:18:06 - 06-Feb-26 |
| Unknown* | 2 | $48.18 | Ordinary |
05:18:02 - 06-Feb-26 |
| Unknown* | 5 | $48.18 | Ordinary |
05:18:02 - 06-Feb-26 |
| Unknown* | 1 | $48.18 | Ordinary |
05:18:02 - 06-Feb-26 |
| Unknown* | 22 | $48.19 | Ordinary |
05:18:01 - 06-Feb-26 |
| Unknown* | 1 | $48.19 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 48 | $48.19 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Ordinary |
05:17:59 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:17:58 - 06-Feb-26 |
| Sell* | 50 | $48.20 | Ordinary |
05:17:52 - 06-Feb-26 |
| Unknown* | 2 | $48.19 | Ordinary |
05:17:37 - 06-Feb-26 |
| Unknown* | 1 | $48.19 | Ordinary |
05:17:30 - 06-Feb-26 |
| Buy* | 7 | $48.21 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 110 | $48.20 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 70 | $48.21 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 68 | $48.21 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 17 | $48.21 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 21 | $48.21 | Ordinary |
05:17:20 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Ordinary |
05:17:14 - 06-Feb-26 |
| Buy* | 27 | $48.21 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 99 | $48.21 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Ordinary |
05:17:08 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Ordinary |
05:17:06 - 06-Feb-26 |
| Unknown* | 1 | $48.21 | Ordinary |
05:17:05 - 06-Feb-26 |
| Unknown* | 2 | $48.22 | Ordinary |
05:17:04 - 06-Feb-26 |
| Unknown* | 1 | $48.22 | Ordinary |
05:17:03 - 06-Feb-26 |
| Unknown* | 1 | $48.22 | Ordinary |
05:17:02 - 06-Feb-26 |
| Unknown* | 5 | $48.22 | Ordinary |
05:17:01 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 172 | $48.22 | Ordinary |
05:16:49 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:16:43 - 06-Feb-26 |
| Unknown* | 30 | $48.20 | Ordinary |
05:16:37 - 06-Feb-26 |
| Buy* | 20 | $48.20 | Ordinary |
05:16:35 - 06-Feb-26 |
| Buy* | 14 | $48.20 | Ordinary |
05:16:35 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:16:32 - 06-Feb-26 |
| Unknown* | 50 | $48.20 | Ordinary |
05:16:30 - 06-Feb-26 |
| Buy* | 12 | $48.20 | Ordinary |
05:16:28 - 06-Feb-26 |
| Buy* | 50 | $48.19 | Ordinary |
05:16:27 - 06-Feb-26 |
| Unknown* | 50 | $48.19 | Ordinary |
05:16:27 - 06-Feb-26 |
| Unknown* | 1 | $48.19 | Ordinary |
05:16:27 - 06-Feb-26 |
| Buy* | 5 | $48.19 | Ordinary |
05:16:26 - 06-Feb-26 |
| Unknown* | 50 | $48.19 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 50 | $48.19 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Ordinary |
05:16:25 - 06-Feb-26 |
| Unknown* | 100 | $48.19 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 50 | $48.19 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 50 | $48.19 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 80 | $48.19 | Ordinary |
05:16:25 - 06-Feb-26 |
| Unknown* | 1 | $48.19 | Ordinary |
05:16:23 - 06-Feb-26 |
| Unknown* | 1 | $48.19 | Ordinary |
05:16:23 - 06-Feb-26 |
| Unknown* | 20 | $48.19 | Ordinary |
05:16:23 - 06-Feb-26 |
| Buy* | 10 | $48.20 | Ordinary |
05:16:23 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:16:21 - 06-Feb-26 |
| Unknown* | 50 | $48.20 | Ordinary |
05:16:19 - 06-Feb-26 |
| Unknown* | 89 | $48.20 | Ordinary |
05:16:19 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:16:19 - 06-Feb-26 |
| Unknown* | 10 | $48.20 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 250 | $48.21 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 2 | $48.21 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Ordinary |
05:16:18 - 06-Feb-26 |
| Unknown* | 12 | $48.215 | Ordinary |
05:16:14 - 06-Feb-26 |
| Buy* | 8 | $48.23 | Ordinary |
05:16:13 - 06-Feb-26 |
| Buy* | 22 | $48.23 | Ordinary |
05:16:13 - 06-Feb-26 |
| Buy* | 50 | $48.23 | Ordinary |
05:16:13 - 06-Feb-26 |
| Unknown* | 20 | $48.235 | Ordinary |
05:16:05 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 223 | $48.23 | Ordinary |
05:16:00 - 06-Feb-26 |
| Sell* | 50 | $48.22 | Ordinary |
05:15:57 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 2 | $48.21 | Ordinary |
05:15:52 - 06-Feb-26 |
| Buy* | 20 | $48.22 | Ordinary |
05:15:47 - 06-Feb-26 |
| Buy* | 5 | $48.22 | Ordinary |
05:15:46 - 06-Feb-26 |
| Buy* | 20 | $48.22 | Ordinary |
05:15:40 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 15 | $48.23 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 40 | $48.24 | Ordinary |
05:15:25 - 06-Feb-26 |
| Sell* | 10 | $48.24 | Ordinary |
05:15:25 - 06-Feb-26 |
| Sell* | 110 | $48.23 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Ordinary |
05:15:12 - 06-Feb-26 |
| Sell* | 5 | $48.22 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 35 | $48.22 | Ordinary |
05:15:07 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Ordinary |
05:15:05 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Ordinary |
05:15:00 - 06-Feb-26 |
| Buy* | 2 | $48.21 | Ordinary |
05:14:51 - 06-Feb-26 |
| Sell* | 10 | $48.19 | Ordinary |
05:14:50 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:14:46 - 06-Feb-26 |
| Unknown* | 1 | $48.19 | Ordinary |
05:14:39 - 06-Feb-26 |
| Buy* | 50 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 50 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Unknown* | 110 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Unknown* | 110 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 130 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 800 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 50 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 1,270 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 800 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 50 | $48.17 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 110 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 1,109 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 291 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 49 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 1,400 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 50 | $48.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 14 | $48.15 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 1,053 | $48.14 | Ordinary |
05:14:26 - 06-Feb-26 |
| Sell* | 644 | $48.14 | Ordinary |
05:14:26 - 06-Feb-26 |
| Sell* | 50 | $48.14 | Ordinary |
05:14:26 - 06-Feb-26 |
| Buy* | 70 | $48.14 | Ordinary |
05:14:24 - 06-Feb-26 |
| Buy* | 50 | $48.14 | Ordinary |
05:14:24 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
05:14:24 - 06-Feb-26 |
| Buy* | 50 | $48.14 | Ordinary |
05:14:24 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Ordinary |
05:14:22 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Ordinary |
05:14:22 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Ordinary |
05:14:22 - 06-Feb-26 |
| Unknown* | 50 | $48.14 | Ordinary |
05:14:22 - 06-Feb-26 |
| Unknown* | 353 | $48.14 | Ordinary |
05:14:18 - 06-Feb-26 |
| Unknown* | 10 | $48.14 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 3 | $48.15 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Ordinary |
05:14:16 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Ordinary |
05:14:15 - 06-Feb-26 |
| Sell* | 10 | $48.17 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 50 | $48.17 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 60 | $48.17 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 50 | $48.17 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 10 | $48.18 | Ordinary |
05:14:02 - 06-Feb-26 |
| Unknown* | 1 | $48.18 | Ordinary |
05:14:02 - 06-Feb-26 |
| Unknown* | 43 | $48.18 | Ordinary |
05:14:02 - 06-Feb-26 |
| Unknown* | 50 | $48.18 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 3 | $48.19 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 50 | $48.20 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 80 | $48.20 | Ordinary |
05:14:00 - 06-Feb-26 |
| Sell* | 41 | $48.20 | Ordinary |
05:14:00 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
05:14:00 - 06-Feb-26 |
| Buy* | 3 | $48.21 | Ordinary |
05:13:52 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Ordinary |
05:13:50 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
05:13:40 - 06-Feb-26 |
| Sell* | 91 | $48.20 | Ordinary |
05:13:40 - 06-Feb-26 |
| Sell* | 3 | $48.20 | Ordinary |
05:13:40 - 06-Feb-26 |
| Sell* | 9 | $48.20 | Ordinary |
05:13:40 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:13:39 - 06-Feb-26 |
| Sell* | 50 | $48.21 | Ordinary |
05:13:32 - 06-Feb-26 |
| Sell* | 50 | $48.21 | Ordinary |
05:13:32 - 06-Feb-26 |
| Buy* | 9 | $48.22 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 87 | $48.21 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 2 | $48.21 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 11 | $48.21 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 750 | $48.21 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 50 | $48.21 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 800 | $48.21 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 614 | $48.21 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 186 | $48.21 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 1,400 | $48.20 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 110 | $48.20 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 433 | $48.20 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 900 | $48.20 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 67 | $48.20 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 2 | $48.20 | Ordinary |
05:13:15 - 06-Feb-26 |
| Unknown* | 2 | $48.20 | Ordinary |
05:13:15 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:13:15 - 06-Feb-26 |
| Unknown* | 50 | $48.20 | Ordinary |
05:13:15 - 06-Feb-26 |
| Unknown* | 50 | $48.20 | Ordinary |
05:13:15 - 06-Feb-26 |
| Unknown* | 100 | $48.20 | Ordinary |
05:13:15 - 06-Feb-26 |
| Buy* | 8 | $48.21 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 140 | $48.20 | Ordinary |
05:13:14 - 06-Feb-26 |
| Unknown* | 50 | $48.20 | Ordinary |
05:13:14 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Ordinary |
05:13:08 - 06-Feb-26 |
| Buy* | 48 | $48.21 | Ordinary |
05:13:07 - 06-Feb-26 |
| Buy* | 14 | $48.21 | Ordinary |
05:13:05 - 06-Feb-26 |
| Buy* | 2 | $48.21 | Ordinary |
05:13:03 - 06-Feb-26 |
| Sell* | 12 | $48.20 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 1 | $48.21 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 25 | $48.20 | Ordinary |
05:12:47 - 06-Feb-26 |
| Unknown* | 50 | $48.20 | Ordinary |
05:12:47 - 06-Feb-26 |
| Unknown* | 100 | $48.20 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 5 | $48.20 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 50 | $48.20 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 10 | $48.19 | Ordinary |
05:12:38 - 06-Feb-26 |
| Buy* | 8 | $48.19 | Ordinary |
05:12:35 - 06-Feb-26 |
| Unknown* | 50 | $48.18 | Ordinary |
05:12:34 - 06-Feb-26 |
| Buy* | 86 | $48.18 | Ordinary |
05:12:34 - 06-Feb-26 |
| Buy* | 50 | $48.18 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 1 | $48.18 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 2 | $48.18 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 2 | $48.18 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 1 | $48.18 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 50 | $48.18 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 13 | $48.20 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 110 | $48.20 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 20 | $48.20 | Ordinary |
05:12:25 - 06-Feb-26 |
| Buy* | 10 | $48.21 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Ordinary |
05:12:20 - 06-Feb-26 |
| Sell* | 50 | $48.20 | Ordinary |
05:12:20 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
05:12:20 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Ordinary |
05:12:18 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Ordinary |
05:12:18 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 50 | $48.21 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:12:14 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:12:14 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Ordinary |
05:12:05 - 06-Feb-26 |
| Buy* | 20 | $48.21 | Ordinary |
05:12:00 - 06-Feb-26 |
| Unknown* | 100 | $48.20 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 10 | $48.20 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Ordinary |
05:11:56 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Ordinary |
05:11:56 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:11:35 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 5 | $48.20 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 20 | $48.21 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 50 | $48.21 | Ordinary |
05:11:30 - 06-Feb-26 |
| Unknown* | 50 | $48.215 | Ordinary |
05:11:30 - 06-Feb-26 |
| Unknown* | 50 | $48.22 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:11:22 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:11:22 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Ordinary |
05:11:22 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Ordinary |
05:11:22 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Ordinary |
05:11:18 - 06-Feb-26 |
| Buy* | 10 | $48.21 | Ordinary |
05:11:11 - 06-Feb-26 |
| Unknown* | 71 | $48.21 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Ordinary |
05:11:05 - 06-Feb-26 |
| Buy* | 5 | $48.21 | Ordinary |
05:11:05 - 06-Feb-26 |
| Buy* | 6 | $48.22 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 2 | $48.21 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 10 | $48.21 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 1 | $48.21 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 2 | $48.21 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 10 | $48.22 | Ordinary |
05:10:58 - 06-Feb-26 |
| Buy* | 5 | $48.22 | Ordinary |
05:10:53 - 06-Feb-26 |
| Buy* | 5 | $48.22 | Ordinary |
05:10:53 - 06-Feb-26 |
| Buy* | 10 | $48.22 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 11 | $48.22 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 50 | $48.22 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 10 | $48.22 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Ordinary |
05:10:41 - 06-Feb-26 |
| Buy* | 5 | $48.23 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 2 | $48.23 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Ordinary |
05:10:40 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Ordinary |
05:10:39 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Ordinary |
05:10:36 - 06-Feb-26 |
| Unknown* | 2 | $48.24 | Ordinary |
05:10:35 - 06-Feb-26 |
| Sell* | 20 | $48.23 | Ordinary |
05:10:28 - 06-Feb-26 |
| Sell* | 50 | $48.23 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 50 | $48.23 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 196 | $48.23 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 4 | $48.23 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 600 | $48.23 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 3 | $48.23 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 491 | $48.20 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 313 | $48.20 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 9 | $48.20 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 9 | $48.20 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 300 | $48.20 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 300 | $48.20 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 178 | $48.20 | Ordinary |
05:10:11 - 06-Feb-26 |
| Unknown* | 50 | $48.19 | Ordinary |
05:10:11 - 06-Feb-26 |
| Unknown* | 1 | $48.19 | Ordinary |
05:10:10 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:10:08 - 06-Feb-26 |
| Unknown* | 50 | $48.21 | Ordinary |
05:10:08 - 06-Feb-26 |
| Buy* | 382 | $48.22 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 350 | $48.22 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 450 | $48.22 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 1,400 | $48.22 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:10:05 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Ordinary |
05:10:05 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:10:05 - 06-Feb-26 |
| Unknown* | 50 | $48.22 | Ordinary |
05:10:02 - 06-Feb-26 |
| Unknown* | 3 | $48.23 | Ordinary |
05:10:00 - 06-Feb-26 |
| Buy* | 475 | $48.24 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 25 | $48.24 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 75 | $48.24 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Ordinary |
05:09:54 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Ordinary |
05:09:48 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Ordinary |
05:09:48 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Ordinary |
05:09:48 - 06-Feb-26 |
| Sell* | 50 | $48.19 | Ordinary |
05:09:48 - 06-Feb-26 |
| Unknown* | 66 | $48.19 | Ordinary |
05:09:46 - 06-Feb-26 |
| Buy* | 15 | $48.19 | Ordinary |
05:09:46 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
05:09:43 - 06-Feb-26 |
| Buy* | 5 | $48.19 | Ordinary |
05:09:41 - 06-Feb-26 |
| Buy* | 42 | $48.18 | Ordinary |
05:09:40 - 06-Feb-26 |
| Buy* | 8 | $48.18 | Ordinary |
05:09:40 - 06-Feb-26 |
| Buy* | 40 | $48.18 | Ordinary |
05:09:40 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
05:09:40 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
05:09:40 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
05:09:37 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 13 | $48.18 | Ordinary |
05:09:29 - 06-Feb-26 |
| Buy* | 50 | $48.18 | Ordinary |
05:09:29 - 06-Feb-26 |
| Buy* | 51 | $48.17 | Ordinary |
05:09:20 - 06-Feb-26 |
| Buy* | 49 | $48.17 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 8 | $48.15 | Ordinary |
05:09:13 - 06-Feb-26 |
| Buy* | 50 | $48.16 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 50 | $48.15 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 20 | $48.13 | Ordinary |
05:08:56 - 06-Feb-26 |
| Sell* | 50 | $48.13 | Ordinary |
05:08:56 - 06-Feb-26 |
| Unknown* | 5 | $48.14 | Ordinary |
05:08:55 - 06-Feb-26 |
| Sell* | 50 | $48.14 | Ordinary |
05:08:54 - 06-Feb-26 |
| Sell* | 50 | $48.14 | Ordinary |
05:08:54 - 06-Feb-26 |
| Sell* | 50 | $48.14 | Ordinary |
05:08:53 - 06-Feb-26 |
| Unknown* | 64 | $48.14 | Ordinary |
05:08:49 - 06-Feb-26 |
| Unknown* | 50 | $48.14 | Ordinary |
05:08:49 - 06-Feb-26 |
| Unknown* | 100 | $48.14 | Ordinary |
05:08:49 - 06-Feb-26 |
| Unknown* | 50 | $48.14 | Ordinary |
05:08:48 - 06-Feb-26 |
| Unknown* | 100 | $48.14 | Ordinary |
05:08:48 - 06-Feb-26 |
| Buy* | 14 | $48.14 | Ordinary |
05:08:47 - 06-Feb-26 |
| Sell* | 110 | $48.13 | Ordinary |
05:08:35 - 06-Feb-26 |
| Sell* | 50 | $48.13 | Ordinary |
05:08:35 - 06-Feb-26 |
| Buy* | 5 | $48.12 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Ordinary |
05:08:29 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Ordinary |
05:08:29 - 06-Feb-26 |
| Sell* | 250 | $48.12 | Ordinary |
05:08:29 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Ordinary |
05:08:29 - 06-Feb-26 |
| Buy* | 22 | $48.12 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 2 | $48.12 | Ordinary |
05:08:26 - 06-Feb-26 |
| Buy* | 50 | $48.12 | Ordinary |
05:08:25 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Ordinary |
05:08:25 - 06-Feb-26 |
| Buy* | 15 | $48.11 | Ordinary |
05:08:22 - 06-Feb-26 |
| Unknown* | 1 | $48.11 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 4 | $48.11 | Ordinary |
05:08:20 - 06-Feb-26 |
| Buy* | 9 | $48.12 | Ordinary |
05:08:17 - 06-Feb-26 |
| Unknown* | 50 | $48.11 | Ordinary |
05:08:14 - 06-Feb-26 |
| Unknown* | 50 | $48.11 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 51 | $48.11 | Ordinary |
05:08:11 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
05:08:11 - 06-Feb-26 |
| Buy* | 53 | $48.11 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 50 | $48.11 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 70 | $48.11 | Ordinary |
05:08:10 - 06-Feb-26 |
| Unknown* | 3 | $48.11 | Ordinary |
05:08:07 - 06-Feb-26 |
| Unknown* | 6 | $48.11 | Ordinary |
05:08:07 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Ordinary |
05:08:07 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 50 | $48.12 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 70 | $48.12 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 50 | $48.12 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
05:08:07 - 06-Feb-26 |
| Sell* | 70 | $48.12 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 10 | $48.12 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 20 | $48.12 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 2 | $48.12 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 50 | $48.13 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 4 | $48.14 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 50 | $48.14 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 70 | $48.14 | Ordinary |
05:08:01 - 06-Feb-26 |
| Unknown* | 50 | $48.14 | Ordinary |
05:08:00 - 06-Feb-26 |
| Unknown* | 100 | $48.14 | Ordinary |
05:08:00 - 06-Feb-26 |
| Buy* | 85 | $48.15 | Ordinary |
05:07:49 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Ordinary |
05:07:49 - 06-Feb-26 |
| Buy* | 70 | $48.15 | Ordinary |
05:07:49 - 06-Feb-26 |
| Buy* | 45 | $48.15 | Ordinary |
05:07:49 - 06-Feb-26 |
| Buy* | 5 | $48.15 | Ordinary |
05:07:47 - 06-Feb-26 |
| Sell* | 60 | $48.15 | Ordinary |
05:07:47 - 06-Feb-26 |
| Sell* | 70 | $48.15 | Ordinary |
05:07:47 - 06-Feb-26 |
| Sell* | 50 | $48.15 | Ordinary |
05:07:47 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Ordinary |
05:07:47 - 06-Feb-26 |
| Sell* | 50 | $48.15 | Ordinary |
05:07:47 - 06-Feb-26 |
| Sell* | 70 | $48.15 | Ordinary |
05:07:47 - 06-Feb-26 |
| Buy* | 50 | $48.15 | Ordinary |
05:07:47 - 06-Feb-26 |
| Buy* | 50 | $48.15 | Ordinary |
05:07:47 - 06-Feb-26 |
| Buy* | 50 | $48.15 | Ordinary |
05:07:47 - 06-Feb-26 |
| Buy* | 50 | $48.15 | Ordinary |
05:07:47 - 06-Feb-26 |
| Unknown* | 100 | $48.15 | Ordinary |
05:07:44 - 06-Feb-26 |
| Sell* | 40 | $48.14 | Ordinary |
05:07:38 - 06-Feb-26 |
| Sell* | 50 | $48.14 | Ordinary |
05:07:32 - 06-Feb-26 |
| Sell* | 1 | $48.14 | Ordinary |
05:07:32 - 06-Feb-26 |
| Sell* | 3 | $48.14 | Ordinary |
05:07:32 - 06-Feb-26 |
| Unknown* | 110 | $48.15 | Ordinary |
05:07:28 - 06-Feb-26 |
| Sell* | 9 | $48.15 | Ordinary |
05:07:28 - 06-Feb-26 |
| Unknown* | 50 | $48.15 | Ordinary |
05:07:21 - 06-Feb-26 |
| Buy* | 5 | $48.16 | Ordinary |
05:07:15 - 06-Feb-26 |
| Buy* | 10 | $48.16 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 50 | $48.16 | Ordinary |
05:07:14 - 06-Feb-26 |
| Buy* | 10 | $48.16 | Ordinary |
05:07:13 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
05:07:10 - 06-Feb-26 |
| Unknown* | 50 | $48.17 | Ordinary |
05:07:10 - 06-Feb-26 |
| Unknown* | 1 | $48.17 | Ordinary |
05:07:09 - 06-Feb-26 |
| Buy* | 60 | $48.17 | Ordinary |
05:07:02 - 06-Feb-26 |
| Buy* | 60 | $48.17 | Ordinary |
05:07:02 - 06-Feb-26 |
| Buy* | 40 | $48.17 | Ordinary |
05:07:02 - 06-Feb-26 |
| Buy* | 40 | $48.17 | Ordinary |
05:07:02 - 06-Feb-26 |
| Buy* | 250 | $48.16 | Ordinary |
05:06:57 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Ordinary |
05:06:57 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Ordinary |
05:06:57 - 06-Feb-26 |
| Buy* | 50 | $48.16 | Ordinary |
05:06:57 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
05:06:54 - 06-Feb-26 |
| Unknown* | 50 | $48.17 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 3 | $48.17 | Ordinary |
05:06:40 - 06-Feb-26 |
| Unknown* | 49 | $48.17 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Ordinary |
05:06:35 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 6 | $48.13 | Ordinary |
05:06:32 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Ordinary |
05:06:31 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 50 | $48.13 | Ordinary |
05:06:22 - 06-Feb-26 |
| Buy* | 50 | $48.13 | Ordinary |
05:06:22 - 06-Feb-26 |
| Sell* | 50 | $48.13 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
05:06:20 - 06-Feb-26 |
| Unknown* | 50 | $48.12 | Ordinary |
05:06:20 - 06-Feb-26 |
| Unknown* | 100 | $48.11 | Ordinary |
05:06:16 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Ordinary |
05:06:16 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Ordinary |
05:06:16 - 06-Feb-26 |
| Unknown* | 600 | $48.11 | Ordinary |
05:06:16 - 06-Feb-26 |
| Unknown* | 110 | $48.11 | Ordinary |
05:06:16 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Ordinary |
05:06:16 - 06-Feb-26 |
| Sell* | 50 | $48.11 | Ordinary |
05:06:16 - 06-Feb-26 |
| Sell* | 50 | $48.11 | Ordinary |
05:06:16 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Ordinary |
05:06:16 - 06-Feb-26 |
| Buy* | 2 | $48.11 | Ordinary |
05:06:16 - 06-Feb-26 |
| Sell* | 110 | $48.10 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 50 | $48.10 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 11 | $48.10 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 39 | $48.10 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 11 | $48.10 | Ordinary |
05:06:14 - 06-Feb-26 |
| Buy* | 12 | $48.10 | Ordinary |
05:06:13 - 06-Feb-26 |
| Buy* | 60 | $48.10 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 3 | $48.10 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 60 | $48.10 | Ordinary |
05:06:13 - 06-Feb-26 |
| Buy* | 8 | $48.11 | Ordinary |
05:06:13 - 06-Feb-26 |
| Unknown* | 15 | $48.10 | Ordinary |
05:06:04 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
05:06:03 - 06-Feb-26 |
| Buy* | 50 | $48.11 | Ordinary |
05:06:03 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
05:06:03 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
05:06:03 - 06-Feb-26 |
| Buy* | 50 | $48.11 | Ordinary |
05:06:03 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
05:06:03 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Ordinary |
05:05:43 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
05:05:43 - 06-Feb-26 |
| Buy* | 69 | $48.10 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 31 | $48.10 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 4 | $48.10 | Ordinary |
05:05:36 - 06-Feb-26 |
| Unknown* | 100 | $48.11 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 2 | $48.10 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 50 | $48.11 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 4 | $48.11 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Ordinary |
05:05:27 - 06-Feb-26 |
| Unknown* | 1 | $48.09 | Ordinary |
05:05:25 - 06-Feb-26 |
| Sell* | 600 | $48.09 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 50 | $48.10 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 50 | $48.10 | Ordinary |
05:05:23 - 06-Feb-26 |
| Unknown* | 100 | $48.11 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 100 | $48.10 | Ordinary |
05:05:20 - 06-Feb-26 |
| Sell* | 10 | $48.10 | Ordinary |
05:05:20 - 06-Feb-26 |
| Sell* | 40 | $48.10 | Ordinary |
05:05:19 - 06-Feb-26 |
| Unknown* | 77 | $48.10 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 15 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 33 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 7 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 15 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 18 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 10 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 10 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 500 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 300 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 300 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 4 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 200 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 70 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 2 | $48.10 | Ordinary |
05:05:16 - 06-Feb-26 |
| Unknown* | 600 | $48.11 | Ordinary |
05:05:11 - 06-Feb-26 |
| Unknown* | 50 | $48.12 | Ordinary |
05:05:10 - 06-Feb-26 |
| Buy* | 10 | $48.11 | Ordinary |
05:05:08 - 06-Feb-26 |
| Buy* | 5 | $48.11 | Ordinary |
05:05:05 - 06-Feb-26 |
| Unknown* | 50 | $48.11 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 5 | $48.12 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 2 | $48.12 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 10 | $48.13 | Ordinary |
05:04:53 - 06-Feb-26 |
| Unknown* | 1 | $48.11 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 30 | $48.11 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 1 | $48.12 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 253 | $48.12 | Ordinary |
05:04:46 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Ordinary |
05:04:45 - 06-Feb-26 |
| Sell* | 47 | $48.12 | Ordinary |
05:04:45 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Ordinary |
05:04:45 - 06-Feb-26 |
| Unknown* | 50 | $48.12 | Ordinary |
05:04:45 - 06-Feb-26 |
| Unknown* | 70 | $48.12 | Ordinary |
05:04:45 - 06-Feb-26 |
| Unknown* | 50 | $48.12 | Ordinary |
05:04:44 - 06-Feb-26 |
| Unknown* | 70 | $48.12 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 50 | $48.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 30 | $48.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Buy* | 53 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 50 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 60 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 50 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 2 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 30 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 60 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 50 | $48.14 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 50 | $48.15 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 240 | $48.15 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 110 | $48.15 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 50 | $48.15 | Ordinary |
05:04:33 - 06-Feb-26 |
| Sell* | 150 | $48.15 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 24 | $48.15 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 3 | $48.15 | Ordinary |
05:04:29 - 06-Feb-26 |
| Unknown* | 32 | $48.16 | Ordinary |
05:04:26 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
05:04:25 - 06-Feb-26 |
| Unknown* | 26 | $48.16 | Ordinary |
05:04:19 - 06-Feb-26 |
| Unknown* | 50 | $48.16 | Ordinary |
05:04:14 - 06-Feb-26 |
| Buy* | 2 | $48.17 | Ordinary |
05:04:13 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
05:04:13 - 06-Feb-26 |
| Unknown* | 1 | $48.17 | Ordinary |
05:04:13 - 06-Feb-26 |
| Unknown* | 63 | $48.17 | Ordinary |
05:04:13 - 06-Feb-26 |
| Unknown* | 6 | $48.17 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 110 | $48.17 | Ordinary |
05:04:13 - 06-Feb-26 |
| Buy* | 2 | $48.19 | Ordinary |
05:04:12 - 06-Feb-26 |
| Buy* | 30 | $48.19 | Ordinary |
05:04:11 - 06-Feb-26 |
| Buy* | 2 | $48.18 | Ordinary |
05:04:07 - 06-Feb-26 |
| Sell* | 12 | $48.19 | Ordinary |
05:04:02 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 2 | $48.18 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 70 | $48.18 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 50 | $48.18 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 70 | $48.17 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 50 | $48.17 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 28 | $48.17 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 50 | $48.17 | Ordinary |
05:03:44 - 06-Feb-26 |
| Unknown* | 50 | $48.17 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 50 | $48.17 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 70 | $48.17 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 50 | $48.17 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Ordinary |
05:03:34 - 06-Feb-26 |
| Unknown* | 95 | $48.17 | Ordinary |
05:03:33 - 06-Feb-26 |
| Unknown* | 50 | $48.17 | Ordinary |
05:03:29 - 06-Feb-26 |
| Buy* | 50 | $48.17 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 2 | $48.16 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 10 | $48.16 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 7 | $48.17 | Ordinary |
05:03:22 - 06-Feb-26 |
| Sell* | 5 | $48.17 | Ordinary |
05:03:20 - 06-Feb-26 |
| Buy* | 10 | $48.18 | Ordinary |
05:03:20 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
05:03:17 - 06-Feb-26 |
| Buy* | 60 | $48.18 | Ordinary |
05:03:15 - 06-Feb-26 |
| Buy* | 50 | $48.18 | Ordinary |
05:03:15 - 06-Feb-26 |
| Unknown* | 1 | $48.19 | Ordinary |
05:03:09 - 06-Feb-26 |
| Unknown* | 2 | $48.19 | Ordinary |
05:03:09 - 06-Feb-26 |
| Unknown* | 1 | $48.19 | Ordinary |
05:03:08 - 06-Feb-26 |
| Unknown* | 50 | $48.20 | Ordinary |
05:03:08 - 06-Feb-26 |
| Unknown* | 4 | $48.20 | Ordinary |
05:03:08 - 06-Feb-26 |
| Unknown* | 3 | $48.20 | Ordinary |
05:03:08 - 06-Feb-26 |
| Unknown* | 39 | $48.20 | Ordinary |
05:03:08 - 06-Feb-26 |
| Unknown* | 10 | $48.20 | Ordinary |
05:03:08 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:03:08 - 06-Feb-26 |
| Buy* | 37 | $48.22 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 70 | $48.22 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 11 | $48.22 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 42 | $48.22 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 110 | $48.22 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 110 | $48.22 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Ordinary |
05:02:55 - 06-Feb-26 |
| Unknown* | 10 | $48.21 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 29 | $48.21 | Ordinary |
05:02:43 - 06-Feb-26 |
| Sell* | 20 | $48.21 | Ordinary |
05:02:43 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 70 | $48.21 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 4 | $48.21 | Ordinary |
05:02:31 - 06-Feb-26 |
| Sell* | 1 | $48.18 | Ordinary |
05:02:20 - 06-Feb-26 |
| Sell* | 50 | $48.18 | Ordinary |
05:02:17 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
05:02:16 - 06-Feb-26 |
| Buy* | 37 | $48.19 | Ordinary |
05:02:15 - 06-Feb-26 |
| Buy* | 60 | $48.19 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 44 | $48.19 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 21 | $48.19 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 2 | $48.19 | Ordinary |
05:02:15 - 06-Feb-26 |
| Unknown* | 50 | $48.21 | Ordinary |
05:02:14 - 06-Feb-26 |
| Buy* | 46 | $48.20 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 30 | $48.20 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 70 | $48.20 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 54 | $48.20 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 5 | $48.20 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 5 | $48.21 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 390 | $48.21 | Ordinary |
05:02:10 - 06-Feb-26 |
| Sell* | 500 | $48.21 | Ordinary |
05:02:10 - 06-Feb-26 |
| Sell* | 110 | $48.21 | Ordinary |
05:02:10 - 06-Feb-26 |
| Sell* | 200 | $48.21 | Ordinary |
05:02:10 - 06-Feb-26 |
| Sell* | 49 | $48.21 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 1 | $48.21 | Ordinary |
05:02:04 - 06-Feb-26 |
| Unknown* | 30 | $48.22 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 70 | $48.22 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 600 | $48.21 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 50 | $48.20 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 50 | $48.20 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 31 | $48.19 | Ordinary |
05:01:47 - 06-Feb-26 |
| Sell* | 50 | $48.19 | Ordinary |
05:01:47 - 06-Feb-26 |
| Buy* | 14 | $48.19 | Ordinary |
05:01:47 - 06-Feb-26 |
| Buy* | 2 | $48.19 | Ordinary |
05:01:47 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Ordinary |
05:01:47 - 06-Feb-26 |
| Sell* | 6 | $48.19 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Ordinary |
05:01:44 - 06-Feb-26 |
| Unknown* | 50 | $48.20 | Ordinary |
05:01:43 - 06-Feb-26 |
| Buy* | 30 | $48.20 | Ordinary |
05:01:42 - 06-Feb-26 |
| Buy* | 26 | $48.21 | Ordinary |
05:01:33 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:01:33 - 06-Feb-26 |
| Buy* | 70 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 70 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 2 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 1,050 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 70 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 110 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 70 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 4 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 3 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 50 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 4 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 2 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 3 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 2 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 50 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 3 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 10 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 2 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:01:27 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
05:01:27 - 06-Feb-26 |
| Sell* | 50 | $48.21 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 50 | $48.21 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 1 | $48.21 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 50 | $48.21 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 8 | $48.21 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 8 | $48.21 | Ordinary |
05:01:25 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Ordinary |
05:01:21 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
05:01:20 - 06-Feb-26 |
| Unknown* | 1 | $48.22 | Ordinary |
05:01:20 - 06-Feb-26 |
| Unknown* | 2 | $48.22 | Ordinary |
05:01:20 - 06-Feb-26 |
| Buy* | 22 | $48.23 | Ordinary |
05:01:19 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
05:01:19 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
05:01:19 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
05:01:19 - 06-Feb-26 |
| Buy* | 49 | $48.23 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 50 | $48.22 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 10 | $48.24 | Ordinary |
05:01:16 - 06-Feb-26 |
| Buy* | 30 | $48.24 | Ordinary |
05:01:16 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 40 | $48.25 | Ordinary |
05:01:08 - 06-Feb-26 |
| Buy* | 85 | $48.25 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 86 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 320 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 73 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 22 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 27 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 72 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 72 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 28 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 94 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Unknown* | 100 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 110 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 70 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 70 | $48.24 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 41 | $48.24 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 48 | $48.24 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Ordinary |
05:01:04 - 06-Feb-26 |
| Buy* | 10 | $48.22 | Ordinary |
05:01:01 - 06-Feb-26 |
| Unknown* | 1 | $48.22 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 6 | $48.23 | Ordinary |
05:01:01 - 06-Feb-26 |
| Unknown* | 1 | $48.23 | Ordinary |
05:01:01 - 06-Feb-26 |
| Unknown* | 400 | $48.24 | Ordinary |
05:01:00 - 06-Feb-26 |
| Unknown* | 150 | $48.24 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 19 | $48.25 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 2 | $48.25 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 21 | $48.24 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 10 | $48.24 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 1 | $48.24 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Ordinary |
05:00:54 - 06-Feb-26 |
| Sell* | 12 | $48.25 | Ordinary |
05:00:53 - 06-Feb-26 |
| Sell* | 44 | $48.25 | Ordinary |
05:00:53 - 06-Feb-26 |
| Sell* | 3 | $48.25 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 3 | $48.25 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 3 | $48.24 | Ordinary |
05:00:47 - 06-Feb-26 |
| Unknown* | 705 | $48.25 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 36 | $48.25 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 9 | $48.25 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 154 | $48.25 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 5 | $48.25 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 4 | $48.26 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 3 | $48.26 | Ordinary |
05:00:43 - 06-Feb-26 |
| Unknown* | 30 | $48.27 | Ordinary |
05:00:43 - 06-Feb-26 |
| Unknown* | 1 | $48.27 | Ordinary |
05:00:43 - 06-Feb-26 |
| Unknown* | 5 | $48.27 | Ordinary |
05:00:43 - 06-Feb-26 |
| Buy* | 50 | $48.27 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 70 | $48.27 | Ordinary |
05:00:42 - 06-Feb-26 |
| Sell* | 110 | $48.27 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 60 | $48.27 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 47 | $48.27 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 3 | $48.27 | Ordinary |
05:00:40 - 06-Feb-26 |
| Buy* | 50 | $48.27 | Ordinary |
05:00:40 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Ordinary |
05:00:39 - 06-Feb-26 |
| Sell* | 3 | $48.27 | Ordinary |
05:00:39 - 06-Feb-26 |
| Sell* | 3 | $48.27 | Ordinary |
05:00:37 - 06-Feb-26 |
| Sell* | 3 | $48.26 | Ordinary |
05:00:36 - 06-Feb-26 |
| Sell* | 3 | $48.26 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 3 | $48.26 | Ordinary |
05:00:33 - 06-Feb-26 |
| Sell* | 3 | $48.26 | Ordinary |
05:00:31 - 06-Feb-26 |
| Buy* | 3 | $48.27 | Ordinary |
05:00:30 - 06-Feb-26 |
| Unknown* | 50 | $48.27 | Ordinary |
05:00:30 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Ordinary |
05:00:25 - 06-Feb-26 |
| Unknown* | 10 | $48.25 | Ordinary |
05:00:25 - 06-Feb-26 |
| Unknown* | 1 | $48.25 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 2 | $48.26 | Ordinary |
05:00:25 - 06-Feb-26 |
| Unknown* | 1 | $48.26 | Ordinary |
05:00:21 - 06-Feb-26 |
| Buy* | 2 | $48.27 | Ordinary |
05:00:20 - 06-Feb-26 |
| Sell* | 50 | $48.27 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Ordinary |
05:00:17 - 06-Feb-26 |
| Unknown* | 50 | $48.29 | Ordinary |
05:00:15 - 06-Feb-26 |
| Buy* | 10 | $48.28 | Ordinary |
05:00:12 - 06-Feb-26 |
| Unknown* | 1 | $48.28 | Ordinary |
05:00:06 - 06-Feb-26 |
| Buy* | 10 | $48.28 | Ordinary |
05:00:05 - 06-Feb-26 |
| Buy* | 2 | $48.28 | Ordinary |
05:00:05 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Ordinary |
05:00:04 - 06-Feb-26 |
| Buy* | 46 | $48.28 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Ordinary |
05:00:04 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Ordinary |
05:00:02 - 06-Feb-26 |
| Buy* | 33 | $48.29 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Ordinary |
04:59:43 - 06-Feb-26 |
| Unknown* | 90 | $48.29 | Ordinary |
04:59:37 - 06-Feb-26 |
| Unknown* | 50 | $48.29 | Ordinary |
04:59:37 - 06-Feb-26 |
| Unknown* | 60 | $48.29 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 99 | $48.28 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 2 | $48.28 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Ordinary |
04:59:29 - 06-Feb-26 |
| Buy* | 50 | $48.29 | Ordinary |
04:59:23 - 06-Feb-26 |
| Sell* | 7 | $48.28 | Ordinary |
04:59:21 - 06-Feb-26 |
| Buy* | 15 | $48.29 | Ordinary |
04:59:21 - 06-Feb-26 |
| Buy* | 40 | $48.29 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 40 | $48.29 | Ordinary |
04:59:18 - 06-Feb-26 |
| Buy* | 110 | $48.29 | Ordinary |
04:59:18 - 06-Feb-26 |
| Buy* | 32 | $48.29 | Ordinary |
04:59:17 - 06-Feb-26 |
| Buy* | 50 | $48.29 | Ordinary |
04:59:17 - 06-Feb-26 |
| Buy* | 50 | $48.29 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 50 | $48.29 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 6 | $48.30 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 49 | $48.29 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 50 | $48.29 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 50 | $48.29 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 30 | $48.29 | Ordinary |
04:59:14 - 06-Feb-26 |
| Unknown* | 1 | $48.29 | Ordinary |
04:59:14 - 06-Feb-26 |
| Unknown* | 47 | $48.31 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 15 | $48.28 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 35 | $48.28 | Ordinary |
04:58:48 - 06-Feb-26 |
| Unknown* | 5 | $48.27 | Ordinary |
04:58:40 - 06-Feb-26 |
| Unknown* | 45 | $48.27 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 198 | $48.26 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 177 | $48.26 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 16 | $48.26 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 3 | $48.25 | Ordinary |
04:58:32 - 06-Feb-26 |
| Buy* | 4 | $48.25 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Ordinary |
04:58:31 - 06-Feb-26 |
| Sell* | 60 | $48.25 | Ordinary |
04:58:31 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Ordinary |
04:58:31 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Ordinary |
04:58:31 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Ordinary |
04:58:31 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Ordinary |
04:58:31 - 06-Feb-26 |
| Buy* | 50 | $48.25 | Ordinary |
04:58:31 - 06-Feb-26 |
| Sell* | 49 | $48.24 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Ordinary |
04:58:16 - 06-Feb-26 |
| Unknown* | 50 | $48.24 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 30 | $48.25 | Ordinary |
04:58:15 - 06-Feb-26 |
| Unknown* | 5 | $48.25 | Ordinary |
04:58:14 - 06-Feb-26 |
| Buy* | 50 | $48.25 | Ordinary |
04:58:14 - 06-Feb-26 |
| Buy* | 50 | $48.25 | Ordinary |
04:58:14 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Ordinary |
04:58:13 - 06-Feb-26 |
| Sell* | 50 | $48.26 | Ordinary |
04:58:07 - 06-Feb-26 |
| Unknown* | 50 | $48.26 | Ordinary |
04:58:05 - 06-Feb-26 |
| Unknown* | 50 | $48.26 | Ordinary |
04:58:05 - 06-Feb-26 |
| Unknown* | 50 | $48.26 | Ordinary |
04:58:03 - 06-Feb-26 |
| Unknown* | 50 | $48.26 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 190 | $48.25 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 210 | $48.25 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 210 | $48.25 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 60 | $48.25 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 30 | $48.25 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 50 | $48.26 | Ordinary |
04:58:02 - 06-Feb-26 |
| Unknown* | 1 | $48.26 | Ordinary |
04:57:56 - 06-Feb-26 |
| Buy* | 2 | $48.27 | Ordinary |
04:57:56 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Ordinary |
04:57:49 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 13 | $48.27 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 3 | $48.29 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 5 | $48.29 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 3 | $48.30 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 3 | $48.31 | Ordinary |
04:57:33 - 06-Feb-26 |
| Unknown* | 4 | $48.31 | Ordinary |
04:57:32 - 06-Feb-26 |
| Unknown* | 1 | $48.31 | Ordinary |
04:57:31 - 06-Feb-26 |
| Buy* | 4 | $48.32 | Ordinary |
04:57:29 - 06-Feb-26 |
| Unknown* | 1 | $48.32 | Ordinary |
04:57:28 - 06-Feb-26 |
| Buy* | 7 | $48.33 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Ordinary |
04:57:24 - 06-Feb-26 |
| Buy* | 9 | $48.33 | Ordinary |
04:57:24 - 06-Feb-26 |
| Buy* | 20 | $48.33 | Ordinary |
04:57:24 - 06-Feb-26 |
| Buy* | 30 | $48.33 | Ordinary |
04:57:24 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Ordinary |
04:57:24 - 06-Feb-26 |
| Unknown* | 50 | $48.35 | Ordinary |
04:57:19 - 06-Feb-26 |
| Unknown* | 8 | $48.34 | Ordinary |
04:57:13 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 13 | $48.33 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 2 | $48.33 | Ordinary |
04:57:10 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Ordinary |
04:57:09 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Ordinary |
04:57:08 - 06-Feb-26 |
| Unknown* | 1 | $48.33 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 110 | $48.34 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 5 | $48.33 | Ordinary |
04:56:52 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
04:56:48 - 06-Feb-26 |
| Buy* | 5 | $48.33 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 5 | $48.33 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 50 | $48.29 | Ordinary |
04:56:31 - 06-Feb-26 |
| Sell* | 50 | $48.29 | Ordinary |
04:56:31 - 06-Feb-26 |
| Unknown* | 50 | $48.30 | Ordinary |
04:56:30 - 06-Feb-26 |
| Sell* | 1,400 | $48.29 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 50 | $48.29 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 70 | $48.29 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 50 | $48.30 | Ordinary |
04:56:29 - 06-Feb-26 |
| Buy* | 60 | $48.26 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 50 | $48.26 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 70 | $48.26 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 25 | $48.26 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 45 | $48.26 | Ordinary |
04:56:24 - 06-Feb-26 |
| Unknown* | 70 | $48.25 | Ordinary |
04:56:22 - 06-Feb-26 |
| Unknown* | 20 | $48.25 | Ordinary |
04:56:22 - 06-Feb-26 |
| Unknown* | 1 | $48.25 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 52 | $48.25 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 4 | $48.25 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 5 | $48.26 | Ordinary |
04:56:22 - 06-Feb-26 |
| Unknown* | 50 | $48.26 | Ordinary |
04:56:20 - 06-Feb-26 |
| Unknown* | 2 | $48.26 | Ordinary |
04:56:19 - 06-Feb-26 |
| Unknown* | 3 | $48.26 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 60 | $48.27 | Ordinary |
04:56:19 - 06-Feb-26 |
| Unknown* | 10 | $48.26 | Ordinary |
04:56:19 - 06-Feb-26 |
| Unknown* | 40 | $48.26 | Ordinary |
04:56:19 - 06-Feb-26 |
| Unknown* | 60 | $48.26 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 60 | $48.27 | Ordinary |
04:56:18 - 06-Feb-26 |
| Buy* | 50 | $48.27 | Ordinary |
04:56:18 - 06-Feb-26 |
| Unknown* | 100 | $48.27 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 2 | $48.27 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 1 | $48.27 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 94 | $48.27 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 29 | $48.28 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 3 | $48.28 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 7 | $48.28 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 4 | $48.28 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 2 | $48.28 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 5 | $48.28 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 6 | $48.28 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 50 | $48.29 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 10 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 20 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 10 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 5 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 13 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 7 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 3 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 21 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 2 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 8 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 50 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 60 | $48.30 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 150 | $48.31 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 30 | $48.31 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 50 | $48.32 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 141 | $48.33 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 50 | $48.33 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 3 | $48.34 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 42 | $48.34 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 60 | $48.37 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 40 | $48.35 | Ordinary |
04:55:54 - 06-Feb-26 |
| Buy* | 25 | $48.35 | Ordinary |
04:55:52 - 06-Feb-26 |
| Unknown* | 3 | $48.35 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 40 | $48.35 | Ordinary |
04:55:51 - 06-Feb-26 |
| Buy* | 60 | $48.35 | Ordinary |
04:55:51 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Ordinary |
04:55:50 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
04:55:50 - 06-Feb-26 |
| Buy* | 110 | $48.35 | Ordinary |
04:55:46 - 06-Feb-26 |
| Buy* | 110 | $48.35 | Ordinary |
04:55:46 - 06-Feb-26 |
| Buy* | 40 | $48.35 | Ordinary |
04:55:46 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
04:55:46 - 06-Feb-26 |
| Buy* | 32 | $48.35 | Ordinary |
04:55:46 - 06-Feb-26 |
| Sell* | 110 | $48.34 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 3 | $48.34 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 60 | $48.34 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 50 | $48.34 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 41 | $48.35 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
04:55:38 - 06-Feb-26 |
| Unknown* | 2 | $48.35 | Ordinary |
04:55:35 - 06-Feb-26 |
| Unknown* | 75 | $48.35 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 11 | $48.36 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 40 | $48.35 | Ordinary |
04:55:23 - 06-Feb-26 |
| Buy* | 60 | $48.35 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 15 | $48.33 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 75 | $48.33 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 60 | $48.33 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 50 | $48.34 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 3 | $48.35 | Ordinary |
04:55:20 - 06-Feb-26 |
| Buy* | 65 | $48.33 | Ordinary |
04:55:20 - 06-Feb-26 |
| Buy* | 53 | $48.33 | Ordinary |
04:55:19 - 06-Feb-26 |
| Unknown* | 50 | $48.33 | Ordinary |
04:55:19 - 06-Feb-26 |
| Unknown* | 60 | $48.33 | Ordinary |
04:55:19 - 06-Feb-26 |
| Unknown* | 50 | $48.33 | Ordinary |
04:55:19 - 06-Feb-26 |
| Unknown* | 52 | $48.33 | Ordinary |
04:55:19 - 06-Feb-26 |
| Unknown* | 1 | $48.33 | Ordinary |
04:55:19 - 06-Feb-26 |
| Unknown* | 7 | $48.33 | Ordinary |
04:55:19 - 06-Feb-26 |
| Unknown* | 2 | $48.35 | Ordinary |
04:55:19 - 06-Feb-26 |
| Buy* | 20 | $48.34 | Ordinary |
04:55:10 - 06-Feb-26 |
| Unknown* | 75 | $48.34 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 5 | $48.35 | Ordinary |
04:55:06 - 06-Feb-26 |
| Unknown* | 432 | $48.35 | Ordinary |
04:55:06 - 06-Feb-26 |
| Unknown* | 54 | $48.35 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 67 | $48.35 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 75 | $48.36 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 4 | $48.36 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 50 | $48.36 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 4 | $48.37 | Ordinary |
04:55:03 - 06-Feb-26 |
| Buy* | 7 | $48.38 | Ordinary |
04:55:01 - 06-Feb-26 |
| Unknown* | 50 | $48.39 | Ordinary |
04:54:58 - 06-Feb-26 |
| Unknown* | 50 | $48.39 | Ordinary |
04:54:58 - 06-Feb-26 |
| Unknown* | 21 | $48.39 | Ordinary |
04:54:58 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
04:54:56 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:54:50 - 06-Feb-26 |
| Unknown* | 2 | $48.37 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 89 | $48.39 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 11 | $48.39 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 11 | $48.39 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 70 | $48.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 70 | $48.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 106 | $48.39 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 31 | $48.38 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 31 | $48.38 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 142 | $48.38 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 800 | $48.36 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 99 | $48.36 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 676 | $48.36 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 46 | $48.36 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 23 | $48.36 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 54 | $48.36 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
04:54:32 - 06-Feb-26 |
| Unknown* | 5 | $48.35 | Ordinary |
04:54:31 - 06-Feb-26 |
| Unknown* | 5 | $48.35 | Ordinary |
04:54:31 - 06-Feb-26 |
| Unknown* | 6 | $48.35 | Ordinary |
04:54:31 - 06-Feb-26 |
| Buy* | 55 | $48.36 | Ordinary |
04:54:30 - 06-Feb-26 |
| Buy* | 70 | $48.36 | Ordinary |
04:54:30 - 06-Feb-26 |
| Buy* | 75 | $48.36 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 1 | $48.36 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 5 | $48.38 | Ordinary |
04:54:28 - 06-Feb-26 |
| Unknown* | 2 | $48.37 | Ordinary |
04:54:25 - 06-Feb-26 |
| Unknown* | 20 | $48.37 | Ordinary |
04:54:25 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
04:54:21 - 06-Feb-26 |
| Buy* | 11 | $48.38 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 4 | $48.38 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 5 | $48.38 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 46 | $48.38 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 148 | $48.38 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 52 | $48.38 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 3 | $48.38 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 15 | $48.38 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 50 | $48.39 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Ordinary |
04:54:04 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
04:54:04 - 06-Feb-26 |
| Buy* | 90 | $48.40 | Ordinary |
04:54:03 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 26 | $48.40 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 67 | $48.40 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 13 | $48.39 | Ordinary |
04:53:59 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
04:53:59 - 06-Feb-26 |
| Sell* | 9 | $48.39 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 8 | $48.40 | Ordinary |
04:53:56 - 06-Feb-26 |
| Sell* | 55 | $48.39 | Ordinary |
04:53:55 - 06-Feb-26 |
| Unknown* | 110 | $48.40 | Ordinary |
04:53:55 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
04:53:55 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Ordinary |
04:53:55 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
04:53:53 - 06-Feb-26 |
| Buy* | 20 | $48.40 | Ordinary |
04:53:51 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Ordinary |
04:53:50 - 06-Feb-26 |
| Buy* | 69 | $48.41 | Ordinary |
04:53:47 - 06-Feb-26 |
| Buy* | 181 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 40 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 800 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 60 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 40 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 800 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 60 | $48.41 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 3 | $48.40 | Ordinary |
04:53:43 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Unknown* | 110 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 60 | $48.40 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 600 | $48.40 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 60 | $48.40 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 10 | $48.39 | Ordinary |
04:53:36 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Ordinary |
04:53:29 - 06-Feb-26 |
| Sell* | 50 | $48.39 | Ordinary |
04:53:29 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Ordinary |
04:53:29 - 06-Feb-26 |
| Buy* | 50 | $48.38 | Ordinary |
04:53:29 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
04:53:29 - 06-Feb-26 |
| Buy* | 300 | $48.38 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
04:53:23 - 06-Feb-26 |
| Sell* | 30 | $48.38 | Ordinary |
04:53:22 - 06-Feb-26 |
| Sell* | 70 | $48.38 | Ordinary |
04:53:22 - 06-Feb-26 |
| Sell* | 25 | $48.38 | Ordinary |
04:53:22 - 06-Feb-26 |
| Sell* | 75 | $48.38 | Ordinary |
04:53:22 - 06-Feb-26 |
| Sell* | 26 | $48.38 | Ordinary |
04:53:18 - 06-Feb-26 |
| Unknown* | 2 | $48.38 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 1 | $48.38 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 3 | $48.38 | Ordinary |
04:53:12 - 06-Feb-26 |
| Sell* | 67 | $48.36 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 40 | $48.35 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 2 | $48.33 | Ordinary |
04:53:00 - 06-Feb-26 |
| Sell* | 20 | $48.33 | Ordinary |
04:53:00 - 06-Feb-26 |
| Sell* | 75 | $48.32 | Ordinary |
04:52:59 - 06-Feb-26 |
| Sell* | 50 | $48.32 | Ordinary |
04:52:59 - 06-Feb-26 |
| Buy* | 265 | $48.32 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 75 | $48.32 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 60 | $48.32 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 110 | $48.32 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 50 | $48.32 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 70 | $48.32 | Ordinary |
04:52:55 - 06-Feb-26 |
| Sell* | 510 | $48.33 | Ordinary |
04:52:51 - 06-Feb-26 |
| Sell* | 7 | $48.33 | Ordinary |
04:52:49 - 06-Feb-26 |
| Unknown* | 13 | $48.33 | Ordinary |
04:52:44 - 06-Feb-26 |
| Sell* | 37 | $48.33 | Ordinary |
04:52:44 - 06-Feb-26 |
| Sell* | 6 | $48.33 | Ordinary |
04:52:44 - 06-Feb-26 |
| Unknown* | 50 | $48.34 | Ordinary |
04:52:42 - 06-Feb-26 |
| Unknown* | 60 | $48.34 | Ordinary |
04:52:42 - 06-Feb-26 |
| Unknown* | 50 | $48.34 | Ordinary |
04:52:42 - 06-Feb-26 |
| Unknown* | 60 | $48.34 | Ordinary |
04:52:42 - 06-Feb-26 |
| Buy* | 60 | $48.33 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 60 | $48.33 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 10 | $48.32 | Ordinary |
04:52:32 - 06-Feb-26 |
| Sell* | 75 | $48.33 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 60 | $48.33 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 50 | $48.33 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 60 | $48.33 | Ordinary |
04:52:29 - 06-Feb-26 |
| Unknown* | 20 | $48.32 | Ordinary |
04:52:23 - 06-Feb-26 |
| Buy* | 25 | $48.31 | Ordinary |
04:52:19 - 06-Feb-26 |
| Buy* | 60 | $48.31 | Ordinary |
04:52:15 - 06-Feb-26 |
| Buy* | 73 | $48.31 | Ordinary |
04:52:15 - 06-Feb-26 |
| Buy* | 70 | $48.31 | Ordinary |
04:52:15 - 06-Feb-26 |
| Buy* | 50 | $48.31 | Ordinary |
04:52:15 - 06-Feb-26 |
| Buy* | 2 | $48.31 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 6 | $48.32 | Ordinary |
04:52:07 - 06-Feb-26 |
| Sell* | 10 | $48.33 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Ordinary |
04:52:03 - 06-Feb-26 |
| Buy* | 15 | $48.33 | Ordinary |
04:51:58 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Ordinary |
04:51:53 - 06-Feb-26 |
| Unknown* | 75 | $48.32 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 250 | $48.32 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 500 | $48.32 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 500 | $48.32 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 11 | $48.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 36 | $48.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 110 | $48.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 70 | $48.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 75 | $48.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 75 | $48.30 | Ordinary |
04:51:43 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Ordinary |
04:51:43 - 06-Feb-26 |
| Sell* | 27 | $48.29 | Ordinary |
04:51:42 - 06-Feb-26 |
| Sell* | 2 | $48.29 | Ordinary |
04:51:42 - 06-Feb-26 |
| Sell* | 50 | $48.29 | Ordinary |
04:51:38 - 06-Feb-26 |
| Sell* | 50 | $48.29 | Ordinary |
04:51:38 - 06-Feb-26 |
| Sell* | 25 | $48.29 | Ordinary |
04:51:38 - 06-Feb-26 |
| Sell* | 75 | $48.29 | Ordinary |
04:51:38 - 06-Feb-26 |
| Buy* | 18 | $48.28 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 25 | $48.28 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 75 | $48.28 | Ordinary |
04:51:29 - 06-Feb-26 |
| Unknown* | 75 | $48.28 | Ordinary |
04:51:29 - 06-Feb-26 |
| Unknown* | 1 | $48.28 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 18 | $48.30 | Ordinary |
04:51:27 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Ordinary |
04:51:24 - 06-Feb-26 |
| Unknown* | 75 | $48.29 | Ordinary |
04:51:24 - 06-Feb-26 |
| Unknown* | 1 | $48.29 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 7 | $48.30 | Ordinary |
04:51:23 - 06-Feb-26 |
| Sell* | 2 | $48.30 | Ordinary |
04:51:23 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Ordinary |
04:51:22 - 06-Feb-26 |
| Unknown* | 100 | $48.31 | Ordinary |
04:51:18 - 06-Feb-26 |
| Unknown* | 682 | $48.31 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 420 | $48.31 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 110 | $48.31 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 10 | $48.31 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 145 | $48.31 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 1 | $48.31 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 700 | $48.31 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 89 | $48.31 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Ordinary |
04:51:18 - 06-Feb-26 |
| Unknown* | 75 | $48.31 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 41 | $48.31 | Ordinary |
04:51:14 - 06-Feb-26 |
| Buy* | 7 | $48.32 | Ordinary |
04:51:10 - 06-Feb-26 |
| Sell* | 4 | $48.32 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 70 | $48.31 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 50 | $48.31 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 74 | $48.31 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 70 | $48.31 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 12 | $48.30 | Ordinary |
04:51:04 - 06-Feb-26 |
| Unknown* | 5 | $48.30 | Ordinary |
04:51:03 - 06-Feb-26 |
| Unknown* | 10 | $48.30 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 1 | $48.31 | Ordinary |
04:51:03 - 06-Feb-26 |
| Unknown* | 1 | $48.30 | Ordinary |
04:51:00 - 06-Feb-26 |
| Unknown* | 7 | $48.30 | Ordinary |
04:51:00 - 06-Feb-26 |
| Unknown* | 1 | $48.30 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 20 | $48.32 | Ordinary |
04:50:59 - 06-Feb-26 |
| Sell* | 22 | $48.31 | Ordinary |
04:50:58 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 15 | $48.32 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 41 | $48.34 | Ordinary |
04:50:55 - 06-Feb-26 |
| Unknown* | 62 | $48.32 | Ordinary |
04:50:50 - 06-Feb-26 |
| Unknown* | 8 | $48.32 | Ordinary |
04:50:50 - 06-Feb-26 |
| Sell* | 75 | $48.32 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
04:50:49 - 06-Feb-26 |
| Sell* | 30 | $48.33 | Ordinary |
04:50:41 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
04:50:38 - 06-Feb-26 |
| Unknown* | 40 | $48.31 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 10 | $48.30 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 1,034 | $48.30 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Ordinary |
04:50:29 - 06-Feb-26 |
| Unknown* | 50 | $48.30 | Ordinary |
04:50:29 - 06-Feb-26 |
| Unknown* | 60 | $48.30 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 234 | $48.30 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 66 | $48.30 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 75 | $48.27 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 7 | $48.28 | Ordinary |
04:50:14 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
04:50:10 - 06-Feb-26 |
| Sell* | 10 | $48.27 | Ordinary |
04:50:08 - 06-Feb-26 |
| Unknown* | 38 | $48.27 | Ordinary |
04:50:07 - 06-Feb-26 |
| Unknown* | 50 | $48.27 | Ordinary |
04:50:07 - 06-Feb-26 |
| Sell* | 5 | $48.25 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 6 | $48.28 | Ordinary |
04:49:57 - 06-Feb-26 |
| Unknown* | 75 | $48.26 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 110 | $48.26 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 100 | $48.26 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 12 | $48.26 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 50 | $48.26 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 180 | $48.27 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 10 | $48.27 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 10 | $48.27 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 630 | $48.28 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 1,400 | $48.27 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 118 | $48.29 | Ordinary |
04:49:54 - 06-Feb-26 |
| Sell* | 536 | $48.29 | Ordinary |
04:49:54 - 06-Feb-26 |
| Unknown* | 49 | $48.30 | Ordinary |
04:49:53 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Ordinary |
04:49:53 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Ordinary |
04:49:53 - 06-Feb-26 |
| Unknown* | 1 | $48.30 | Ordinary |
04:49:51 - 06-Feb-26 |
| Unknown* | 7 | $48.31 | Ordinary |
04:49:46 - 06-Feb-26 |
| Unknown* | 3 | $48.31 | Ordinary |
04:49:46 - 06-Feb-26 |
| Sell* | 7 | $48.30 | Ordinary |
04:49:41 - 06-Feb-26 |
| Sell* | 3 | $48.30 | Ordinary |
04:49:38 - 06-Feb-26 |
| Unknown* | 5 | $48.30 | Ordinary |
04:49:38 - 06-Feb-26 |
| Unknown* | 331 | $48.30 | Ordinary |
04:49:36 - 06-Feb-26 |
| Sell* | 75 | $48.30 | Ordinary |
04:49:35 - 06-Feb-26 |
| Sell* | 50 | $48.30 | Ordinary |
04:49:35 - 06-Feb-26 |
| Buy* | 62 | $48.30 | Ordinary |
04:49:27 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Ordinary |
04:49:20 - 06-Feb-26 |
| Buy* | 53 | $48.29 | Ordinary |
04:49:20 - 06-Feb-26 |
| Unknown* | 22 | $48.29 | Ordinary |
04:49:20 - 06-Feb-26 |
| Sell* | 75 | $48.30 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 50 | $48.30 | Ordinary |
04:49:19 - 06-Feb-26 |
| Unknown* | 40 | $48.31 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 10 | $48.31 | Ordinary |
04:49:18 - 06-Feb-26 |
| Sell* | 140 | $48.30 | Ordinary |
04:49:15 - 06-Feb-26 |
| Buy* | 10 | $48.31 | Ordinary |
04:49:14 - 06-Feb-26 |
| Unknown* | 2 | $48.31 | Ordinary |
04:49:13 - 06-Feb-26 |
| Unknown* | 1 | $48.32 | Ordinary |
04:49:10 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
04:49:08 - 06-Feb-26 |
| Unknown* | 10 | $48.34 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
04:49:05 - 06-Feb-26 |
| Unknown* | 50 | $48.37 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 3,317 | $48.35 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 1,405 | $48.35 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 70 | $48.35 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 75 | $48.36 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 250 | $48.35 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 110 | $48.35 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Ordinary |
04:49:02 - 06-Feb-26 |
| Unknown* | 50 | $48.34 | Ordinary |
04:49:02 - 06-Feb-26 |
| Unknown* | 91 | $48.34 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 9 | $48.34 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Ordinary |
04:49:00 - 06-Feb-26 |
| Sell* | 70 | $48.32 | Ordinary |
04:48:58 - 06-Feb-26 |
| Sell* | 75 | $48.32 | Ordinary |
04:48:58 - 06-Feb-26 |
| Sell* | 50 | $48.32 | Ordinary |
04:48:58 - 06-Feb-26 |
| Unknown* | 11 | $48.32 | Ordinary |
04:48:56 - 06-Feb-26 |
| Sell* | 70 | $48.32 | Ordinary |
04:48:54 - 06-Feb-26 |
| Sell* | 50 | $48.32 | Ordinary |
04:48:54 - 06-Feb-26 |
| Sell* | 50 | $48.32 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 75 | $48.32 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 75 | $48.32 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 70 | $48.32 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 40 | $48.32 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 75 | $48.32 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 70 | $48.32 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Ordinary |
04:48:52 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Ordinary |
04:48:52 - 06-Feb-26 |
| Buy* | 70 | $48.33 | Ordinary |
04:48:52 - 06-Feb-26 |
| Buy* | 64 | $48.33 | Ordinary |
04:48:52 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Ordinary |
04:48:52 - 06-Feb-26 |
| Buy* | 10 | $48.33 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 7 | $48.33 | Ordinary |
04:48:49 - 06-Feb-26 |
| Sell* | 28 | $48.33 | Ordinary |
04:48:49 - 06-Feb-26 |
| Unknown* | 10 | $48.34 | Ordinary |
04:48:41 - 06-Feb-26 |
| Unknown* | 63 | $48.33 | Ordinary |
04:48:39 - 06-Feb-26 |
| Buy* | 488 | $48.33 | Ordinary |
04:48:39 - 06-Feb-26 |
| Buy* | 54 | $48.33 | Ordinary |
04:48:39 - 06-Feb-26 |
| Sell* | 60 | $48.34 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 1,300 | $48.34 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 700 | $48.34 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 75 | $48.35 | Ordinary |
04:48:29 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
04:48:29 - 06-Feb-26 |
| Buy* | 5 | $48.33 | Ordinary |
04:48:29 - 06-Feb-26 |
| Unknown* | 50 | $48.35 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 400 | $48.36 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 500 | $48.36 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 250 | $48.36 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 700 | $48.34 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 3 | $48.33 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 50 | $48.33 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 3 | $48.31 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 50 | $48.31 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 50 | $48.30 | Ordinary |
04:48:12 - 06-Feb-26 |
| Unknown* | 3 | $48.29 | Ordinary |
04:48:12 - 06-Feb-26 |
| Unknown* | 502 | $48.29 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 398 | $48.29 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 74 | $48.29 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 26 | $48.29 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 3 | $48.29 | Ordinary |
04:48:12 - 06-Feb-26 |
| Unknown* | 10 | $48.28 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 50 | $48.27 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Ordinary |
04:48:04 - 06-Feb-26 |
| Sell* | 630 | $48.27 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 75 | $48.26 | Ordinary |
04:47:59 - 06-Feb-26 |
| Buy* | 800 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 363 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 625 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 91 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 86 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Unknown* | 75 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Unknown* | 100 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 150 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 60 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 90 | $48.25 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 997 | $48.23 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 75 | $48.23 | Ordinary |
04:47:56 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:47:56 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:47:56 - 06-Feb-26 |
| Sell* | 39 | $48.23 | Ordinary |
04:47:56 - 06-Feb-26 |
| Sell* | 12 | $48.23 | Ordinary |
04:47:56 - 06-Feb-26 |
| Unknown* | 50 | $48.23 | Ordinary |
04:47:56 - 06-Feb-26 |
| Unknown* | 60 | $48.23 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 75 | $48.22 | Ordinary |
04:47:54 - 06-Feb-26 |
| Unknown* | 50 | $48.23 | Ordinary |
04:47:50 - 06-Feb-26 |
| Unknown* | 50 | $48.23 | Ordinary |
04:47:50 - 06-Feb-26 |
| Buy* | 21 | $48.23 | Ordinary |
04:47:50 - 06-Feb-26 |
| Buy* | 30 | $48.21 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 60 | $48.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 50 | $48.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 50 | $48.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 50 | $48.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 25 | $48.23 | Ordinary |
04:47:45 - 06-Feb-26 |
| Sell* | 75 | $48.23 | Ordinary |
04:47:45 - 06-Feb-26 |
| Unknown* | 8 | $48.23 | Ordinary |
04:47:45 - 06-Feb-26 |
| Unknown* | 171 | $48.24 | Ordinary |
04:47:40 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 3 | $48.23 | Ordinary |
04:47:35 - 06-Feb-26 |
| Sell* | 9 | $48.23 | Ordinary |
04:47:34 - 06-Feb-26 |
| Unknown* | 1,037 | $48.22 | Ordinary |
04:47:33 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Ordinary |
04:47:33 - 06-Feb-26 |
| Unknown* | 325 | $48.22 | Ordinary |
04:47:33 - 06-Feb-26 |
| Unknown* | 75 | $48.22 | Ordinary |
04:47:33 - 06-Feb-26 |
| Unknown* | 50 | $48.22 | Ordinary |
04:47:33 - 06-Feb-26 |
| Unknown* | 50 | $48.22 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 60 | $48.22 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 75 | $48.22 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Ordinary |
04:47:31 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 70 | $48.21 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 110 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 250 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 110 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 630 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 50 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 10 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 600 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 70 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 10 | $48.23 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 7 | $48.24 | Ordinary |
04:47:27 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Ordinary |
04:47:26 - 06-Feb-26 |
| Unknown* | 70 | $48.25 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 104 | $48.25 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 24 | $48.26 | Ordinary |
04:47:24 - 06-Feb-26 |
| Sell* | 25 | $48.25 | Ordinary |
04:47:24 - 06-Feb-26 |
| Sell* | 75 | $48.25 | Ordinary |
04:47:24 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 75 | $48.24 | Ordinary |
04:47:21 - 06-Feb-26 |
| Sell* | 3 | $48.24 | Ordinary |
04:47:21 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Ordinary |
04:47:21 - 06-Feb-26 |
| Buy* | 2 | $48.25 | Ordinary |
04:47:18 - 06-Feb-26 |
| Buy* | 20 | $48.25 | Ordinary |
04:47:17 - 06-Feb-26 |
| Unknown* | 2 | $48.25 | Ordinary |
04:47:16 - 06-Feb-26 |
| Unknown* | 14 | $48.25 | Ordinary |
04:47:16 - 06-Feb-26 |
| Unknown* | 1 | $48.25 | Ordinary |
04:47:16 - 06-Feb-26 |
| Unknown* | 1 | $48.25 | Ordinary |
04:47:16 - 06-Feb-26 |
| Unknown* | 10 | $48.25 | Ordinary |
04:47:16 - 06-Feb-26 |
| Unknown* | 1 | $48.25 | Ordinary |
04:47:16 - 06-Feb-26 |
| Unknown* | 1 | $48.25 | Ordinary |
04:47:16 - 06-Feb-26 |
| Unknown* | 11 | $48.25 | Ordinary |
04:47:16 - 06-Feb-26 |
| Unknown* | 39 | $48.25 | Ordinary |
04:47:16 - 06-Feb-26 |
| Unknown* | 61 | $48.25 | Ordinary |
04:47:16 - 06-Feb-26 |
| Buy* | 5 | $48.26 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
04:47:12 - 06-Feb-26 |
| Unknown* | 2 | $48.26 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 5 | $48.26 | Ordinary |
04:47:12 - 06-Feb-26 |
| Unknown* | 1 | $48.26 | Ordinary |
04:47:10 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Ordinary |
04:47:10 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Ordinary |
04:47:10 - 06-Feb-26 |
| Unknown* | 1 | $48.26 | Ordinary |
04:47:10 - 06-Feb-26 |
| Unknown* | 30 | $48.26 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 50 | $48.27 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Ordinary |
04:47:08 - 06-Feb-26 |
| Unknown* | 50 | $48.28 | Ordinary |
04:47:02 - 06-Feb-26 |
| Sell* | 2 | $48.28 | Ordinary |
04:47:00 - 06-Feb-26 |
| Sell* | 71 | $48.28 | Ordinary |
04:46:59 - 06-Feb-26 |
| Unknown* | 7 | $48.28 | Ordinary |
04:46:58 - 06-Feb-26 |
| Unknown* | 75 | $48.28 | Ordinary |
04:46:58 - 06-Feb-26 |
| Unknown* | 50 | $48.28 | Ordinary |
04:46:58 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
04:46:58 - 06-Feb-26 |
| Buy* | 7 | $48.28 | Ordinary |
04:46:56 - 06-Feb-26 |
| Buy* | 5 | $48.28 | Ordinary |
04:46:56 - 06-Feb-26 |
| Unknown* | 10 | $48.28 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 10 | $48.29 | Ordinary |
04:46:54 - 06-Feb-26 |
| Unknown* | 110 | $48.29 | Ordinary |
04:46:53 - 06-Feb-26 |
| Unknown* | 200 | $48.29 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Ordinary |
04:46:51 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Ordinary |
04:46:49 - 06-Feb-26 |
| Unknown* | 10 | $48.29 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 25 | $48.29 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 75 | $48.29 | Ordinary |
04:46:47 - 06-Feb-26 |
| Unknown* | 10 | $48.28 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 1 | $48.28 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 1 | $48.28 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 98 | $48.28 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 1 | $48.28 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 23 | $48.29 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 75 | $48.29 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 8 | $48.29 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 23 | $48.29 | Ordinary |
04:46:42 - 06-Feb-26 |
| Unknown* | 77 | $48.29 | Ordinary |
04:46:42 - 06-Feb-26 |
| Unknown* | 1 | $48.29 | Ordinary |
04:46:42 - 06-Feb-26 |
| Unknown* | 22 | $48.29 | Ordinary |
04:46:42 - 06-Feb-26 |
| Sell* | 6 | $48.30 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 10 | $48.31 | Ordinary |
04:46:39 - 06-Feb-26 |
| Sell* | 50 | $48.31 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 50 | $48.31 | Ordinary |
04:46:34 - 06-Feb-26 |
| Buy* | 28 | $48.31 | Ordinary |
04:46:33 - 06-Feb-26 |
| Buy* | 75 | $48.31 | Ordinary |
04:46:33 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 3 | $48.30 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 2 | $48.30 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 76 | $48.32 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 75 | $48.32 | Ordinary |
04:46:28 - 06-Feb-26 |
| Unknown* | 100 | $48.32 | Ordinary |
04:46:28 - 06-Feb-26 |
| Unknown* | 90 | $48.32 | Ordinary |
04:46:28 - 06-Feb-26 |
| Unknown* | 50 | $48.32 | Ordinary |
04:46:28 - 06-Feb-26 |
| Unknown* | 60 | $48.32 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 35 | $48.33 | Ordinary |
04:46:24 - 06-Feb-26 |
| Buy* | 9 | $48.33 | Ordinary |
04:46:21 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Ordinary |
04:46:19 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Ordinary |
04:46:19 - 06-Feb-26 |
| Buy* | 40 | $48.33 | Ordinary |
04:46:19 - 06-Feb-26 |
| Buy* | 60 | $48.33 | Ordinary |
04:46:19 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
04:46:17 - 06-Feb-26 |
| Buy* | 7 | $48.35 | Ordinary |
04:46:16 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
04:46:14 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
04:46:14 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
04:46:14 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Ordinary |
04:46:14 - 06-Feb-26 |
| Buy* | 75 | $48.35 | Ordinary |
04:46:14 - 06-Feb-26 |
| Unknown* | 75 | $48.36 | Ordinary |
04:46:13 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:46:11 - 06-Feb-26 |
| Unknown* | 75 | $48.36 | Ordinary |
04:46:10 - 06-Feb-26 |
| Unknown* | 75 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 70 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Unknown* | 90 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Unknown* | 110 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Unknown* | 200 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 70 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 5 | $48.34 | Ordinary |
04:46:04 - 06-Feb-26 |
| Buy* | 75 | $48.33 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 25 | $48.33 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 75 | $48.33 | Ordinary |
04:46:02 - 06-Feb-26 |
| Unknown* | 20 | $48.34 | Ordinary |
04:46:01 - 06-Feb-26 |
| Unknown* | 1 | $48.34 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 75 | $48.32 | Ordinary |
04:45:58 - 06-Feb-26 |
| Sell* | 50 | $48.32 | Ordinary |
04:45:58 - 06-Feb-26 |
| Unknown* | 50 | $48.33 | Ordinary |
04:45:56 - 06-Feb-26 |
| Unknown* | 1 | $48.33 | Ordinary |
04:45:55 - 06-Feb-26 |
| Sell* | 110 | $48.32 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 75 | $48.32 | Ordinary |
04:45:54 - 06-Feb-26 |
| Buy* | 70 | $48.32 | Ordinary |
04:45:54 - 06-Feb-26 |
| Buy* | 75 | $48.32 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 50 | $48.32 | Ordinary |
04:45:52 - 06-Feb-26 |
| Sell* | 50 | $48.32 | Ordinary |
04:45:52 - 06-Feb-26 |
| Unknown* | 8 | $48.31 | Ordinary |
04:45:48 - 06-Feb-26 |
| Buy* | 25 | $48.32 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 75 | $48.32 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 50 | $48.32 | Ordinary |
04:45:42 - 06-Feb-26 |
| Sell* | 36 | $48.32 | Ordinary |
04:45:42 - 06-Feb-26 |
| Sell* | 100 | $48.32 | Ordinary |
04:45:42 - 06-Feb-26 |
| Sell* | 75 | $48.32 | Ordinary |
04:45:42 - 06-Feb-26 |
| Sell* | 14 | $48.32 | Ordinary |
04:45:42 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Ordinary |
04:45:39 - 06-Feb-26 |
| Buy* | 64 | $48.32 | Ordinary |
04:45:39 - 06-Feb-26 |
| Buy* | 50 | $48.32 | Ordinary |
04:45:39 - 06-Feb-26 |
| Buy* | 50 | $48.32 | Ordinary |
04:45:39 - 06-Feb-26 |
| Buy* | 11 | $48.32 | Ordinary |
04:45:39 - 06-Feb-26 |
| Buy* | 4 | $48.33 | Ordinary |
04:45:38 - 06-Feb-26 |
| Buy* | 800 | $48.33 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 49 | $48.33 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 50 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 55 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 50 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 23 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 20 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 25 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 75 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Unknown* | 75 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Unknown* | 20 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Unknown* | 1 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Unknown* | 1 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Unknown* | 5 | $48.32 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Ordinary |
04:45:37 - 06-Feb-26 |
| Unknown* | 75 | $48.33 | Ordinary |
04:45:35 - 06-Feb-26 |
| Unknown* | 50 | $48.33 | Ordinary |
04:45:33 - 06-Feb-26 |
| Sell* | 2 | $48.33 | Ordinary |
04:45:30 - 06-Feb-26 |
| Unknown* | 1 | $48.34 | Ordinary |
04:45:26 - 06-Feb-26 |
| Buy* | 2 | $48.34 | Ordinary |
04:45:22 - 06-Feb-26 |
| Unknown* | 1 | $48.34 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Ordinary |
04:45:21 - 06-Feb-26 |
| Unknown* | 20 | $48.35 | Ordinary |
04:45:18 - 06-Feb-26 |
| Unknown* | 50 | $48.35 | Ordinary |
04:45:18 - 06-Feb-26 |
| Unknown* | 50 | $48.35 | Ordinary |
04:45:18 - 06-Feb-26 |
| Unknown* | 30 | $48.35 | Ordinary |
04:45:18 - 06-Feb-26 |
| Unknown* | 20 | $48.35 | Ordinary |
04:45:18 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 3 | $48.35 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Ordinary |
04:45:17 - 06-Feb-26 |
| Unknown* | 1 | $48.36 | Ordinary |
04:45:17 - 06-Feb-26 |
| Unknown* | 10 | $48.37 | Ordinary |
04:45:16 - 06-Feb-26 |
| Unknown* | 1 | $48.37 | Ordinary |
04:45:16 - 06-Feb-26 |
| Unknown* | 10 | $48.37 | Ordinary |
04:45:16 - 06-Feb-26 |
| Unknown* | 1 | $48.37 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 605 | $48.38 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 50 | $48.38 | Ordinary |
04:45:14 - 06-Feb-26 |
| Buy* | 20 | $48.39 | Ordinary |
04:45:14 - 06-Feb-26 |
| Unknown* | 2 | $48.39 | Ordinary |
04:45:11 - 06-Feb-26 |
| Unknown* | 3 | $48.39 | Ordinary |
04:45:10 - 06-Feb-26 |
| Buy* | 10 | $48.39 | Ordinary |
04:45:09 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:45:09 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Ordinary |
04:45:09 - 06-Feb-26 |
| Unknown* | 600 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 110 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 110 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 35 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 15 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 11 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 19 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 20 | $48.39 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
04:45:06 - 06-Feb-26 |
| Unknown* | 2 | $48.40 | Ordinary |
04:45:05 - 06-Feb-26 |
| Unknown* | 1 | $48.40 | Ordinary |
04:45:05 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
04:45:05 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Ordinary |
04:45:05 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
04:45:04 - 06-Feb-26 |
| Buy* | 7 | $48.41 | Ordinary |
04:45:02 - 06-Feb-26 |
| Unknown* | 1,835 | $48.42 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 21 | $48.42 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 2 | $48.42 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 300 | $48.42 | Ordinary |
04:45:01 - 06-Feb-26 |
| Buy* | 13 | $48.43 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 75 | $48.44 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 2 | $48.42 | Ordinary |
04:44:53 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Ordinary |
04:44:50 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 74 | $48.43 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 60 | $48.43 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
04:44:42 - 06-Feb-26 |
| Unknown* | 75 | $48.43 | Ordinary |
04:44:42 - 06-Feb-26 |
| Sell* | 75 | $48.43 | Ordinary |
04:44:42 - 06-Feb-26 |
| Sell* | 33 | $48.43 | Ordinary |
04:44:42 - 06-Feb-26 |
| Sell* | 67 | $48.43 | Ordinary |
04:44:42 - 06-Feb-26 |
| Sell* | 25 | $48.43 | Ordinary |
04:44:42 - 06-Feb-26 |
| Sell* | 75 | $48.43 | Ordinary |
04:44:42 - 06-Feb-26 |
| Unknown* | 3 | $48.43 | Ordinary |
04:44:42 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 12 | $48.40 | Ordinary |
04:44:34 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Ordinary |
04:44:32 - 06-Feb-26 |
| Unknown* | 50 | $48.41 | Ordinary |
04:44:23 - 06-Feb-26 |
| Unknown* | 4 | $48.40 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 70 | $48.40 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 40 | $48.39 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 30 | $48.38 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 33 | $48.38 | Ordinary |
04:44:21 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 3 | $48.37 | Ordinary |
04:44:13 - 06-Feb-26 |
| Buy* | 2 | $48.37 | Ordinary |
04:44:06 - 06-Feb-26 |
| Buy* | 70 | $48.39 | Ordinary |
04:43:58 - 06-Feb-26 |
| Buy* | 75 | $48.39 | Ordinary |
04:43:58 - 06-Feb-26 |
| Sell* | 4 | $48.36 | Ordinary |
04:43:55 - 06-Feb-26 |
| Buy* | 32 | $48.36 | Ordinary |
04:43:53 - 06-Feb-26 |
| Buy* | 20 | $48.36 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Ordinary |
04:43:46 - 06-Feb-26 |
| Unknown* | 168 | $48.39 | Ordinary |
04:43:45 - 06-Feb-26 |
| Unknown* | 451 | $48.39 | Ordinary |
04:43:45 - 06-Feb-26 |
| Unknown* | 110 | $48.39 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 70 | $48.40 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 60 | $48.40 | Ordinary |
04:43:45 - 06-Feb-26 |
| Unknown* | 50 | $48.39 | Ordinary |
04:43:39 - 06-Feb-26 |
| Unknown* | 60 | $48.39 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 193 | $48.38 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 87 | $48.38 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 21 | $48.38 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 80 | $48.38 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 119 | $48.38 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 5 | $48.37 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 45 | $48.36 | Ordinary |
04:43:37 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
04:43:35 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:43:27 - 06-Feb-26 |
| Sell* | 25 | $48.35 | Ordinary |
04:43:27 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 70 | $48.35 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:43:25 - 06-Feb-26 |
| Unknown* | 6 | $48.36 | Ordinary |
04:43:24 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 75 | $48.36 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 15 | $48.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Unknown* | 50 | $48.36 | Ordinary |
04:43:18 - 06-Feb-26 |
| Unknown* | 50 | $48.36 | Ordinary |
04:43:18 - 06-Feb-26 |
| Sell* | 42 | $48.34 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 20 | $48.33 | Ordinary |
04:43:13 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Ordinary |
04:43:12 - 06-Feb-26 |
| Buy* | 75 | $48.34 | Ordinary |
04:43:11 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
04:43:11 - 06-Feb-26 |
| Buy* | 50 | $48.34 | Ordinary |
04:43:11 - 06-Feb-26 |
| Buy* | 50 | $48.34 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 100 | $48.32 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 100 | $48.32 | Ordinary |
04:43:08 - 06-Feb-26 |
| Unknown* | 50 | $48.33 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 100 | $48.33 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 15 | $48.33 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 60 | $48.33 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 410 | $48.33 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 192 | $48.33 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 50 | $48.33 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 60 | $48.33 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 108 | $48.33 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 20 | $48.32 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 60 | $48.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 50 | $48.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Buy* | 2 | $48.31 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 12 | $48.31 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 75 | $48.31 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 2 | $48.31 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 75 | $48.31 | Ordinary |
04:42:57 - 06-Feb-26 |
| Sell* | 75 | $48.31 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 8 | $48.31 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 50 | $48.31 | Ordinary |
04:42:57 - 06-Feb-26 |
| Unknown* | 15 | $48.30 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 20 | $48.30 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 12 | $48.30 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 10 | $48.30 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
04:42:56 - 06-Feb-26 |
| Unknown* | 100 | $48.31 | Ordinary |
04:42:54 - 06-Feb-26 |
| Unknown* | 4 | $48.32 | Ordinary |
04:42:52 - 06-Feb-26 |
| Unknown* | 26 | $48.32 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 6 | $48.32 | Ordinary |
04:42:51 - 06-Feb-26 |
| Buy* | 4 | $48.33 | Ordinary |
04:42:51 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 150 | $48.33 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 5 | $48.33 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 75 | $48.33 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 75 | $48.32 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 75 | $48.32 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 75 | $48.32 | Ordinary |
04:42:41 - 06-Feb-26 |
| Buy* | 50 | $48.32 | Ordinary |
04:42:41 - 06-Feb-26 |
| Unknown* | 75 | $48.33 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 50 | $48.33 | Ordinary |
04:42:41 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 6 | $48.32 | Ordinary |
04:42:39 - 06-Feb-26 |
| Unknown* | 200 | $48.34 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 1 | $48.34 | Ordinary |
04:42:37 - 06-Feb-26 |
| Unknown* | 1 | $48.34 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 6 | $48.35 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 20 | $48.36 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 5 | $48.38 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 50 | $48.38 | Ordinary |
04:42:35 - 06-Feb-26 |
| Sell* | 70 | $48.38 | Ordinary |
04:42:35 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
04:42:34 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 75 | $48.37 | Ordinary |
04:42:32 - 06-Feb-26 |
| Sell* | 50 | $48.37 | Ordinary |
04:42:31 - 06-Feb-26 |
| Sell* | 50 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 70 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Buy* | 70 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Unknown* | 570 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 70 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 50 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 174 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 110 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 10 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 5 | $48.36 | Ordinary |
04:42:28 - 06-Feb-26 |
| Buy* | 3 | $48.37 | Ordinary |
04:42:28 - 06-Feb-26 |
| Unknown* | 12 | $48.37 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 110 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Buy* | 75 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 90 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 60 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 50 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 46 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 3 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
04:42:22 - 06-Feb-26 |
| Buy* | 75 | $48.38 | Ordinary |
04:42:22 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
04:42:19 - 06-Feb-26 |
| Buy* | 87 | $48.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 50 | $48.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 4 | $48.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Unknown* | 3 | $48.38 | Ordinary |
04:42:17 - 06-Feb-26 |
| Unknown* | 1 | $48.38 | Ordinary |
04:42:17 - 06-Feb-26 |
| Unknown* | 45 | $48.38 | Ordinary |
04:42:17 - 06-Feb-26 |
| Unknown* | 55 | $48.38 | Ordinary |
04:42:17 - 06-Feb-26 |
| Unknown* | 5 | $48.38 | Ordinary |
04:42:17 - 06-Feb-26 |
| Unknown* | 35 | $48.38 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 74 | $48.39 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 9 | $48.40 | Ordinary |
04:42:15 - 06-Feb-26 |
| Buy* | 5 | $48.40 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 11 | $48.42 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 50 | $48.42 | Ordinary |
04:42:13 - 06-Feb-26 |
| Buy* | 75 | $48.41 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 25 | $48.41 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 75 | $48.41 | Ordinary |
04:42:07 - 06-Feb-26 |
| Buy* | 224 | $48.41 | Ordinary |
04:42:07 - 06-Feb-26 |
| Buy* | 85 | $48.41 | Ordinary |
04:42:07 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 50 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 50 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Unknown* | 200 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 50 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 50 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 110 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 110 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 66 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 50 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 75 | $48.41 | Ordinary |
04:42:06 - 06-Feb-26 |
| Buy* | 75 | $48.41 | Ordinary |
04:42:05 - 06-Feb-26 |
| Buy* | 50 | $48.41 | Ordinary |
04:42:05 - 06-Feb-26 |
| Unknown* | 100 | $48.41 | Ordinary |
04:42:03 - 06-Feb-26 |
| Unknown* | 16 | $48.41 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 50 | $48.38 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 49 | $48.38 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
04:42:00 - 06-Feb-26 |
| Unknown* | 10 | $48.39 | Ordinary |
04:41:59 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 83 | $48.41 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 17 | $48.41 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
04:41:55 - 06-Feb-26 |
| Unknown* | 50 | $48.41 | Ordinary |
04:41:51 - 06-Feb-26 |
| Buy* | 49 | $48.41 | Ordinary |
04:41:49 - 06-Feb-26 |
| Sell* | 19 | $48.41 | Ordinary |
04:41:48 - 06-Feb-26 |
| Buy* | 31 | $48.42 | Ordinary |
04:41:45 - 06-Feb-26 |
| Unknown* | 8 | $48.40 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 25 | $48.40 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 5 | $48.41 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Ordinary |
04:41:37 - 06-Feb-26 |
| Buy* | 27 | $48.41 | Ordinary |
04:41:37 - 06-Feb-26 |
| Buy* | 73 | $48.41 | Ordinary |
04:41:37 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Ordinary |
04:41:37 - 06-Feb-26 |
| Buy* | 65 | $48.41 | Ordinary |
04:41:37 - 06-Feb-26 |
| Buy* | 135 | $48.41 | Ordinary |
04:41:37 - 06-Feb-26 |
| Buy* | 44 | $48.41 | Ordinary |
04:41:37 - 06-Feb-26 |
| Buy* | 43 | $48.41 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 20 | $48.41 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 75 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 6 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 747 | $48.39 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 53 | $48.39 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 200 | $48.39 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 20 | $48.39 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 2 | $48.39 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 1 | $48.39 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 1 | $48.39 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 8 | $48.39 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 500 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 4 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 2 | $48.41 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 8 | $48.39 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 13 | $48.44 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 15 | $48.43 | Ordinary |
04:41:21 - 06-Feb-26 |
| Buy* | 75 | $48.43 | Ordinary |
04:41:21 - 06-Feb-26 |
| Buy* | 1 | $48.43 | Ordinary |
04:41:17 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Ordinary |
04:41:16 - 06-Feb-26 |
| Unknown* | 1 | $48.42 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 25 | $48.45 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 15 | $48.45 | Ordinary |
04:41:14 - 06-Feb-26 |
| Unknown* | 32 | $48.45 | Ordinary |
04:41:12 - 06-Feb-26 |
| Unknown* | 100 | $48.45 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 10 | $48.45 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 75 | $48.45 | Ordinary |
04:41:12 - 06-Feb-26 |
| Unknown* | 75 | $48.45 | Ordinary |
04:41:10 - 06-Feb-26 |
| Unknown* | 100 | $48.45 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
04:41:07 - 06-Feb-26 |
| Buy* | 20 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 2 | $48.44 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 75 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 70 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 1,397 | $48.46 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 630 | $48.46 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 60 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 70 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 72 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 2 | $48.45 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 102 | $48.44 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 8 | $48.45 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 75 | $48.45 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
04:41:05 - 06-Feb-26 |
| Unknown* | 220 | $48.46 | Ordinary |
04:41:04 - 06-Feb-26 |
| Unknown* | 75 | $48.46 | Ordinary |
04:41:04 - 06-Feb-26 |
| Buy* | 75 | $48.47 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 20 | $48.47 | Ordinary |
04:41:02 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
04:41:02 - 06-Feb-26 |
| Sell* | 75 | $48.47 | Ordinary |
04:41:02 - 06-Feb-26 |
| Sell* | 40 | $48.47 | Ordinary |
04:41:00 - 06-Feb-26 |
| Buy* | 2 | $48.47 | Ordinary |
04:40:59 - 06-Feb-26 |
| Buy* | 46 | $48.47 | Ordinary |
04:40:59 - 06-Feb-26 |
| Buy* | 2 | $48.47 | Ordinary |
04:40:58 - 06-Feb-26 |
| Unknown* | 90 | $48.46 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 75 | $48.47 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 50 | $48.47 | Ordinary |
04:40:57 - 06-Feb-26 |
| Buy* | 344 | $48.47 | Ordinary |
04:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
04:40:56 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
04:40:56 - 06-Feb-26 |
| Buy* | 75 | $48.47 | Ordinary |
04:40:56 - 06-Feb-26 |
| Buy* | 20 | $48.47 | Ordinary |
04:40:56 - 06-Feb-26 |
| Buy* | 50 | $48.48 | Ordinary |
04:40:53 - 06-Feb-26 |
| Buy* | 22 | $48.48 | Ordinary |
04:40:53 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 5 | $48.47 | Ordinary |
04:40:53 - 06-Feb-26 |
| Unknown* | 5 | $48.47 | Ordinary |
04:40:50 - 06-Feb-26 |
| Unknown* | 2 | $48.47 | Ordinary |
04:40:50 - 06-Feb-26 |
| Unknown* | 20 | $48.46 | Ordinary |
04:40:45 - 06-Feb-26 |
| Unknown* | 590 | $48.46 | Ordinary |
04:40:42 - 06-Feb-26 |
| Unknown* | 81 | $48.46 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 400 | $48.46 | Ordinary |
04:40:42 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
04:40:42 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
04:40:42 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
04:40:42 - 06-Feb-26 |
| Buy* | 2 | $48.46 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 18 | $48.46 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 12 | $48.46 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 63 | $48.46 | Ordinary |
04:40:40 - 06-Feb-26 |
| Unknown* | 75 | $48.46 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
04:40:35 - 06-Feb-26 |
| Buy* | 4 | $48.42 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 75 | $48.42 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 50 | $48.42 | Ordinary |
04:40:32 - 06-Feb-26 |
| Unknown* | 50 | $48.42 | Ordinary |
04:40:32 - 06-Feb-26 |
| Unknown* | 50 | $48.42 | Ordinary |
04:40:32 - 06-Feb-26 |
| Unknown* | 20 | $48.44 | Ordinary |
04:40:32 - 06-Feb-26 |
| Unknown* | 50 | $48.44 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 3 | $48.45 | Ordinary |
04:40:31 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
04:40:30 - 06-Feb-26 |
| Buy* | 22 | $48.45 | Ordinary |
04:40:30 - 06-Feb-26 |
| Unknown* | 75 | $48.46 | Ordinary |
04:40:28 - 06-Feb-26 |
| Buy* | 70 | $48.46 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 75 | $48.46 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 70 | $48.46 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 21 | $48.44 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 5 | $48.45 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 65 | $48.45 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 70 | $48.45 | Ordinary |
04:40:25 - 06-Feb-26 |
| Sell* | 10 | $48.45 | Ordinary |
04:40:24 - 06-Feb-26 |
| Unknown* | 62 | $48.44 | Ordinary |
04:40:19 - 06-Feb-26 |
| Unknown* | 5 | $48.43 | Ordinary |
04:40:18 - 06-Feb-26 |
| Unknown* | 94 | $48.43 | Ordinary |
04:40:18 - 06-Feb-26 |
| Unknown* | 800 | $48.43 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 13 | $48.44 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 20 | $48.44 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
04:40:17 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
04:40:15 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 2 | $48.44 | Ordinary |
04:40:15 - 06-Feb-26 |
| Unknown* | 15 | $48.45 | Ordinary |
04:40:15 - 06-Feb-26 |
| Unknown* | 1 | $48.45 | Ordinary |
04:40:15 - 06-Feb-26 |
| Unknown* | 1 | $48.45 | Ordinary |
04:40:15 - 06-Feb-26 |
| Unknown* | 2 | $48.45 | Ordinary |
04:40:15 - 06-Feb-26 |
| Buy* | 1 | $48.46 | Ordinary |
04:40:14 - 06-Feb-26 |
| Buy* | 5 | $48.46 | Ordinary |
04:40:13 - 06-Feb-26 |
| Buy* | 20 | $48.47 | Ordinary |
04:40:10 - 06-Feb-26 |
| Sell* | 75 | $48.47 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 50 | $48.47 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 70 | $48.47 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 2 | $48.47 | Ordinary |
04:40:07 - 06-Feb-26 |
| Sell* | 30 | $48.47 | Ordinary |
04:40:07 - 06-Feb-26 |
| Unknown* | 154 | $48.46 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 116 | $48.47 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 5 | $48.47 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 60 | $48.47 | Ordinary |
04:40:02 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 70 | $48.46 | Ordinary |
04:40:02 - 06-Feb-26 |
| Unknown* | 600 | $48.46 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 70 | $48.46 | Ordinary |
04:40:02 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
04:40:02 - 06-Feb-26 |
| Unknown* | 10 | $48.46 | Ordinary |
04:40:01 - 06-Feb-26 |
| Unknown* | 1 | $48.46 | Ordinary |
04:39:59 - 06-Feb-26 |
| Unknown* | 1 | $48.45 | Ordinary |
04:39:55 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Ordinary |
04:39:53 - 06-Feb-26 |
| Buy* | 70 | $48.44 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 75 | $48.44 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 100 | $48.44 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 75 | $48.44 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 75 | $48.45 | Ordinary |
04:39:48 - 06-Feb-26 |
| Buy* | 13 | $48.46 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 70 | $48.46 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
04:39:43 - 06-Feb-26 |
| Buy* | 70 | $48.44 | Ordinary |
04:39:43 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
04:39:43 - 06-Feb-26 |
| Buy* | 70 | $48.44 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 60 | $48.44 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 75 | $48.44 | Ordinary |
04:39:43 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Ordinary |
04:39:43 - 06-Feb-26 |
| Unknown* | 60 | $48.44 | Ordinary |
04:39:43 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
04:39:42 - 06-Feb-26 |
| Buy* | 10 | $48.45 | Ordinary |
04:39:41 - 06-Feb-26 |
| Sell* | 30 | $48.45 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 55 | $48.46 | Ordinary |
04:39:38 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Ordinary |
04:39:38 - 06-Feb-26 |
| Sell* | 80 | $48.45 | Ordinary |
04:39:37 - 06-Feb-26 |
| Sell* | 110 | $48.46 | Ordinary |
04:39:37 - 06-Feb-26 |
| Sell* | 163 | $48.46 | Ordinary |
04:39:37 - 06-Feb-26 |
| Sell* | 20 | $48.45 | Ordinary |
04:39:36 - 06-Feb-26 |
| Unknown* | 5 | $48.45 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 25 | $48.44 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 75 | $48.44 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 250 | $48.445 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 17 | $48.45 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 10 | $48.46 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 43 | $48.45 | Ordinary |
04:39:29 - 06-Feb-26 |
| Buy* | 28 | $48.46 | Ordinary |
04:39:28 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 74 | $48.46 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
04:39:26 - 06-Feb-26 |
| Unknown* | 75 | $48.47 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 10 | $48.47 | Ordinary |
04:39:24 - 06-Feb-26 |
| Unknown* | 44 | $48.48 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 5 | $48.48 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 106 | $48.47 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 25 | $48.47 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 25 | $48.47 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 75 | $48.47 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 50 | $48.47 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 8 | $48.46 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 38 | $48.46 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 60 | $48.46 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 20 | $48.44 | Ordinary |
04:39:18 - 06-Feb-26 |
| Unknown* | 25 | $48.44 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 25 | $48.45 | Ordinary |
04:39:14 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
04:39:14 - 06-Feb-26 |
| Buy* | 10 | $48.46 | Ordinary |
04:39:14 - 06-Feb-26 |
| Buy* | 30 | $48.46 | Ordinary |
04:39:14 - 06-Feb-26 |
| Buy* | 10 | $48.46 | Ordinary |
04:39:09 - 06-Feb-26 |
| Buy* | 10 | $48.46 | Ordinary |
04:39:09 - 06-Feb-26 |
| Buy* | 7 | $48.45 | Ordinary |
04:39:08 - 06-Feb-26 |
| Buy* | 20 | $48.46 | Ordinary |
04:39:06 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
04:39:06 - 06-Feb-26 |
| Unknown* | 75 | $48.47 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 32 | $48.47 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 2 | $48.47 | Ordinary |
04:39:02 - 06-Feb-26 |
| Unknown* | 110 | $48.45 | Ordinary |
04:38:58 - 06-Feb-26 |
| Sell* | 60 | $48.45 | Ordinary |
04:38:58 - 06-Feb-26 |
| Sell* | 75 | $48.45 | Ordinary |
04:38:58 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
04:38:58 - 06-Feb-26 |
| Sell* | 60 | $48.45 | Ordinary |
04:38:58 - 06-Feb-26 |
| Buy* | 50 | $48.46 | Ordinary |
04:38:57 - 06-Feb-26 |
| Buy* | 45 | $48.46 | Ordinary |
04:38:57 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Ordinary |
04:38:57 - 06-Feb-26 |
| Unknown* | 5 | $48.46 | Ordinary |
04:38:54 - 06-Feb-26 |
| Unknown* | 60 | $48.46 | Ordinary |
04:38:53 - 06-Feb-26 |
| Unknown* | 60 | $48.46 | Ordinary |
04:38:53 - 06-Feb-26 |
| Unknown* | 50 | $48.46 | Ordinary |
04:38:53 - 06-Feb-26 |
| Unknown* | 56 | $48.46 | Ordinary |
04:38:53 - 06-Feb-26 |
| Unknown* | 1 | $48.46 | Ordinary |
04:38:53 - 06-Feb-26 |
| Unknown* | 3 | $48.46 | Ordinary |
04:38:53 - 06-Feb-26 |
| Unknown* | 10 | $48.45 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
04:38:53 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
04:38:52 - 06-Feb-26 |
| Sell* | 33 | $48.45 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 17 | $48.45 | Ordinary |
04:38:50 - 06-Feb-26 |
| Unknown* | 4 | $48.45 | Ordinary |
04:38:50 - 06-Feb-26 |
| Unknown* | 3 | $48.44 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Ordinary |
04:38:49 - 06-Feb-26 |
| Sell* | 20 | $48.43 | Ordinary |
04:38:49 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 110 | $48.42 | Ordinary |
04:38:47 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
04:38:47 - 06-Feb-26 |
| Buy* | 60 | $48.42 | Ordinary |
04:38:47 - 06-Feb-26 |
| Buy* | 75 | $48.42 | Ordinary |
04:38:47 - 06-Feb-26 |
| Buy* | 35 | $48.40 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 60 | $48.40 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 40 | $48.40 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 60 | $48.40 | Ordinary |
04:38:42 - 06-Feb-26 |
| Sell* | 10 | $48.42 | Ordinary |
04:38:39 - 06-Feb-26 |
| Unknown* | 1 | $48.42 | Ordinary |
04:38:38 - 06-Feb-26 |
| Buy* | 13 | $48.43 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 3 | $48.41 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 10 | $48.40 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 13 | $48.40 | Ordinary |
04:38:33 - 06-Feb-26 |
| Unknown* | 1 | $48.40 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 4 | $48.39 | Ordinary |
04:38:30 - 06-Feb-26 |
| Buy* | 32 | $48.39 | Ordinary |
04:38:29 - 06-Feb-26 |
| Buy* | 60 | $48.39 | Ordinary |
04:38:29 - 06-Feb-26 |
| Unknown* | 75 | $48.39 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 110 | $48.38 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 75 | $48.38 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 50 | $48.38 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 50 | $48.38 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 50 | $48.38 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 50 | $48.39 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 75 | $48.39 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 50 | $48.39 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 50 | $48.39 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 110 | $48.40 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 250 | $48.40 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 44 | $48.40 | Ordinary |
04:38:19 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Ordinary |
04:38:19 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Ordinary |
04:38:15 - 06-Feb-26 |
| Unknown* | 50 | $48.39 | Ordinary |
04:38:15 - 06-Feb-26 |
| Unknown* | 50 | $48.39 | Ordinary |
04:38:15 - 06-Feb-26 |
| Unknown* | 50 | $48.39 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Ordinary |
04:38:13 - 06-Feb-26 |
| Unknown* | 27 | $48.39 | Ordinary |
04:38:13 - 06-Feb-26 |
| Unknown* | 200 | $48.40 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 15 | $48.36 | Ordinary |
04:38:07 - 06-Feb-26 |
| Sell* | 75 | $48.36 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 2 | $48.36 | Ordinary |
04:38:01 - 06-Feb-26 |
| Buy* | 5 | $48.35 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 75 | $48.34 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 37 | $48.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 50 | $48.34 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 491 | $48.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 141 | $48.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 2 | $48.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 10 | $48.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 20 | $48.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 9 | $48.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 70 | $48.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 3 | $48.36 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 2 | $48.36 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 12 | $48.36 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 3 | $48.39 | Ordinary |
04:37:53 - 06-Feb-26 |
| Buy* | 110 | $48.40 | Ordinary |
04:37:49 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
04:37:49 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
04:37:49 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Ordinary |
04:37:49 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Ordinary |
04:37:49 - 06-Feb-26 |
| Unknown* | 74 | $48.39 | Ordinary |
04:37:47 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 60 | $48.36 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 75 | $48.36 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 50 | $48.36 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 50 | $48.36 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 75 | $48.38 | Ordinary |
04:37:33 - 06-Feb-26 |
| Unknown* | 1 | $48.36 | Ordinary |
04:37:29 - 06-Feb-26 |
| Unknown* | 4 | $48.36 | Ordinary |
04:37:28 - 06-Feb-26 |
| Unknown* | 110 | $48.36 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 50 | $48.36 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 75 | $48.35 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 162 | $48.35 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
04:37:19 - 06-Feb-26 |
| Unknown* | 75 | $48.34 | Ordinary |
04:37:19 - 06-Feb-26 |
| Unknown* | 6 | $48.33 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 40 | $48.35 | Ordinary |
04:37:14 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Ordinary |
04:37:13 - 06-Feb-26 |
| Sell* | 50 | $48.355 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 70 | $48.35 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 3 | $48.36 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Ordinary |
04:37:08 - 06-Feb-26 |
| Sell* | 6 | $48.36 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 4 | $48.36 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 50 | $48.36 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 50 | $48.36 | Ordinary |
04:37:07 - 06-Feb-26 |
| Buy* | 5 | $48.39 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 200 | $48.37 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 75 | $48.38 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 70 | $48.38 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 50 | $48.38 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 5 | $48.37 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 20 | $48.37 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 4 | $48.37 | Ordinary |
04:36:57 - 06-Feb-26 |
| Unknown* | 48 | $48.36 | Ordinary |
04:36:56 - 06-Feb-26 |
| Unknown* | 50 | $48.36 | Ordinary |
04:36:56 - 06-Feb-26 |
| Buy* | 43 | $48.35 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 46 | $48.35 | Ordinary |
04:36:55 - 06-Feb-26 |
| Unknown* | 75 | $48.35 | Ordinary |
04:36:54 - 06-Feb-26 |
| Unknown* | 2 | $48.35 | Ordinary |
04:36:54 - 06-Feb-26 |
| Unknown* | 1 | $48.35 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 2 | $48.36 | Ordinary |
04:36:51 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 50 | $48.37 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 70 | $48.37 | Ordinary |
04:36:50 - 06-Feb-26 |
| Unknown* | 36 | $48.37 | Ordinary |
04:36:50 - 06-Feb-26 |
| Unknown* | 1 | $48.37 | Ordinary |
04:36:50 - 06-Feb-26 |
| Unknown* | 1 | $48.37 | Ordinary |
04:36:50 - 06-Feb-26 |
| Unknown* | 200 | $48.37 | Ordinary |
04:36:50 - 06-Feb-26 |
| Unknown* | 5 | $48.37 | Ordinary |
04:36:50 - 06-Feb-26 |
| Unknown* | 64 | $48.37 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 10 | $48.37 | Ordinary |
04:36:50 - 06-Feb-26 |
| Unknown* | 75 | $48.38 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 28 | $48.38 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 28 | $48.38 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 16 | $48.38 | Ordinary |
04:36:48 - 06-Feb-26 |
| Unknown* | 71 | $48.38 | Ordinary |
04:36:47 - 06-Feb-26 |
| Unknown* | 3 | $48.38 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 60 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 8 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 60 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 4 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 200 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 50 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 60 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 10 | $48.41 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 3 | $48.41 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 75 | $48.42 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 100 | $48.42 | Ordinary |
04:36:44 - 06-Feb-26 |
| Unknown* | 73 | $48.42 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 17 | $48.43 | Ordinary |
04:36:44 - 06-Feb-26 |
| Unknown* | 5 | $48.44 | Ordinary |
04:36:42 - 06-Feb-26 |
| Unknown* | 50 | $48.44 | Ordinary |
04:36:41 - 06-Feb-26 |
| Unknown* | 50 | $48.44 | Ordinary |
04:36:41 - 06-Feb-26 |
| Unknown* | 50 | $48.44 | Ordinary |
04:36:41 - 06-Feb-26 |
| Unknown* | 50 | $48.44 | Ordinary |
04:36:41 - 06-Feb-26 |
| Unknown* | 1 | $48.44 | Ordinary |
04:36:40 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 2 | $48.45 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 45 | $48.45 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 5 | $48.45 | Ordinary |
04:36:28 - 06-Feb-26 |
| Unknown* | 50 | $48.45 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 2 | $48.42 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Ordinary |
04:36:24 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 73 | $48.41 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 60 | $48.41 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 75 | $48.41 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 60 | $48.39 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 63 | $48.39 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 12 | $48.39 | Ordinary |
04:36:15 - 06-Feb-26 |
| Unknown* | 2 | $48.39 | Ordinary |
04:36:15 - 06-Feb-26 |
| Unknown* | 10 | $48.39 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 3 | $48.40 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 10 | $48.40 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 47 | $48.40 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 1 | $48.40 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 1 | $48.40 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 2 | $48.40 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 2 | $48.40 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 5 | $48.40 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 2 | $48.41 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 70 | $48.42 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 50 | $48.42 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 50 | $48.42 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 47 | $48.42 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 70 | $48.42 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 50 | $48.42 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 3 | $48.42 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 3 | $48.42 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 50 | $48.42 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 1 | $48.43 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 52 | $48.43 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 200 | $48.43 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 73 | $48.43 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 2 | $48.43 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 3 | $48.45 | Ordinary |
04:36:06 - 06-Feb-26 |
| Buy* | 54 | $48.45 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 250 | $48.44 | Ordinary |
04:36:04 - 06-Feb-26 |
| Unknown* | 110 | $48.44 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 75 | $48.44 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 59 | $48.44 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 60 | $48.44 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Ordinary |
04:36:03 - 06-Feb-26 |
| Unknown* | 10 | $48.44 | Ordinary |
04:36:03 - 06-Feb-26 |
| Unknown* | 1 | $48.44 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 75 | $48.44 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 2 | $48.44 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 75 | $48.46 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 38 | $48.46 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 2 | $48.45 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 284 | $48.45 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 116 | $48.45 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 245 | $48.44 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 200 | $48.44 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 200 | $48.44 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 300 | $48.44 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 655 | $48.44 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 70 | $48.44 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 75 | $48.44 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 50 | $48.43 | Ordinary |
04:35:55 - 06-Feb-26 |
| Unknown* | 60 | $48.43 | Ordinary |
04:35:55 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 60 | $48.44 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 12 | $48.43 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 45 | $48.45 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 60 | $48.45 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 5 | $48.43 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 11 | $48.42 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 30 | $48.40 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 70 | $48.40 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 2 | $48.41 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 36 | $48.41 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
04:35:35 - 06-Feb-26 |
| Unknown* | 4 | $48.40 | Ordinary |
04:35:34 - 06-Feb-26 |
| Unknown* | 1 | $48.40 | Ordinary |
04:35:33 - 06-Feb-26 |
| Unknown* | 110 | $48.40 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 75 | $48.39 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Ordinary |
04:35:31 - 06-Feb-26 |
| Unknown* | 110 | $48.40 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 13 | $48.38 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Ordinary |
04:35:24 - 06-Feb-26 |
| Unknown* | 50 | $48.37 | Ordinary |
04:35:23 - 06-Feb-26 |
| Unknown* | 50 | $48.37 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 60 | $48.35 | Ordinary |
04:35:20 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Ordinary |
04:35:20 - 06-Feb-26 |
| Sell* | 60 | $48.35 | Ordinary |
04:35:20 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:35:20 - 06-Feb-26 |
| Sell* | 55 | $48.36 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 50 | $48.36 | Ordinary |
04:35:19 - 06-Feb-26 |
| Unknown* | 75 | $48.37 | Ordinary |
04:35:18 - 06-Feb-26 |
| Unknown* | 5 | $48.37 | Ordinary |
04:35:18 - 06-Feb-26 |
| Unknown* | 50 | $48.37 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
04:35:18 - 06-Feb-26 |
| Buy* | 60 | $48.37 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 50 | $48.37 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 60 | $48.37 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 75 | $48.37 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 60 | $48.37 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 55 | $48.37 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 20 | $48.36 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 20 | $48.37 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 40 | $48.36 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 60 | $48.36 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 15 | $48.36 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 70 | $48.35 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 9 | $48.35 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
04:35:05 - 06-Feb-26 |
| Unknown* | 13 | $48.37 | Ordinary |
04:35:05 - 06-Feb-26 |
| Unknown* | 100 | $48.37 | Ordinary |
04:35:05 - 06-Feb-26 |
| Unknown* | 100 | $48.37 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 31 | $48.37 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 69 | $48.37 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 14 | $48.37 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 3 | $48.37 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 29 | $48.39 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 3 | $48.39 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 35 | $48.40 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
04:35:01 - 06-Feb-26 |
| Unknown* | 50 | $48.41 | Ordinary |
04:35:01 - 06-Feb-26 |
| Unknown* | 50 | $48.41 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 3,826 | $48.42 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 50 | $48.42 | Ordinary |
04:35:00 - 06-Feb-26 |
| Unknown* | 1 | $48.42 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
04:34:59 - 06-Feb-26 |
| Unknown* | 15 | $48.43 | Ordinary |
04:34:57 - 06-Feb-26 |
| Unknown* | 2 | $48.42 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 87 | $48.42 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 23 | $48.42 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 13 | $48.42 | Ordinary |
04:34:52 - 06-Feb-26 |
| Unknown* | 2 | $48.43 | Ordinary |
04:34:51 - 06-Feb-26 |
| Sell* | 50 | $48.42 | Ordinary |
04:34:51 - 06-Feb-26 |
| Sell* | 10 | $48.42 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 1 | $48.43 | Ordinary |
04:34:49 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
04:34:48 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
04:34:48 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 5 | $48.46 | Ordinary |
04:34:45 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
04:34:45 - 06-Feb-26 |
| Unknown* | 110 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Unknown* | 450 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 450 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Unknown* | 450 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 200 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Unknown* | 75 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Unknown* | 50 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 110 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 800 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 75 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 110 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 800 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 75 | $48.44 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 110 | $48.44 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 6 | $48.44 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 50 | $48.45 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 50 | $48.45 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 50 | $48.45 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 1 | $48.45 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 5 | $48.45 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 8 | $48.45 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 1 | $48.44 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 50 | $48.44 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 75 | $48.41 | Ordinary |
04:34:42 - 06-Feb-26 |
| Sell* | 60 | $48.41 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 35 | $48.38 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 110 | $48.38 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 50 | $48.38 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 60 | $48.38 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
04:34:38 - 06-Feb-26 |
| Sell* | 20 | $48.40 | Ordinary |
04:34:38 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Ordinary |
04:34:38 - 06-Feb-26 |
| Unknown* | 1 | $48.41 | Ordinary |
04:34:38 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
04:34:37 - 06-Feb-26 |
| Unknown* | 5 | $48.40 | Ordinary |
04:34:34 - 06-Feb-26 |
| Unknown* | 110 | $48.40 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 50 | $48.39 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Ordinary |
04:34:33 - 06-Feb-26 |
| Unknown* | 10 | $48.39 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 30 | $48.39 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 70 | $48.39 | Ordinary |
04:34:31 - 06-Feb-26 |
| Unknown* | 5 | $48.39 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 85 | $48.39 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 75 | $48.39 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 15 | $48.39 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 703 | $48.41 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 3 | $48.41 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 97 | $48.41 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 97 | $48.41 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 10 | $48.42 | Ordinary |
04:34:23 - 06-Feb-26 |
| Sell* | 77 | $48.42 | Ordinary |
04:34:23 - 06-Feb-26 |
| Sell* | 23 | $48.42 | Ordinary |
04:34:23 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Ordinary |
04:34:23 - 06-Feb-26 |
| Unknown* | 110 | $48.43 | Ordinary |
04:34:23 - 06-Feb-26 |
| Unknown* | 110 | $48.43 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 10 | $48.42 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 75 | $48.42 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Ordinary |
04:34:20 - 06-Feb-26 |
| Unknown* | 110 | $48.42 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 4 | $48.42 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 50 | $48.42 | Ordinary |
04:34:20 - 06-Feb-26 |
| Unknown* | 1 | $48.43 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 8 | $48.42 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 25 | $48.41 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 440 | $48.40 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 360 | $48.40 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 10 | $48.40 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 7 | $48.40 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 157 | $48.40 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 19 | $48.40 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 800 | $48.40 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 75 | $48.39 | Ordinary |
04:34:14 - 06-Feb-26 |
| Sell* | 75 | $48.38 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 800 | $48.37 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 700 | $48.37 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 75 | $48.36 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 600 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 75 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 344 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 167 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 420 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 110 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 420 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 36 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 74 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 77 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 26 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 26 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
04:34:13 - 06-Feb-26 |
| Unknown* | 100 | $48.33 | Ordinary |
04:34:11 - 06-Feb-26 |
| Unknown* | 100 | $48.33 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 75 | $48.33 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 10 | $48.33 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 65 | $48.33 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 35 | $48.33 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 40 | $48.33 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 2 | $48.32 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 26 | $48.33 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 70 | $48.38 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 70 | $48.38 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 70 | $48.38 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 50 | $48.38 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 4 | $48.38 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 5 | $48.37 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 45 | $48.37 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 300 | $48.36 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 70 | $48.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 500 | $48.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Ordinary |
04:33:58 - 06-Feb-26 |
| Unknown* | 3 | $48.34 | Ordinary |
04:33:54 - 06-Feb-26 |
| Sell* | 70 | $48.33 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 5 | $48.33 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 4 | $48.33 | Ordinary |
04:33:52 - 06-Feb-26 |
| Unknown* | 39 | $48.32 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Ordinary |
04:33:49 - 06-Feb-26 |
| Unknown* | 75 | $48.30 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 90 | $48.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 20 | $48.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 8 | $48.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 20 | $48.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 70 | $48.29 | Ordinary |
04:33:45 - 06-Feb-26 |
| Unknown* | 75 | $48.28 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
04:33:43 - 06-Feb-26 |
| Unknown* | 5 | $48.25 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 75 | $48.25 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 435 | $48.26 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 75 | $48.26 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 50 | $48.25 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 95 | $48.25 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 75 | $48.25 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 5 | $48.25 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 66 | $48.25 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 350 | $48.25 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 3 | $48.25 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 10 | $48.27 | Ordinary |
04:33:31 - 06-Feb-26 |
| Buy* | 18 | $48.27 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 75 | $48.27 | Ordinary |
04:33:28 - 06-Feb-26 |
| Buy* | 93 | $48.27 | Ordinary |
04:33:28 - 06-Feb-26 |
| Buy* | 7 | $48.27 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 30 | $48.27 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 5 | $48.27 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 4 | $48.27 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 4 | $48.28 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 22 | $48.28 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 75 | $48.27 | Ordinary |
04:33:16 - 06-Feb-26 |
| Unknown* | 50 | $48.27 | Ordinary |
04:33:16 - 06-Feb-26 |
| Unknown* | 60 | $48.27 | Ordinary |
04:33:16 - 06-Feb-26 |
| Buy* | 54 | $48.27 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Ordinary |
04:33:12 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 60 | $48.26 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 40 | $48.26 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 10 | $48.26 | Ordinary |
04:33:02 - 06-Feb-26 |
| Unknown* | 100 | $48.26 | Ordinary |
04:33:01 - 06-Feb-26 |
| Unknown* | 1 | $48.27 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 30 | $48.27 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 3 | $48.28 | Ordinary |
04:32:59 - 06-Feb-26 |
| Buy* | 50 | $48.28 | Ordinary |
04:32:59 - 06-Feb-26 |
| Buy* | 25 | $48.28 | Ordinary |
04:32:55 - 06-Feb-26 |
| Unknown* | 30 | $48.28 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 290 | $48.28 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 110 | $48.28 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 1 | $48.28 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 110 | $48.28 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 5 | $48.28 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 132 | $48.28 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 4 | $48.27 | Ordinary |
04:32:48 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Ordinary |
04:32:43 - 06-Feb-26 |
| Unknown* | 50 | $48.24 | Ordinary |
04:32:42 - 06-Feb-26 |
| Unknown* | 100 | $48.24 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 30 | $48.24 | Ordinary |
04:32:41 - 06-Feb-26 |
| Unknown* | 5 | $48.24 | Ordinary |
04:32:41 - 06-Feb-26 |
| Unknown* | 1 | $48.24 | Ordinary |
04:32:41 - 06-Feb-26 |
| Unknown* | 50 | $48.24 | Ordinary |
04:32:40 - 06-Feb-26 |
| Unknown* | 100 | $48.24 | Ordinary |
04:32:40 - 06-Feb-26 |
| Unknown* | 50 | $48.24 | Ordinary |
04:32:40 - 06-Feb-26 |
| Unknown* | 96 | $48.24 | Ordinary |
04:32:40 - 06-Feb-26 |
| Unknown* | 3 | $48.24 | Ordinary |
04:32:40 - 06-Feb-26 |
| Unknown* | 1 | $48.24 | Ordinary |
04:32:40 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Ordinary |
04:32:37 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 21 | $48.24 | Ordinary |
04:32:32 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Ordinary |
04:32:30 - 06-Feb-26 |
| Buy* | 10 | $48.24 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 110 | $48.24 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 298 | $48.24 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 66 | $48.23 | Ordinary |
04:32:23 - 06-Feb-26 |
| Sell* | 676 | $48.24 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 99 | $48.24 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Ordinary |
04:32:22 - 06-Feb-26 |
| Buy* | 57 | $48.24 | Ordinary |
04:32:20 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
04:32:20 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
04:32:20 - 06-Feb-26 |
| Buy* | 10 | $48.24 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 10 | $48.24 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 374 | $48.24 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 76 | $48.24 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 24 | $48.24 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 19 | $48.23 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 44 | $48.23 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 12 | $48.23 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 3 | $48.23 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 41 | $48.23 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 140 | $48.24 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 110 | $48.24 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 20 | $48.24 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
04:32:03 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
04:32:03 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:32:03 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:32:03 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:32:03 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:32:00 - 06-Feb-26 |
| Sell* | 50 | $48.23 | Ordinary |
04:32:00 - 06-Feb-26 |
| Sell* | 590 | $48.22 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 110 | $48.22 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 2 | $48.22 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
04:31:53 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
04:31:53 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 71 | $48.23 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 78 | $48.23 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 10 | $48.25 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 40 | $48.26 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 50 | $48.27 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 78 | $48.27 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 50 | $48.27 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 60 | $48.27 | Ordinary |
04:31:46 - 06-Feb-26 |
| Unknown* | 100 | $48.27 | Ordinary |
04:31:46 - 06-Feb-26 |
| Unknown* | 3 | $48.28 | Ordinary |
04:31:43 - 06-Feb-26 |
| Unknown* | 5 | $48.27 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 715 | $48.26 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 85 | $48.26 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 802 | $48.26 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 55 | $48.26 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 700 | $48.26 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Ordinary |
04:31:40 - 06-Feb-26 |
| Unknown* | 1,000 | $48.25 | Ordinary |
04:31:40 - 06-Feb-26 |
| Unknown* | 8 | $48.25 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 15 | $48.21 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 110 | $48.21 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 50 | $48.21 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 50 | $48.21 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 60 | $48.21 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 2 | $48.22 | Ordinary |
04:31:30 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Ordinary |
04:31:27 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Ordinary |
04:31:27 - 06-Feb-26 |
| Unknown* | 2 | $48.22 | Ordinary |
04:31:26 - 06-Feb-26 |
| Unknown* | 40 | $48.22 | Ordinary |
04:31:26 - 06-Feb-26 |
| Unknown* | 56 | $48.22 | Ordinary |
04:31:26 - 06-Feb-26 |
| Unknown* | 11 | $48.22 | Ordinary |
04:31:26 - 06-Feb-26 |
| Unknown* | 33 | $48.22 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 31 | $48.23 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 39 | $48.23 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 15 | $48.23 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Ordinary |
04:31:23 - 06-Feb-26 |
| Buy* | 15 | $48.23 | Ordinary |
04:31:23 - 06-Feb-26 |
| Buy* | 30 | $48.23 | Ordinary |
04:31:23 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Ordinary |
04:31:22 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Ordinary |
04:31:22 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 50 | $48.23 | Ordinary |
04:31:18 - 06-Feb-26 |
| Unknown* | 50 | $48.23 | Ordinary |
04:31:18 - 06-Feb-26 |
| Unknown* | 50 | $48.23 | Ordinary |
04:31:18 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
04:31:15 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
04:31:15 - 06-Feb-26 |
| Buy* | 50 | $48.23 | Ordinary |
04:31:15 - 06-Feb-26 |
| Buy* | 60 | $48.23 | Ordinary |
04:31:15 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 110 | $48.22 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 106 | $48.22 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 200 | $48.22 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 10 | $48.23 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 64 | $48.23 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 14 | $48.23 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 91 | $48.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Unknown* | 1 | $48.24 | Ordinary |
04:31:10 - 06-Feb-26 |
| Unknown* | 25 | $48.24 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 81 | $48.23 | Ordinary |
04:31:08 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 70 | $48.23 | Ordinary |
04:31:02 - 06-Feb-26 |
| Unknown* | 100 | $48.23 | Ordinary |
04:31:02 - 06-Feb-26 |
| Unknown* | 100 | $48.23 | Ordinary |
04:31:02 - 06-Feb-26 |
| Unknown* | 184 | $48.23 | Ordinary |
04:31:02 - 06-Feb-26 |
| Unknown* | 400 | $48.23 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 677 | $48.23 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 23 | $48.23 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 77 | $48.23 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
04:31:02 - 06-Feb-26 |
| Unknown* | 79 | $48.22 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 50 | $48.22 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 70 | $48.22 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 2 | $48.20 | Ordinary |
04:30:59 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
04:30:57 - 06-Feb-26 |
| Unknown* | 13 | $48.20 | Ordinary |
04:30:56 - 06-Feb-26 |
| Unknown* | 600 | $48.20 | Ordinary |
04:30:56 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 200 | $48.20 | Ordinary |
04:30:56 - 06-Feb-26 |
| Unknown* | 50 | $48.21 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Ordinary |
04:30:51 - 06-Feb-26 |
| Buy* | 5 | $48.21 | Ordinary |
04:30:49 - 06-Feb-26 |
| Unknown* | 10 | $48.21 | Ordinary |
04:30:45 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Unknown* | 10 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 102 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 98 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 10 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 7 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 37 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 163 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 156 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 500 | $48.20 | Ordinary |
04:30:41 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 65 | $48.19 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 5 | $48.19 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 60 | $48.18 | Ordinary |
04:30:37 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $48.18 | Ordinary |
04:30:30 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 30 | $48.17 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 70 | $48.17 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 30 | $48.17 | Ordinary |
04:30:27 - 06-Feb-26 |
| Unknown* | 14 | $48.17 | Ordinary |
04:30:23 - 06-Feb-26 |
| Unknown* | 1 | $48.18 | Ordinary |
04:30:16 - 06-Feb-26 |
| Unknown* | 109 | $48.18 | Ordinary |
04:30:16 - 06-Feb-26 |
| Unknown* | 570 | $48.18 | Ordinary |
04:30:16 - 06-Feb-26 |
| Unknown* | 330 | $48.18 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 25 | $48.17 | Ordinary |
04:30:16 - 06-Feb-26 |
| Unknown* | 471 | $48.16 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 110 | $48.16 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 600 | $48.15 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 60 | $48.15 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 2 | $48.14 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 177 | $48.14 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Ordinary |
04:30:11 - 06-Feb-26 |
| Unknown* | 3 | $48.13 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 24 | $48.13 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 100 | $48.14 | Ordinary |
04:30:06 - 06-Feb-26 |
| Unknown* | 100 | $48.14 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 10 | $48.13 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 30 | $48.13 | Ordinary |
04:30:02 - 06-Feb-26 |
| Buy* | 10 | $48.14 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 800 | $48.13 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 3 | $48.14 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 3 | $48.14 | Ordinary |
04:29:57 - 06-Feb-26 |
| Buy* | 30 | $48.14 | Ordinary |
04:29:57 - 06-Feb-26 |
| Buy* | 5 | $48.14 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 2 | $48.14 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 1 | $48.14 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 10 | $48.14 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
04:29:50 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
04:29:50 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 20 | $48.13 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 5 | $48.13 | Ordinary |
04:29:46 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Ordinary |
04:29:45 - 06-Feb-26 |
| Sell* | 25 | $48.12 | Ordinary |
04:29:45 - 06-Feb-26 |
| Buy* | 5 | $48.13 | Ordinary |
04:29:44 - 06-Feb-26 |
| Buy* | 5 | $48.13 | Ordinary |
04:29:44 - 06-Feb-26 |
| Buy* | 50 | $48.13 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 50 | $48.13 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 99 | $48.12 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 67 | $48.13 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 1,400 | $48.13 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 800 | $48.13 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 38 | $48.13 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 95 | $48.13 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 29 | $48.12 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 71 | $48.11 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 20 | $48.11 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 13 | $48.11 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 3 | $48.11 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 5 | $48.12 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 110 | $48.12 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 250 | $48.12 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 401 | $48.11 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 110 | $48.11 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 179 | $48.11 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 25 | $48.11 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 99 | $48.11 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 10 | $48.11 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 96 | $48.11 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 4 | $48.11 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 10 | $48.11 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Ordinary |
04:29:28 - 06-Feb-26 |
| Unknown* | 50 | $48.10 | Ordinary |
04:29:27 - 06-Feb-26 |
| Unknown* | 69 | $48.10 | Ordinary |
04:29:27 - 06-Feb-26 |
| Unknown* | 30 | $48.10 | Ordinary |
04:29:27 - 06-Feb-26 |
| Unknown* | 1 | $48.10 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 8 | $48.11 | Ordinary |
04:29:23 - 06-Feb-26 |
| Unknown* | 90 | $48.11 | Ordinary |
04:29:23 - 06-Feb-26 |
| Unknown* | 10 | $48.11 | Ordinary |
04:29:22 - 06-Feb-26 |
| Unknown* | 8 | $48.11 | Ordinary |
04:29:22 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 300 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 800 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 190 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 110 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 800 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 1,400 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 50 | $48.12 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 50 | $48.11 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 70 | $48.12 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 5 | $48.13 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 39 | $48.13 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 50 | $48.13 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 50 | $48.13 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 11 | $48.14 | Ordinary |
04:29:11 - 06-Feb-26 |
| Unknown* | 30 | $48.14 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 8 | $48.15 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Ordinary |
04:29:09 - 06-Feb-26 |
| Unknown* | 75 | $48.15 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 8 | $48.15 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 22 | $48.15 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 20 | $48.15 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 8 | $48.15 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 50 | $48.14 | Ordinary |
04:29:05 - 06-Feb-26 |
| Unknown* | 100 | $48.14 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 30 | $48.14 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 70 | $48.14 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 20 | $48.14 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 10 | $48.14 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 1 | $48.14 | Ordinary |
04:29:03 - 06-Feb-26 |
| Unknown* | 100 | $48.14 | Ordinary |
04:29:02 - 06-Feb-26 |
| Unknown* | 50 | $48.14 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
04:29:02 - 06-Feb-26 |
| Unknown* | 61 | $48.14 | Ordinary |
04:29:00 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
04:29:00 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
04:29:00 - 06-Feb-26 |
| Buy* | 20 | $48.13 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 250 | $48.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 200 | $48.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 50 | $48.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 800 | $48.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 248 | $48.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 13 | $48.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 25 | $48.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 14 | $48.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 500 | $48.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $48.09 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 1 | $48.09 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 100 | $48.08 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 100 | $48.08 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 100 | $48.08 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 80 | $48.08 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 3 | $48.08 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 400 | $48.09 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 100 | $48.09 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 100 | $48.09 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 4 | $48.09 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 98 | $48.09 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 50 | $48.09 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 1 | $48.09 | Ordinary |
04:28:43 - 06-Feb-26 |
| Sell* | 1 | $48.09 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 5 | $48.10 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 270 | $48.10 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 1 | $48.10 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 50 | $48.10 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 14 | $48.10 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 50 | $48.10 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 99 | $48.10 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 72 | $48.10 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 99 | $48.10 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 50 | $48.10 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 94 | $48.11 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 200 | $48.11 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 250 | $48.11 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 1,400 | $48.11 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 96 | $48.11 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 63 | $48.11 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 37 | $48.11 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 13 | $48.11 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 87 | $48.11 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 10 | $48.11 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 3 | $48.11 | Ordinary |
04:28:38 - 06-Feb-26 |
| Unknown* | 100 | $48.11 | Ordinary |
04:28:38 - 06-Feb-26 |
| Unknown* | 3 | $48.11 | Ordinary |
04:28:38 - 06-Feb-26 |
| Sell* | 24 | $48.11 | Ordinary |
04:28:37 - 06-Feb-26 |
| Buy* | 14 | $48.11 | Ordinary |
04:28:31 - 06-Feb-26 |
| Buy* | 60 | $48.11 | Ordinary |
04:28:31 - 06-Feb-26 |
| Unknown* | 30 | $48.11 | Ordinary |
04:28:30 - 06-Feb-26 |
| Buy* | 10 | $48.11 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 2 | $48.11 | Ordinary |
04:28:29 - 06-Feb-26 |
| Unknown* | 150 | $48.11 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 94 | $48.11 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 110 | $48.11 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 250 | $48.11 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Ordinary |
04:28:24 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Ordinary |
04:28:24 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 69 | $48.11 | Ordinary |
04:28:20 - 06-Feb-26 |
| Unknown* | 1 | $48.11 | Ordinary |
04:28:19 - 06-Feb-26 |
| Buy* | 30 | $48.11 | Ordinary |
04:28:19 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 50 | $48.10 | Ordinary |
04:28:17 - 06-Feb-26 |
| Buy* | 3 | $48.09 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $48.09 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 70 | $48.09 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 46 | $48.09 | Ordinary |
04:28:12 - 06-Feb-26 |
| Unknown* | 4 | $48.12 | Ordinary |
04:28:09 - 06-Feb-26 |
| Unknown* | 8 | $48.12 | Ordinary |
04:28:09 - 06-Feb-26 |
| Unknown* | 1 | $48.12 | Ordinary |
04:28:09 - 06-Feb-26 |
| Unknown* | 13 | $48.12 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 20 | $48.11 | Ordinary |
04:28:08 - 06-Feb-26 |
| Unknown* | 1 | $48.11 | Ordinary |
04:28:08 - 06-Feb-26 |
| Unknown* | 67 | $48.11 | Ordinary |
04:28:08 - 06-Feb-26 |
| Unknown* | 8 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 10 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 18 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 84 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 16 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 2 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 22 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 28 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 72 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 1 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 1 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 7 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 2 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 17 | $48.10 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 1 | $48.08 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 760 | $48.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 40 | $48.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 800 | $48.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 110 | $48.06 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 250 | $48.06 | Ordinary |
04:27:53 - 06-Feb-26 |
| Unknown* | 5 | $48.05 | Ordinary |
04:27:50 - 06-Feb-26 |
| Sell* | 65 | $48.04 | Ordinary |
04:27:49 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Ordinary |
04:27:49 - 06-Feb-26 |
| Sell* | 100 | $48.04 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 50 | $48.05 | Ordinary |
04:27:49 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 2 | $48.01 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 67 | $48.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 100 | $48.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 33 | $48.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Unknown* | 21 | $48.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 7 | $48.00 | Ordinary |
04:27:31 - 06-Feb-26 |
| Unknown* | 50 | $48.00 | Ordinary |
04:27:29 - 06-Feb-26 |
| Buy* | 50 | $47.99 | Ordinary |
04:27:26 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Ordinary |
04:27:25 - 06-Feb-26 |
| Unknown* | 50 | $47.98 | Ordinary |
04:27:25 - 06-Feb-26 |
| Unknown* | 100 | $47.98 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 5 | $47.99 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 32 | $47.99 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 100 | $47.99 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 50 | $47.99 | Ordinary |
04:27:23 - 06-Feb-26 |
| Buy* | 30 | $48.00 | Ordinary |
04:27:22 - 06-Feb-26 |
| Unknown* | 2,867 | $48.00 | Ordinary |
04:27:21 - 06-Feb-26 |
| Unknown* | 100 | $48.00 | Ordinary |
04:27:21 - 06-Feb-26 |
| Unknown* | 500 | $48.00 | Ordinary |
04:27:20 - 06-Feb-26 |
| Unknown* | 1 | $48.00 | Ordinary |
04:27:20 - 06-Feb-26 |
| Sell* | 133 | $48.00 | Ordinary |
04:27:20 - 06-Feb-26 |
| Sell* | 100 | $48.00 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 18 | $48.00 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 100 | $48.00 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 8 | $48.00 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 5 | $48.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 37 | $48.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Unknown* | 50 | $48.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Unknown* | 7 | $48.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Unknown* | 4 | $48.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Unknown* | 14 | $48.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Unknown* | 10 | $48.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 4 | $48.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 50 | $48.01 | Ordinary |
04:27:15 - 06-Feb-26 |
| Unknown* | 100 | $48.02 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 100 | $48.02 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 70 | $48.02 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 50 | $48.02 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 100 | $48.02 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 30 | $48.02 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 5 | $48.02 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 10 | $48.02 | Ordinary |
04:27:06 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Ordinary |
04:27:06 - 06-Feb-26 |
| Buy* | 5 | $48.03 | Ordinary |
04:27:05 - 06-Feb-26 |
| Unknown* | 100 | $48.02 | Ordinary |
04:27:05 - 06-Feb-26 |
| Unknown* | 100 | $48.02 | Ordinary |
04:27:05 - 06-Feb-26 |
| Unknown* | 100 | $48.02 | Ordinary |
04:27:05 - 06-Feb-26 |
| Unknown* | 99 | $48.02 | Ordinary |
04:27:05 - 06-Feb-26 |
| Unknown* | 1 | $48.02 | Ordinary |
04:27:05 - 06-Feb-26 |
| Sell* | 50 | $48.02 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 2 | $48.03 | Ordinary |
04:27:04 - 06-Feb-26 |
| Unknown* | 100 | $48.03 | Ordinary |
04:27:03 - 06-Feb-26 |
| Sell* | 100 | $48.04 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 50 | $48.04 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 77 | $48.05 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 63 | $48.05 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 21 | $48.05 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 79 | $48.05 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 1 | $48.05 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 20 | $48.05 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 1 | $48.06 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 1 | $48.06 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 2 | $48.07 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 7 | $48.07 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 1 | $48.06 | Ordinary |
04:26:56 - 06-Feb-26 |
| Buy* | 9 | $48.07 | Ordinary |
04:26:53 - 06-Feb-26 |
| Buy* | 100 | $48.08 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Ordinary |
04:26:52 - 06-Feb-26 |
| Unknown* | 140 | $48.07 | Ordinary |
04:26:52 - 06-Feb-26 |
| Unknown* | 110 | $48.07 | Ordinary |
04:26:52 - 06-Feb-26 |
| Unknown* | 100 | $48.07 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 50 | $48.07 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 70 | $48.07 | Ordinary |
04:26:52 - 06-Feb-26 |
| Unknown* | 2 | $48.07 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 20 | $48.08 | Ordinary |
04:26:50 - 06-Feb-26 |
| Unknown* | 304 | $48.07 | Ordinary |
04:26:49 - 06-Feb-26 |
| Sell* | 100 | $48.07 | Ordinary |
04:26:49 - 06-Feb-26 |
| Sell* | 70 | $48.07 | Ordinary |
04:26:49 - 06-Feb-26 |
| Sell* | 50 | $48.07 | Ordinary |
04:26:49 - 06-Feb-26 |
| Sell* | 70 | $48.07 | Ordinary |
04:26:49 - 06-Feb-26 |
| Sell* | 100 | $48.07 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 1,200 | $48.07 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 1,200 | $48.07 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 50 | $48.07 | Ordinary |
04:26:49 - 06-Feb-26 |
| Unknown* | 50 | $48.07 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 70 | $48.07 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 900 | $48.07 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 100 | $48.07 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 50 | $48.07 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 300 | $48.07 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 4 | $48.06 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 4 | $48.06 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 29 | $48.05 | Ordinary |
04:26:44 - 06-Feb-26 |
| Unknown* | 4 | $48.05 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 4 | $48.04 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 4 | $48.04 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Ordinary |
04:26:38 - 06-Feb-26 |
| Unknown* | 4 | $48.03 | Ordinary |
04:26:38 - 06-Feb-26 |
| Sell* | 99 | $48.01 | Ordinary |
04:26:35 - 06-Feb-26 |
| Buy* | 100 | $48.02 | Ordinary |
04:26:35 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Ordinary |
04:26:35 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Ordinary |
04:26:35 - 06-Feb-26 |
| Unknown* | 4 | $48.015 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 1,200 | $48.02 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $48.02 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $48.02 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $48.03 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 2 | $48.04 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 5 | $48.04 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 50 | $48.04 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 600 | $48.04 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 50 | $48.04 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 70 | $48.04 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 5 | $48.04 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 250 | $48.06 | Ordinary |
04:26:26 - 06-Feb-26 |
| Unknown* | 8 | $48.06 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 20 | $48.05 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 4 | $48.04 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 17 | $48.03 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 2 | $48.03 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Ordinary |
04:26:20 - 06-Feb-26 |
| Sell* | 2 | $48.02 | Ordinary |
04:26:19 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 80 | $48.01 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Ordinary |
04:26:06 - 06-Feb-26 |
| Unknown* | 7 | $48.02 | Ordinary |
04:26:04 - 06-Feb-26 |
| Unknown* | 1 | $48.02 | Ordinary |
04:26:04 - 06-Feb-26 |
| Unknown* | 8 | $48.02 | Ordinary |
04:26:04 - 06-Feb-26 |
| Unknown* | 10 | $48.02 | Ordinary |
04:26:04 - 06-Feb-26 |
| Unknown* | 100 | $48.01 | Ordinary |
04:26:03 - 06-Feb-26 |
| Unknown* | 100 | $48.01 | Ordinary |
04:26:03 - 06-Feb-26 |
| Unknown* | 100 | $48.01 | Ordinary |
04:26:03 - 06-Feb-26 |
| Unknown* | 44 | $48.01 | Ordinary |
04:26:03 - 06-Feb-26 |
| Unknown* | 1 | $48.01 | Ordinary |
04:26:03 - 06-Feb-26 |
| Unknown* | 2 | $48.01 | Ordinary |
04:26:03 - 06-Feb-26 |
| Unknown* | 1 | $48.00 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 6 | $48.00 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 94 | $48.00 | Ordinary |
04:26:02 - 06-Feb-26 |
| Unknown* | 9 | $47.96 | Ordinary |
04:25:52 - 06-Feb-26 |
| Unknown* | 5 | $47.96 | Ordinary |
04:25:52 - 06-Feb-26 |
| Unknown* | 50 | $47.96 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 50 | $47.96 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 22 | $47.96 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 28 | $47.96 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 72 | $47.96 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 1 | $47.96 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 2 | $47.96 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 7 | $47.96 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 15 | $47.96 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 2 | $47.96 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 1 | $47.96 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 4 | $47.97 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 159 | $47.96 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 100 | $47.96 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 100 | $47.96 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 164 | $47.96 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 88 | $47.96 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 12 | $47.96 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 68 | $47.96 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 96 | $47.96 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 500 | $47.96 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 500 | $47.96 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 110 | $47.96 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 110 | $47.96 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 26 | $47.96 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 26 | $47.96 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 2 | $47.96 | Ordinary |
04:25:35 - 06-Feb-26 |
| Unknown* | 50 | $47.95 | Ordinary |
04:25:35 - 06-Feb-26 |
| Unknown* | 100 | $47.95 | Ordinary |
04:25:35 - 06-Feb-26 |
| Unknown* | 89 | $47.96 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 10 | $47.96 | Ordinary |
04:25:35 - 06-Feb-26 |
| Buy* | 15 | $47.97 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 11 | $47.96 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 10 | $47.97 | Ordinary |
04:25:32 - 06-Feb-26 |
| Unknown* | 1 | $47.97 | Ordinary |
04:25:26 - 06-Feb-26 |
| Unknown* | 10 | $47.96 | Ordinary |
04:25:24 - 06-Feb-26 |
| Unknown* | 5 | $47.96 | Ordinary |
04:25:24 - 06-Feb-26 |
| Unknown* | 100 | $47.96 | Ordinary |
04:25:24 - 06-Feb-26 |
| Unknown* | 2 | $47.96 | Ordinary |
04:25:23 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Ordinary |
04:25:22 - 06-Feb-26 |
| Unknown* | 676 | $47.97 | Ordinary |
04:25:21 - 06-Feb-26 |
| Unknown* | 24 | $47.97 | Ordinary |
04:25:21 - 06-Feb-26 |
| Unknown* | 18 | $47.97 | Ordinary |
04:25:21 - 06-Feb-26 |
| Unknown* | 1 | $47.97 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 50 | $47.97 | Ordinary |
04:25:20 - 06-Feb-26 |
| Unknown* | 100 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Unknown* | 100 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 110 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 50 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 36 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 30 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 3 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 51 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 10 | $48.00 | Ordinary |
04:25:19 - 06-Feb-26 |
| Sell* | 5 | $47.98 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 200 | $47.98 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 2 | $47.98 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 5 | $47.99 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 2 | $47.98 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 5 | $47.99 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 110 | $47.97 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 100 | $47.98 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 50 | $47.98 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 110 | $47.99 | Ordinary |
04:25:03 - 06-Feb-26 |
| Unknown* | 1 | $48.00 | Ordinary |
04:25:01 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 400 | $47.98 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 500 | $47.98 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 16 | $47.99 | Ordinary |
04:24:57 - 06-Feb-26 |
| Sell* | 7 | $47.99 | Ordinary |
04:24:57 - 06-Feb-26 |
| Buy* | 10 | $48.00 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:24:52 - 06-Feb-26 |
| Sell* | 10 | $48.00 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 10 | $48.00 | Ordinary |
04:24:50 - 06-Feb-26 |
| Unknown* | 100 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 53 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 15 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 70 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 140 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 700 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 482 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 1 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 527 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 100 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 100 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 500 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 200 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 1,500 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 500 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 250 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 150 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 25 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 89 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 211 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 10 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 6 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 360 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 1,000 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 100 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 100 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 100 | $48.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 17 | $47.99 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 2 | $47.99 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 2 | $47.98 | Ordinary |
04:24:43 - 06-Feb-26 |
| Unknown* | 50 | $47.97 | Ordinary |
04:24:40 - 06-Feb-26 |
| Unknown* | 76 | $47.97 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 5 | $47.97 | Ordinary |
04:24:37 - 06-Feb-26 |
| Unknown* | 80 | $47.96 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 20 | $47.96 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 13 | $47.96 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 91 | $47.96 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 8 | $47.96 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 1 | $47.96 | Ordinary |
04:24:32 - 06-Feb-26 |
| Unknown* | 100 | $47.96 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Ordinary |
04:24:30 - 06-Feb-26 |
| Buy* | 1 | $47.97 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 17 | $47.97 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 448 | $47.98 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 7 | $47.97 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 10 | $47.97 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 100 | $47.97 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 100 | $47.97 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 1 | $47.96 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 76 | $47.95 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 24 | $47.95 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 100 | $47.95 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 50 | $47.95 | Ordinary |
04:24:19 - 06-Feb-26 |
| Unknown* | 50 | $47.95 | Ordinary |
04:24:19 - 06-Feb-26 |
| Unknown* | 100 | $47.95 | Ordinary |
04:24:19 - 06-Feb-26 |
| Unknown* | 8 | $47.95 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 800 | $47.94 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 800 | $47.94 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 5 | $47.93 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 20 | $47.93 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 612 | $47.93 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 188 | $47.93 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 12 | $47.93 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 437 | $47.93 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 300 | $47.93 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 63 | $47.93 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Ordinary |
04:24:18 - 06-Feb-26 |
| Unknown* | 1,167 | $47.91 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 8 | $47.91 | Ordinary |
04:24:16 - 06-Feb-26 |
| Sell* | 11 | $47.90 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 5 | $47.90 | Ordinary |
04:24:12 - 06-Feb-26 |
| Unknown* | 30 | $47.90 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 15 | $47.89 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 10 | $47.87 | Ordinary |
04:24:05 - 06-Feb-26 |
| Buy* | 36 | $47.87 | Ordinary |
04:24:05 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 8 | $47.88 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 110 | $47.87 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Ordinary |
04:24:00 - 06-Feb-26 |
| Buy* | 36 | $47.88 | Ordinary |
04:23:56 - 06-Feb-26 |
| Buy* | 64 | $47.88 | Ordinary |
04:23:56 - 06-Feb-26 |
| Buy* | 100 | $47.88 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 15 | $47.86 | Ordinary |
04:23:54 - 06-Feb-26 |
| Buy* | 50 | $47.86 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 164 | $47.87 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $47.87 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 100 | $47.87 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 99 | $47.87 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Ordinary |
04:23:51 - 06-Feb-26 |
| Unknown* | 3 | $47.87 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 3 | $47.87 | Ordinary |
04:23:51 - 06-Feb-26 |
| Unknown* | 100 | $47.87 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 5 | $47.87 | Ordinary |
04:23:42 - 06-Feb-26 |
| Sell* | 20 | $47.88 | Ordinary |
04:23:38 - 06-Feb-26 |
| Sell* | 1 | $47.87 | Ordinary |
04:23:36 - 06-Feb-26 |
| Buy* | 800 | $47.87 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 723 | $47.87 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 77 | $47.87 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 100 | $47.87 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 10 | $47.85 | Ordinary |
04:23:31 - 06-Feb-26 |
| Buy* | 50 | $47.85 | Ordinary |
04:23:31 - 06-Feb-26 |
| Unknown* | 100 | $47.86 | Ordinary |
04:23:29 - 06-Feb-26 |
| Buy* | 11 | $47.87 | Ordinary |
04:23:28 - 06-Feb-26 |
| Unknown* | 104 | $47.85 | Ordinary |
04:23:20 - 06-Feb-26 |
| Buy* | 30 | $47.85 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 20 | $47.85 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 110 | $47.84 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 100 | $47.84 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Ordinary |
04:23:14 - 06-Feb-26 |
| Sell* | 90 | $47.83 | Ordinary |
04:23:08 - 06-Feb-26 |
| Buy* | 10 | $47.83 | Ordinary |
04:23:08 - 06-Feb-26 |
| Unknown* | 20 | $47.81 | Ordinary |
04:23:05 - 06-Feb-26 |
| Unknown* | 8 | $47.81 | Ordinary |
04:23:05 - 06-Feb-26 |
| Unknown* | 250 | $47.81 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 800 | $47.81 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 23 | $47.81 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:23:03 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 3 | $47.80 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 134 | $47.81 | Ordinary |
04:23:01 - 06-Feb-26 |
| Buy* | 38 | $47.83 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 95 | $47.83 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 5 | $47.83 | Ordinary |
04:22:57 - 06-Feb-26 |
| Unknown* | 30 | $47.84 | Ordinary |
04:22:57 - 06-Feb-26 |
| Unknown* | 70 | $47.84 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Ordinary |
04:22:53 - 06-Feb-26 |
| Buy* | 58 | $47.84 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 92 | $47.84 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 8 | $47.84 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 51 | $47.84 | Ordinary |
04:22:50 - 06-Feb-26 |
| Unknown* | 5 | $47.83 | Ordinary |
04:22:49 - 06-Feb-26 |
| Unknown* | 1 | $47.83 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 5 | $47.83 | Ordinary |
04:22:47 - 06-Feb-26 |
| Buy* | 5 | $47.84 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 50 | $47.83 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 14 | $47.84 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 110 | $47.85 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 60 | $47.85 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 60 | $47.85 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 50 | $47.85 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 40 | $47.85 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 60 | $47.85 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 1 | $47.81 | Ordinary |
04:22:37 - 06-Feb-26 |
| Sell* | 110 | $47.80 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 50 | $47.80 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:22:27 - 06-Feb-26 |
| Unknown* | 5 | $47.80 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 12 | $47.79 | Ordinary |
04:22:25 - 06-Feb-26 |
| Unknown* | 4 | $47.80 | Ordinary |
04:22:22 - 06-Feb-26 |
| Sell* | 39 | $47.80 | Ordinary |
04:22:22 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Ordinary |
04:22:20 - 06-Feb-26 |
| Sell* | 3 | $47.78 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 15 | $47.78 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 2 | $47.78 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 2 | $47.78 | Ordinary |
04:22:12 - 06-Feb-26 |
| Unknown* | 5 | $47.80 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 5 | $47.78 | Ordinary |
04:22:07 - 06-Feb-26 |
| Buy* | 54 | $47.78 | Ordinary |
04:22:06 - 06-Feb-26 |
| Buy* | 10 | $47.77 | Ordinary |
04:22:06 - 06-Feb-26 |
| Buy* | 10 | $47.77 | Ordinary |
04:22:05 - 06-Feb-26 |
| Buy* | 110 | $47.77 | Ordinary |
04:22:04 - 06-Feb-26 |
| Unknown* | 50 | $47.77 | Ordinary |
04:22:04 - 06-Feb-26 |
| Unknown* | 5 | $47.77 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 14 | $47.77 | Ordinary |
04:22:04 - 06-Feb-26 |
| Unknown* | 70 | $47.77 | Ordinary |
04:22:04 - 06-Feb-26 |
| Buy* | 4 | $47.78 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 180 | $47.79 | Ordinary |
04:22:00 - 06-Feb-26 |
| Buy* | 60 | $47.79 | Ordinary |
04:21:58 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 750 | $47.79 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 800 | $47.79 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 202 | $47.79 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 8 | $47.79 | Ordinary |
04:21:58 - 06-Feb-26 |
| Buy* | 15 | $47.79 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 23 | $47.79 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 23 | $47.79 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 27 | $47.79 | Ordinary |
04:21:57 - 06-Feb-26 |
| Sell* | 2 | $47.78 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 10 | $47.75 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 50 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 70 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 800 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 25 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 800 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 70 | $47.80 | Ordinary |
04:21:42 - 06-Feb-26 |
| Unknown* | 50 | $47.79 | Ordinary |
04:21:41 - 06-Feb-26 |
| Unknown* | 100 | $47.79 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 50 | $47.79 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 800 | $47.77 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 800 | $47.77 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 20 | $47.77 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 20 | $47.77 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 12 | $47.77 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 10 | $47.77 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 10 | $47.76 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 479 | $47.77 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 203 | $47.77 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 88 | $47.77 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 420 | $47.77 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 321 | $47.77 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 99 | $47.77 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 89 | $47.77 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 99 | $47.77 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 10 | $47.78 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Ordinary |
04:21:33 - 06-Feb-26 |
| Unknown* | 50 | $47.81 | Ordinary |
04:21:33 - 06-Feb-26 |
| Unknown* | 70 | $47.81 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 21 | $47.81 | Ordinary |
04:21:32 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 40 | $47.80 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 60 | $47.80 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 30 | $47.80 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 70 | $47.80 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 22 | $47.76 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 28 | $47.76 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 16 | $47.76 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 81 | $47.72 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 85 | $47.72 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 19 | $47.72 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 15 | $47.72 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 50 | $47.71 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 60 | $47.72 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 50 | $47.72 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 12 | $47.73 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 60 | $47.74 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 70 | $47.74 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 53 | $47.75 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 47 | $47.75 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 2 | $47.75 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 110 | $47.78 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 65 | $47.79 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 50 | $47.81 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 60 | $47.81 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 50 | $47.81 | Ordinary |
04:21:23 - 06-Feb-26 |
| Buy* | 1,200 | $47.85 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 60 | $47.85 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 50 | $47.85 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 110 | $47.85 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 250 | $47.85 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 600 | $47.85 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 100 | $47.84 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 100 | $47.84 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 110 | $47.85 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 700 | $47.81 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 700 | $47.81 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 200 | $47.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 100 | $47.86 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 100 | $47.87 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 50 | $47.87 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 50 | $47.87 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 60 | $47.87 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 30 | $47.86 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 50 | $47.86 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 50 | $47.86 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 50 | $47.86 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 100 | $47.86 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 50 | $47.86 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 50 | $47.86 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 50 | $47.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 50 | $47.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 50 | $47.86 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 50 | $47.86 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 50 | $47.86 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 88 | $47.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 50 | $47.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 2 | $47.89 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 18 | $47.92 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 20 | $47.93 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 50 | $47.93 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 50 | $47.93 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 110 | $47.93 | Ordinary |
04:21:10 - 06-Feb-26 |
| Buy* | 20 | $47.92 | Ordinary |
04:21:08 - 06-Feb-26 |
| Unknown* | 13 | $47.93 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 20 | $47.94 | Ordinary |
04:21:02 - 06-Feb-26 |
| Unknown* | 12 | $47.93 | Ordinary |
04:21:02 - 06-Feb-26 |
| Unknown* | 50 | $47.93 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 51 | $47.90 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 50 | $47.90 | Ordinary |
04:20:58 - 06-Feb-26 |
| Unknown* | 100 | $47.90 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 107 | $47.89 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 10 | $47.89 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 2 | $47.89 | Ordinary |
04:20:57 - 06-Feb-26 |
| Unknown* | 5 | $47.89 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 6 | $47.90 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 10 | $47.90 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 42 | $47.90 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 24 | $47.90 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 50 | $47.90 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 50 | $47.90 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 50 | $47.90 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 50 | $47.90 | Ordinary |
04:20:53 - 06-Feb-26 |
| Sell* | 5 | $47.89 | Ordinary |
04:20:50 - 06-Feb-26 |
| Sell* | 41 | $47.91 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 1,200 | $47.92 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 60 | $47.92 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 4 | $47.92 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 159 | $47.91 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 20 | $47.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 6 | $47.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 50 | $47.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 20 | $47.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 126 | $47.88 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 74 | $47.88 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 10 | $47.88 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 25 | $47.88 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 60 | $47.83 | Ordinary |
04:20:33 - 06-Feb-26 |
| Sell* | 100 | $47.84 | Ordinary |
04:20:33 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 20 | $47.86 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 10 | $47.85 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 164 | $47.85 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 690 | $47.84 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 110 | $47.84 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 250 | $47.84 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 110 | $47.84 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 800 | $47.84 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 813 | $47.80 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 110 | $47.80 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 40 | $47.76 | Ordinary |
04:20:13 - 06-Feb-26 |
| Sell* | 50 | $47.76 | Ordinary |
04:20:13 - 06-Feb-26 |
| Unknown* | 10 | $47.76 | Ordinary |
04:20:12 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 43 | $47.75 | Ordinary |
04:20:05 - 06-Feb-26 |
| Sell* | 110 | $47.73 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 22 | $47.73 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 78 | $47.73 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 200 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 200 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 50 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 50 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 590 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 110 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Unknown* | 50 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Unknown* | 50 | $47.72 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 56 | $47.68 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 43 | $47.68 | Ordinary |
04:20:01 - 06-Feb-26 |
| Unknown* | 10 | $47.70 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 1 | $47.70 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 17 | $47.75 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 30 | $47.75 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 70 | $47.75 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Ordinary |
04:19:55 - 06-Feb-26 |
| Unknown* | 3 | $47.75 | Ordinary |
04:19:55 - 06-Feb-26 |
| Unknown* | 1 | $47.75 | Ordinary |
04:19:55 - 06-Feb-26 |
| Sell* | 5 | $47.75 | Ordinary |
04:19:54 - 06-Feb-26 |
| Unknown* | 70 | $47.75 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 50 | $47.75 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 70 | $47.75 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 21 | $47.76 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 2 | $47.77 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 50 | $47.78 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 65 | $47.79 | Ordinary |
04:19:50 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Ordinary |
04:19:50 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Ordinary |
04:19:48 - 06-Feb-26 |
| Sell* | 60 | $47.79 | Ordinary |
04:19:48 - 06-Feb-26 |
| Sell* | 63 | $47.79 | Ordinary |
04:19:48 - 06-Feb-26 |
| Sell* | 40 | $47.79 | Ordinary |
04:19:48 - 06-Feb-26 |
| Sell* | 32 | $47.79 | Ordinary |
04:19:48 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:19:44 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:19:44 - 06-Feb-26 |
| Buy* | 109 | $47.79 | Ordinary |
04:19:44 - 06-Feb-26 |
| Buy* | 10 | $47.77 | Ordinary |
04:19:43 - 06-Feb-26 |
| Unknown* | 10 | $47.78 | Ordinary |
04:19:42 - 06-Feb-26 |
| Unknown* | 10 | $47.78 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 50 | $47.78 | Ordinary |
04:19:40 - 06-Feb-26 |
| Buy* | 51 | $47.79 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 800 | $47.80 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 1,400 | $47.80 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 2 | $47.80 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 200 | $47.80 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 50 | $47.79 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 4 | $47.78 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 50 | $47.76 | Ordinary |
04:19:25 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Ordinary |
04:19:22 - 06-Feb-26 |
| Sell* | 50 | $47.77 | Ordinary |
04:19:22 - 06-Feb-26 |
| Sell* | 17 | $47.76 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 28 | $47.76 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 28 | $47.76 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 55 | $47.76 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 55 | $47.76 | Ordinary |
04:19:19 - 06-Feb-26 |
| Buy* | 110 | $47.77 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Ordinary |
04:19:10 - 06-Feb-26 |
| Sell* | 50 | $47.76 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 70 | $47.62 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 50 | $47.63 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 1 | $47.60 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 10 | $47.60 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 5 | $47.60 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 5 | $47.60 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 1 | $47.60 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 47 | $47.61 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 10 | $47.61 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 50 | $47.61 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 200 | $47.61 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 2 | $47.61 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.62 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 42 | $47.62 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $47.62 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 500 | $47.63 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 5 | $47.63 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 3 | $47.64 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 10 | $47.64 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 41 | $47.64 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 5 | $47.64 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 50 | $47.66 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 800 | $47.67 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 800 | $47.67 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 706 | $47.66 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 94 | $47.66 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 800 | $47.66 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 50 | $47.65 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 50 | $47.65 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 50 | $47.65 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 100 | $47.66 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 6 | $47.66 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 100 | $47.67 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 15 | $47.68 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 3 | $47.69 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 10 | $47.70 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 15 | $47.70 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 1 | $47.71 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 10 | $47.71 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $47.73 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 7 | $47.74 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 110 | $47.74 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 10 | $47.75 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 5 | $47.75 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 50 | $47.78 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 10 | $47.79 | Ordinary |
04:18:55 - 06-Feb-26 |
| Buy* | 7 | $47.79 | Ordinary |
04:18:53 - 06-Feb-26 |
| Sell* | 110 | $47.78 | Ordinary |
04:18:52 - 06-Feb-26 |
| Sell* | 50 | $47.78 | Ordinary |
04:18:52 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Ordinary |
04:18:52 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 5 | $47.77 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 5 | $47.78 | Ordinary |
04:18:49 - 06-Feb-26 |
| Buy* | 10 | $47.78 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 4 | $47.77 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 86 | $47.78 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 7 | $47.79 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 365 | $47.79 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 10 | $47.80 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:18:43 - 06-Feb-26 |
| Buy* | 50 | $47.81 | Ordinary |
04:18:41 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:18:41 - 06-Feb-26 |
| Buy* | 3 | $47.81 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 50 | $47.81 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 4 | $47.81 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 1 | $47.81 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 143 | $47.80 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 50 | $47.80 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 4 | $47.80 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 2 | $47.80 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 50 | $47.80 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 4 | $47.81 | Ordinary |
04:18:34 - 06-Feb-26 |
| Unknown* | 4 | $47.81 | Ordinary |
04:18:34 - 06-Feb-26 |
| Unknown* | 104 | $47.81 | Ordinary |
04:18:34 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 10 | $47.82 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 3 | $47.82 | Ordinary |
04:18:31 - 06-Feb-26 |
| Buy* | 3 | $47.82 | Ordinary |
04:18:29 - 06-Feb-26 |
| Unknown* | 199 | $47.81 | Ordinary |
04:18:27 - 06-Feb-26 |
| Unknown* | 5 | $47.81 | Ordinary |
04:18:27 - 06-Feb-26 |
| Buy* | 18 | $47.83 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 100 | $47.82 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 652 | $47.82 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 50 | $47.82 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 8 | $47.82 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 60 | $47.82 | Ordinary |
04:18:17 - 06-Feb-26 |
| Buy* | 3 | $47.83 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 5 | $47.83 | Ordinary |
04:18:12 - 06-Feb-26 |
| Sell* | 100 | $47.82 | Ordinary |
04:18:07 - 06-Feb-26 |
| Buy* | 27 | $47.83 | Ordinary |
04:18:07 - 06-Feb-26 |
| Unknown* | 100 | $47.83 | Ordinary |
04:18:03 - 06-Feb-26 |
| Unknown* | 10 | $47.83 | Ordinary |
04:18:02 - 06-Feb-26 |
| Unknown* | 1 | $47.83 | Ordinary |
04:18:02 - 06-Feb-26 |
| Unknown* | 5 | $47.83 | Ordinary |
04:18:02 - 06-Feb-26 |
| Unknown* | 100 | $47.83 | Ordinary |
04:18:02 - 06-Feb-26 |
| Unknown* | 29 | $47.82 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 72 | $47.82 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 1 | $47.81 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 15 | $47.82 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 13 | $47.82 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 50 | $47.82 | Ordinary |
04:17:58 - 06-Feb-26 |
| Unknown* | 100 | $47.82 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 50 | $47.82 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 14 | $47.81 | Ordinary |
04:17:54 - 06-Feb-26 |
| Unknown* | 53 | $47.82 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 10 | $47.81 | Ordinary |
04:17:49 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Ordinary |
04:17:47 - 06-Feb-26 |
| Sell* | 34 | $47.81 | Ordinary |
04:17:47 - 06-Feb-26 |
| Buy* | 50 | $47.81 | Ordinary |
04:17:47 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:17:47 - 06-Feb-26 |
| Unknown* | 30 | $47.81 | Ordinary |
04:17:47 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 32 | $47.81 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 68 | $47.81 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:17:46 - 06-Feb-26 |
| Unknown* | 5 | $47.81 | Ordinary |
04:17:46 - 06-Feb-26 |
| Unknown* | 27 | $47.81 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 100 | $47.82 | Ordinary |
04:17:43 - 06-Feb-26 |
| Unknown* | 110 | $47.82 | Ordinary |
04:17:42 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Ordinary |
04:17:42 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Ordinary |
04:17:42 - 06-Feb-26 |
| Buy* | 64 | $47.82 | Ordinary |
04:17:42 - 06-Feb-26 |
| Unknown* | 100 | $47.82 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Ordinary |
04:17:34 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:17:33 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:17:33 - 06-Feb-26 |
| Buy* | 50 | $47.81 | Ordinary |
04:17:33 - 06-Feb-26 |
| Buy* | 50 | $47.81 | Ordinary |
04:17:33 - 06-Feb-26 |
| Unknown* | 10 | $47.81 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 20 | $47.81 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 161 | $47.81 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 600 | $47.82 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 157 | $47.82 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 7 | $47.82 | Ordinary |
04:17:24 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Ordinary |
04:17:23 - 06-Feb-26 |
| Buy* | 2 | $47.82 | Ordinary |
04:17:23 - 06-Feb-26 |
| Buy* | 133 | $47.82 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 22 | $47.81 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 70 | $47.80 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 400 | $47.79 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 400 | $47.79 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 400 | $47.79 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 400 | $47.79 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 8 | $47.79 | Ordinary |
04:17:07 - 06-Feb-26 |
| Buy* | 9 | $47.78 | Ordinary |
04:17:05 - 06-Feb-26 |
| Buy* | 95 | $47.78 | Ordinary |
04:17:05 - 06-Feb-26 |
| Buy* | 5 | $47.78 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 340 | $47.78 | Ordinary |
04:17:03 - 06-Feb-26 |
| Unknown* | 5 | $47.79 | Ordinary |
04:17:01 - 06-Feb-26 |
| Unknown* | 17 | $47.80 | Ordinary |
04:17:01 - 06-Feb-26 |
| Unknown* | 13 | $47.80 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Ordinary |
04:17:01 - 06-Feb-26 |
| Unknown* | 300 | $47.81 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 50 | $47.81 | Ordinary |
04:17:00 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Ordinary |
04:16:59 - 06-Feb-26 |
| Unknown* | 1 | $47.81 | Ordinary |
04:16:50 - 06-Feb-26 |
| Unknown* | 50 | $47.81 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 1 | $47.81 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 59 | $47.80 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 1 | $47.80 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 87 | $47.80 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 40 | $47.80 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 13 | $47.80 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 15 | $47.79 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 15 | $47.79 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 30 | $47.78 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 20 | $47.80 | Ordinary |
04:16:36 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Ordinary |
04:16:33 - 06-Feb-26 |
| Sell* | 1 | $47.79 | Ordinary |
04:16:32 - 06-Feb-26 |
| Sell* | 1 | $47.79 | Ordinary |
04:16:32 - 06-Feb-26 |
| Sell* | 110 | $47.78 | Ordinary |
04:16:29 - 06-Feb-26 |
| Unknown* | 50 | $47.78 | Ordinary |
04:16:29 - 06-Feb-26 |
| Unknown* | 100 | $47.78 | Ordinary |
04:16:29 - 06-Feb-26 |
| Unknown* | 100 | $47.78 | Ordinary |
04:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Ordinary |
04:16:28 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Ordinary |
04:16:26 - 06-Feb-26 |
| Unknown* | 50 | $47.78 | Ordinary |
04:16:26 - 06-Feb-26 |
| Unknown* | 100 | $47.78 | Ordinary |
04:16:26 - 06-Feb-26 |
| Buy* | 50 | $47.79 | Ordinary |
04:16:25 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Ordinary |
04:16:25 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 1,200 | $47.78 | Ordinary |
04:16:24 - 06-Feb-26 |
| Unknown* | 110 | $47.78 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 600 | $47.78 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 210 | $47.78 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 250 | $47.78 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 200 | $47.78 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 110 | $47.78 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 110 | $47.78 | Ordinary |
04:16:24 - 06-Feb-26 |
| Buy* | 2 | $47.79 | Ordinary |
04:16:23 - 06-Feb-26 |
| Buy* | 86 | $47.78 | Ordinary |
04:16:20 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Ordinary |
04:16:20 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Ordinary |
04:16:20 - 06-Feb-26 |
| Buy* | 5 | $47.79 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 2 | $47.78 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 50 | $47.80 | Ordinary |
04:16:09 - 06-Feb-26 |
| Unknown* | 35 | $47.80 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 15 | $47.80 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Ordinary |
04:16:04 - 06-Feb-26 |
| Unknown* | 92 | $47.81 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 8 | $47.81 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 9 | $47.79 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 6 | $47.79 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 35 | $47.80 | Ordinary |
04:16:01 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
04:15:56 - 06-Feb-26 |
| Unknown* | 2 | $47.80 | Ordinary |
04:15:55 - 06-Feb-26 |
| Unknown* | 922 | $47.80 | Ordinary |
04:15:55 - 06-Feb-26 |
| Unknown* | 78 | $47.80 | Ordinary |
04:15:55 - 06-Feb-26 |
| Unknown* | 100 | $47.80 | Ordinary |
04:15:55 - 06-Feb-26 |
| Unknown* | 50 | $47.80 | Ordinary |
04:15:55 - 06-Feb-26 |
| Unknown* | 50 | $47.80 | Ordinary |
04:15:55 - 06-Feb-26 |
| Unknown* | 5 | $47.80 | Ordinary |
04:15:55 - 06-Feb-26 |
| Unknown* | 20 | $47.80 | Ordinary |
04:15:54 - 06-Feb-26 |
| Unknown* | 10 | $47.80 | Ordinary |
04:15:54 - 06-Feb-26 |
| Unknown* | 5 | $47.80 | Ordinary |
04:15:54 - 06-Feb-26 |
| Unknown* | 7 | $47.80 | Ordinary |
04:15:54 - 06-Feb-26 |
| Unknown* | 100 | $47.79 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 77 | $47.78 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 100 | $47.78 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 1,000 | $47.78 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 8 | $47.78 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 1,000 | $47.77 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 126 | $47.77 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 4 | $47.77 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 5 | $47.77 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 100 | $47.77 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 50 | $47.77 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 50 | $47.77 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 100 | $47.77 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 10 | $47.76 | Ordinary |
04:15:48 - 06-Feb-26 |
| Unknown* | 62 | $47.75 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 50 | $47.71 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 50 | $47.71 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 50 | $47.71 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 47 | $47.70 | Ordinary |
04:15:35 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Sell* | 8 | $47.70 | Ordinary |
04:15:32 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Ordinary |
04:15:32 - 06-Feb-26 |
| Buy* | 62 | $47.70 | Ordinary |
04:15:29 - 06-Feb-26 |
| Unknown* | 100 | $47.70 | Ordinary |
04:15:29 - 06-Feb-26 |
| Unknown* | 100 | $47.70 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 1 | $47.70 | Ordinary |
04:15:24 - 06-Feb-26 |
| Unknown* | 81 | $47.70 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 19 | $47.70 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 1 | $47.71 | Ordinary |
04:15:21 - 06-Feb-26 |
| Sell* | 100 | $47.71 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 259 | $47.71 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 100 | $47.71 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 50 | $47.71 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 50 | $47.71 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Ordinary |
04:15:08 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Ordinary |
04:15:08 - 06-Feb-26 |
| Buy* | 69 | $47.71 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 31 | $47.71 | Ordinary |
04:15:07 - 06-Feb-26 |
| Unknown* | 50 | $47.71 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 69 | $47.71 | Ordinary |
04:15:04 - 06-Feb-26 |
| Unknown* | 1 | $47.70 | Ordinary |
04:15:04 - 06-Feb-26 |
| Unknown* | 50 | $47.71 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 100 | $47.71 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 100 | $47.71 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 100 | $47.71 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 50 | $47.71 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 100 | $47.71 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 50 | $47.71 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 10 | $47.71 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 26 | $47.71 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 10 | $47.72 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 33 | $47.73 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 9 | $47.73 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 51 | $47.73 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 60 | $47.74 | Ordinary |
04:14:59 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Ordinary |
04:14:53 - 06-Feb-26 |
| Unknown* | 100 | $47.75 | Ordinary |
04:14:53 - 06-Feb-26 |
| Unknown* | 95 | $47.75 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 5 | $47.75 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Ordinary |
04:14:52 - 06-Feb-26 |
| Buy* | 5 | $47.73 | Ordinary |
04:14:51 - 06-Feb-26 |
| Unknown* | 100 | $47.73 | Ordinary |
04:14:50 - 06-Feb-26 |
| Unknown* | 10 | $47.73 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Ordinary |
04:14:47 - 06-Feb-26 |
| Unknown* | 5 | $47.74 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Ordinary |
04:14:44 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Ordinary |
04:14:44 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Ordinary |
04:14:44 - 06-Feb-26 |
| Sell* | 50 | $47.73 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 5 | $47.74 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 60 | $47.74 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 88 | $47.74 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 26 | $47.73 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 12 | $47.74 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 29 | $47.73 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 250 | $47.73 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 7 | $47.72 | Ordinary |
04:14:39 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 50 | $47.72 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Ordinary |
04:14:38 - 06-Feb-26 |
| Unknown* | 50 | $47.72 | Ordinary |
04:14:38 - 06-Feb-26 |
| Unknown* | 1 | $47.73 | Ordinary |
04:14:36 - 06-Feb-26 |
| Unknown* | 5 | $47.73 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 206 | $47.75 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 10 | $47.75 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Ordinary |
04:14:35 - 06-Feb-26 |
| Sell* | 2 | $47.74 | Ordinary |
04:14:34 - 06-Feb-26 |
| Buy* | 40 | $47.74 | Ordinary |
04:14:33 - 06-Feb-26 |
| Unknown* | 50 | $47.75 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 41 | $47.75 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 14 | $47.75 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 20 | $47.75 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 2 | $47.75 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 3 | $47.75 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 20 | $47.75 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 148 | $47.73 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 12 | $47.73 | Ordinary |
04:14:30 - 06-Feb-26 |
| Unknown* | 30 | $47.72 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 201 | $47.71 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 800 | $47.71 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 599 | $47.71 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 5 | $47.71 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 50 | $47.69 | Ordinary |
04:14:21 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Ordinary |
04:14:21 - 06-Feb-26 |
| Buy* | 50 | $47.69 | Ordinary |
04:14:21 - 06-Feb-26 |
| Buy* | 50 | $47.69 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 1 | $47.69 | Ordinary |
04:14:21 - 06-Feb-26 |
| Buy* | 30 | $47.70 | Ordinary |
04:14:20 - 06-Feb-26 |
| Unknown* | 1 | $47.70 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 2 | $47.70 | Ordinary |
04:14:17 - 06-Feb-26 |
| Sell* | 10 | $47.69 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 12 | $47.68 | Ordinary |
04:14:08 - 06-Feb-26 |
| Unknown* | 150 | $47.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Unknown* | 100 | $47.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 70 | $47.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 50 | $47.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 5 | $47.68 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 4 | $47.68 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 3 | $47.68 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 100 | $47.68 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 88 | $47.68 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 100 | $47.69 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 1 | $47.69 | Ordinary |
04:14:02 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 272 | $47.69 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 272 | $47.69 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 500 | $47.69 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 500 | $47.69 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 28 | $47.69 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 28 | $47.69 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 12 | $47.68 | Ordinary |
04:14:00 - 06-Feb-26 |
| Buy* | 66 | $47.70 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 20 | $47.70 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 401 | $47.69 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 400 | $47.69 | Ordinary |
04:13:45 - 06-Feb-26 |
| Unknown* | 50 | $47.69 | Ordinary |
04:13:44 - 06-Feb-26 |
| Unknown* | 70 | $47.69 | Ordinary |
04:13:44 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 20 | $47.66 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 4 | $47.66 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 2 | $47.66 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 5 | $47.67 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 20 | $47.67 | Ordinary |
04:13:33 - 06-Feb-26 |
| Unknown* | 6 | $47.67 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 20 | $47.68 | Ordinary |
04:13:29 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 3 | $47.67 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 5 | $47.68 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 50 | $47.68 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 4 | $47.69 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 1 | $47.69 | Ordinary |
04:13:19 - 06-Feb-26 |
| Unknown* | 25 | $47.68 | Ordinary |
04:13:14 - 06-Feb-26 |
| Unknown* | 1 | $47.68 | Ordinary |
04:13:14 - 06-Feb-26 |
| Unknown* | 5 | $47.68 | Ordinary |
04:13:11 - 06-Feb-26 |
| Unknown* | 160 | $47.68 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 92 | $47.68 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 3 | $47.68 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 20 | $47.68 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 25 | $47.68 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 25 | $47.68 | Ordinary |
04:13:11 - 06-Feb-26 |
| Unknown* | 25 | $47.68 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 60 | $47.68 | Ordinary |
04:13:10 - 06-Feb-26 |
| Buy* | 110 | $47.66 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 25 | $47.65 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 1 | $47.65 | Ordinary |
04:13:07 - 06-Feb-26 |
| Unknown* | 500 | $47.64 | Ordinary |
04:13:03 - 06-Feb-26 |
| Unknown* | 450 | $47.64 | Ordinary |
04:13:03 - 06-Feb-26 |
| Unknown* | 506 | $47.65 | Ordinary |
04:13:03 - 06-Feb-26 |
| Buy* | 80 | $47.66 | Ordinary |
04:13:02 - 06-Feb-26 |
| Unknown* | 70 | $47.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 23 | $47.66 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 25 | $47.66 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 100 | $47.66 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 8 | $47.66 | Ordinary |
04:12:59 - 06-Feb-26 |
| Unknown* | 418 | $47.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 207 | $47.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 60 | $47.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 25 | $47.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 25 | $47.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 60 | $47.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 30 | $47.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 1 | $47.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Unknown* | 5 | $47.66 | Ordinary |
04:12:50 - 06-Feb-26 |
| Buy* | 10 | $47.66 | Ordinary |
04:12:46 - 06-Feb-26 |
| Buy* | 2 | $47.65 | Ordinary |
04:12:44 - 06-Feb-26 |
| Buy* | 2 | $47.65 | Ordinary |
04:12:43 - 06-Feb-26 |
| Unknown* | 1 | $47.65 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 1 | $47.66 | Ordinary |
04:12:40 - 06-Feb-26 |
| Buy* | 140 | $47.66 | Ordinary |
04:12:40 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Ordinary |
04:12:40 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Ordinary |
04:12:40 - 06-Feb-26 |
| Buy* | 60 | $47.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 94 | $47.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 420 | $47.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 110 | $47.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 46 | $47.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 5 | $47.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 20 | $47.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 31 | $47.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 1,585 | $47.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 600 | $47.63 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 110 | $47.63 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 25 | $47.63 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 100 | $47.65 | Ordinary |
04:12:30 - 06-Feb-26 |
| Unknown* | 100 | $47.65 | Ordinary |
04:12:29 - 06-Feb-26 |
| Buy* | 10 | $47.65 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 60 | $47.64 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 25 | $47.64 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 60 | $47.64 | Ordinary |
04:12:26 - 06-Feb-26 |
| Unknown* | 110 | $47.64 | Ordinary |
04:12:26 - 06-Feb-26 |
| Unknown* | 250 | $47.64 | Ordinary |
04:12:26 - 06-Feb-26 |
| Unknown* | 400 | $47.64 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 25 | $47.64 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 60 | $47.64 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 25 | $47.65 | Ordinary |
04:12:24 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Ordinary |
04:12:18 - 06-Feb-26 |
| Sell* | 100 | $47.63 | Ordinary |
04:12:17 - 06-Feb-26 |
| Sell* | 100 | $47.63 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 4 | $47.64 | Ordinary |
04:12:15 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Ordinary |
04:12:14 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 318 | $47.64 | Ordinary |
04:12:13 - 06-Feb-26 |
| Sell* | 127 | $47.64 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 150 | $47.65 | Ordinary |
04:12:12 - 06-Feb-26 |
| Buy* | 800 | $47.65 | Ordinary |
04:12:08 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Ordinary |
04:12:08 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Ordinary |
04:12:08 - 06-Feb-26 |
| Sell* | 15 | $47.64 | Ordinary |
04:12:08 - 06-Feb-26 |
| Unknown* | 230 | $47.66 | Ordinary |
04:12:04 - 06-Feb-26 |
| Unknown* | 2 | $47.66 | Ordinary |
04:12:04 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 36 | $47.66 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 70 | $47.66 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 70 | $47.66 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 110 | $47.66 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 25 | $47.66 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 14 | $47.65 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 1 | $47.65 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 30 | $47.65 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 1 | $47.65 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 17 | $47.65 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 130 | $47.64 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 9 | $47.64 | Ordinary |
04:12:02 - 06-Feb-26 |
| Unknown* | 303 | $47.63 | Ordinary |
04:12:02 - 06-Feb-26 |
| Unknown* | 18 | $47.63 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 50 | $47.63 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 10 | $47.62 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 82 | $47.62 | Ordinary |
04:11:51 - 06-Feb-26 |
| Buy* | 1 | $47.62 | Ordinary |
04:11:50 - 06-Feb-26 |
| Unknown* | 19 | $47.60 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 2 | $47.60 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 4 | $47.59 | Ordinary |
04:11:45 - 06-Feb-26 |
| Sell* | 1 | $47.59 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 100 | $47.59 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 100 | $47.59 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 60 | $47.59 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 25 | $47.59 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 10 | $47.60 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 4 | $47.60 | Ordinary |
04:11:40 - 06-Feb-26 |
| Buy* | 17 | $47.62 | Ordinary |
04:11:37 - 06-Feb-26 |
| Buy* | 10 | $47.63 | Ordinary |
04:11:31 - 06-Feb-26 |
| Buy* | 1 | $47.63 | Ordinary |
04:11:28 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Ordinary |
04:11:27 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Ordinary |
04:11:27 - 06-Feb-26 |
| Unknown* | 4 | $47.63 | Ordinary |
04:11:21 - 06-Feb-26 |
| Unknown* | 65 | $47.63 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 1 | $47.62 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 1 | $47.62 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 80 | $47.60 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Ordinary |
04:11:17 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Ordinary |
04:11:16 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Ordinary |
04:11:16 - 06-Feb-26 |
| Buy* | 40 | $47.59 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 5 | $47.58 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 7 | $47.58 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 45 | $47.59 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 7 | $47.59 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 1 | $47.59 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 100 | $47.59 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 100 | $47.59 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 25 | $47.59 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 70 | $47.59 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 501 | $47.60 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Ordinary |
04:11:12 - 06-Feb-26 |
| Unknown* | 1,000 | $47.60 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 2 | $47.61 | Ordinary |
04:11:08 - 06-Feb-26 |
| Buy* | 80 | $47.61 | Ordinary |
04:11:07 - 06-Feb-26 |
| Buy* | 2 | $47.61 | Ordinary |
04:11:03 - 06-Feb-26 |
| Sell* | 5 | $47.61 | Ordinary |
04:11:02 - 06-Feb-26 |
| Unknown* | 100 | $47.61 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 50 | $47.60 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 10 | $47.60 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 19 | $47.60 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 2 | $47.60 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 7 | $47.60 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 35 | $47.60 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 500 | $47.60 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Ordinary |
04:10:59 - 06-Feb-26 |
| Unknown* | 1 | $47.60 | Ordinary |
04:10:54 - 06-Feb-26 |
| Unknown* | 20 | $47.59 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 1 | $47.59 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 80 | $47.58 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 1 | $47.58 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 105 | $47.57 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 6 | $47.57 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 78 | $47.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 70 | $47.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 22 | $47.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 6 | $47.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 5 | $47.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 30 | $47.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 110 | $47.54 | Ordinary |
04:10:44 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Ordinary |
04:10:44 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Ordinary |
04:10:44 - 06-Feb-26 |
| Unknown* | 1 | $47.53 | Ordinary |
04:10:40 - 06-Feb-26 |
| Unknown* | 600 | $47.53 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 36 | $47.52 | Ordinary |
04:10:34 - 06-Feb-26 |
| Unknown* | 100 | $47.53 | Ordinary |
04:10:33 - 06-Feb-26 |
| Buy* | 57 | $47.53 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 34 | $47.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Unknown* | 93 | $47.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Unknown* | 20 | $47.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Unknown* | 76 | $47.52 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 45 | $47.52 | Ordinary |
04:10:16 - 06-Feb-26 |
| Buy* | 7 | $47.53 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 20 | $47.52 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 7 | $47.50 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 25 | $47.50 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 10 | $47.50 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 68 | $47.51 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 61 | $47.52 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 25 | $47.52 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 374 | $47.52 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 70 | $47.54 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 1,000 | $47.54 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 600 | $47.54 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 100 | $47.54 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 800 | $47.54 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 3 | $47.54 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 800 | $47.54 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 110 | $47.53 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Ordinary |
04:09:58 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Ordinary |
04:09:56 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Ordinary |
04:09:56 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Ordinary |
04:09:54 - 06-Feb-26 |
| Sell* | 25 | $47.52 | Ordinary |
04:09:54 - 06-Feb-26 |
| Sell* | 70 | $47.52 | Ordinary |
04:09:50 - 06-Feb-26 |
| Buy* | 24 | $47.53 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 37 | $47.53 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 70 | $47.53 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 20 | $47.53 | Ordinary |
04:09:43 - 06-Feb-26 |
| Buy* | 400 | $47.53 | Ordinary |
04:09:43 - 06-Feb-26 |
| Buy* | 144 | $47.53 | Ordinary |
04:09:43 - 06-Feb-26 |
| Buy* | 13 | $47.53 | Ordinary |
04:09:43 - 06-Feb-26 |
| Buy* | 1 | $47.52 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Ordinary |
04:09:40 - 06-Feb-26 |
| Sell* | 50 | $47.51 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 25 | $47.51 | Ordinary |
04:09:32 - 06-Feb-26 |
| Buy* | 50 | $47.51 | Ordinary |
04:09:32 - 06-Feb-26 |
| Buy* | 200 | $47.51 | Ordinary |
04:09:32 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Ordinary |
04:09:32 - 06-Feb-26 |
| Buy* | 12 | $47.51 | Ordinary |
04:09:32 - 06-Feb-26 |
| Unknown* | 12 | $47.53 | Ordinary |
04:09:30 - 06-Feb-26 |
| Unknown* | 7 | $47.53 | Ordinary |
04:09:28 - 06-Feb-26 |
| Unknown* | 5 | $47.53 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 8 | $47.54 | Ordinary |
04:09:27 - 06-Feb-26 |
| Buy* | 12 | $47.54 | Ordinary |
04:09:27 - 06-Feb-26 |
| Unknown* | 2 | $47.53 | Ordinary |
04:09:27 - 06-Feb-26 |
| Buy* | 3 | $47.55 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 200 | $47.56 | Ordinary |
04:09:25 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Ordinary |
04:09:25 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Ordinary |
04:09:25 - 06-Feb-26 |
| Buy* | 200 | $47.56 | Ordinary |
04:09:25 - 06-Feb-26 |
| Sell* | 1 | $47.55 | Ordinary |
04:09:24 - 06-Feb-26 |
| Sell* | 45 | $47.55 | Ordinary |
04:09:24 - 06-Feb-26 |
| Sell* | 400 | $47.55 | Ordinary |
04:09:24 - 06-Feb-26 |
| Sell* | 4 | $47.55 | Ordinary |
04:09:21 - 06-Feb-26 |
| Buy* | 15 | $47.56 | Ordinary |
04:09:21 - 06-Feb-26 |
| Sell* | 2 | $47.55 | Ordinary |
04:09:20 - 06-Feb-26 |
| Unknown* | 110 | $47.55 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 60 | $47.55 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 200 | $47.55 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 11 | $47.55 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 14 | $47.55 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 81 | $47.55 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 11 | $47.54 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 200 | $47.54 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 12 | $47.54 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 90 | $47.54 | Ordinary |
04:09:12 - 06-Feb-26 |
| Sell* | 12 | $47.53 | Ordinary |
04:09:08 - 06-Feb-26 |
| Unknown* | 12 | $47.53 | Ordinary |
04:09:05 - 06-Feb-26 |
| Buy* | 48 | $47.54 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 12 | $47.55 | Ordinary |
04:09:04 - 06-Feb-26 |
| Unknown* | 12 | $47.55 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 12 | $47.55 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 12 | $47.55 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 11 | $47.55 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 12 | $47.55 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 25 | $47.55 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 12 | $47.55 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 25 | $47.55 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 50 | $47.55 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 5 | $47.54 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 7 | $47.54 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 12 | $47.54 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 12 | $47.54 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 12 | $47.54 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 12 | $47.54 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 12 | $47.54 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 800 | $47.54 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 25 | $47.54 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 50 | $47.54 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 12 | $47.54 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 58 | $47.54 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 788 | $47.535 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 24 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 875 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 12 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 70 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 50 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 12 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 12 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 12 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 12 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 12 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 12 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 12 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 12 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 12 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 25 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 50 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 12 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 100 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 100 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 92 | $47.54 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 50 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 50 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 50 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 800 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 50 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 298 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 1,400 | $47.53 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 100 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 2 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 173 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 127 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 100 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 100 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 3 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 30 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 200 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 1,000 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 25 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 915 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 85 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 54 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 37 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 10 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 23 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 10 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 10 | $47.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 100 | $47.49 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 5 | $47.49 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 2 | $47.49 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 4 | $47.49 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 25 | $47.48 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 50 | $47.48 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 5 | $47.47 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 430 | $47.47 | Ordinary |
04:09:01 - 06-Feb-26 |
| Unknown* | 70 | $47.47 | Ordinary |
04:09:01 - 06-Feb-26 |
| Sell* | 30 | $47.46 | Ordinary |
04:09:01 - 06-Feb-26 |
| Unknown* | 12 | $47.46 | Ordinary |
04:08:59 - 06-Feb-26 |
| Sell* | 2 | $47.45 | Ordinary |
04:08:57 - 06-Feb-26 |
| Unknown* | 12 | $47.46 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 10 | $47.46 | Ordinary |
04:08:55 - 06-Feb-26 |
| Sell* | 2 | $47.46 | Ordinary |
04:08:55 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 9 | $47.47 | Ordinary |
04:08:54 - 06-Feb-26 |
| Buy* | 8 | $47.47 | Ordinary |
04:08:54 - 06-Feb-26 |
| Buy* | 61 | $47.47 | Ordinary |
04:08:52 - 06-Feb-26 |
| Buy* | 12 | $47.47 | Ordinary |
04:08:52 - 06-Feb-26 |
| Unknown* | 25 | $47.48 | Ordinary |
04:08:48 - 06-Feb-26 |
| Unknown* | 60 | $47.48 | Ordinary |
04:08:48 - 06-Feb-26 |
| Sell* | 50 | $47.48 | Ordinary |
04:08:48 - 06-Feb-26 |
| Sell* | 2 | $47.48 | Ordinary |
04:08:47 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 16 | $47.45 | Ordinary |
04:08:36 - 06-Feb-26 |
| Buy* | 8 | $47.45 | Ordinary |
04:08:36 - 06-Feb-26 |
| Buy* | 2 | $47.45 | Ordinary |
04:08:35 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Ordinary |
04:08:32 - 06-Feb-26 |
| Unknown* | 66 | $47.46 | Ordinary |
04:08:32 - 06-Feb-26 |
| Unknown* | 8 | $47.46 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 3 | $47.46 | Ordinary |
04:08:32 - 06-Feb-26 |
| Buy* | 6 | $47.47 | Ordinary |
04:08:31 - 06-Feb-26 |
| Unknown* | 5 | $47.46 | Ordinary |
04:08:30 - 06-Feb-26 |
| Buy* | 6 | $47.46 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 300 | $47.46 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 300 | $47.46 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 11 | $47.46 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 5 | $47.46 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 81 | $47.46 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 177 | $47.46 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 6 | $47.46 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 74 | $47.46 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 216 | $47.46 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 10 | $47.46 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 70 | $47.46 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 86 | $47.46 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 60 | $47.46 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 25 | $47.46 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 130 | $47.45 | Ordinary |
04:08:24 - 06-Feb-26 |
| Sell* | 70 | $47.45 | Ordinary |
04:08:24 - 06-Feb-26 |
| Buy* | 11 | $47.44 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 12 | $47.44 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 10 | $47.44 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 200 | $47.44 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 25 | $47.44 | Ordinary |
04:08:23 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Ordinary |
04:08:23 - 06-Feb-26 |
| Sell* | 200 | $47.44 | Ordinary |
04:08:23 - 06-Feb-26 |
| Sell* | 12 | $47.45 | Ordinary |
04:08:23 - 06-Feb-26 |
| Unknown* | 25 | $47.46 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 49 | $47.46 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 42 | $47.46 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 88 | $47.46 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 14 | $47.46 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 13 | $47.46 | Ordinary |
04:08:21 - 06-Feb-26 |
| Sell* | 11 | $47.45 | Ordinary |
04:08:19 - 06-Feb-26 |
| Unknown* | 100 | $47.45 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 2 | $47.45 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 40 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 60 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 60 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Unknown* | 100 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Unknown* | 100 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 60 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 200 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 11 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 25 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 50 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Ordinary |
04:08:16 - 06-Feb-26 |
| Sell* | 5 | $47.43 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 60 | $47.43 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 25 | $47.43 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 50 | $47.43 | Ordinary |
04:08:15 - 06-Feb-26 |
| Unknown* | 11 | $47.44 | Ordinary |
04:08:15 - 06-Feb-26 |
| Unknown* | 92 | $47.44 | Ordinary |
04:08:14 - 06-Feb-26 |
| Unknown* | 11 | $47.43 | Ordinary |
04:08:11 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Ordinary |
04:08:10 - 06-Feb-26 |
| Unknown* | 100 | $47.43 | Ordinary |
04:08:10 - 06-Feb-26 |
| Unknown* | 3 | $47.43 | Ordinary |
04:08:10 - 06-Feb-26 |
| Unknown* | 25 | $47.43 | Ordinary |
04:08:10 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Ordinary |
04:08:10 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Ordinary |
04:08:09 - 06-Feb-26 |
| Buy* | 15 | $47.44 | Ordinary |
04:08:09 - 06-Feb-26 |
| Buy* | 5 | $47.44 | Ordinary |
04:08:09 - 06-Feb-26 |
| Buy* | 110 | $47.44 | Ordinary |
04:08:08 - 06-Feb-26 |
| Sell* | 200 | $47.43 | Ordinary |
04:08:07 - 06-Feb-26 |
| Sell* | 55 | $47.43 | Ordinary |
04:08:07 - 06-Feb-26 |
| Sell* | 70 | $47.43 | Ordinary |
04:08:07 - 06-Feb-26 |
| Unknown* | 1 | $47.43 | Ordinary |
04:08:04 - 06-Feb-26 |
| Unknown* | 1 | $47.43 | Ordinary |
04:08:04 - 06-Feb-26 |
| Unknown* | 12 | $47.42 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 10 | $47.41 | Ordinary |
04:08:03 - 06-Feb-26 |
| Unknown* | 12 | $47.42 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 20 | $47.42 | Ordinary |
04:08:01 - 06-Feb-26 |
| Unknown* | 2 | $47.42 | Ordinary |
04:08:01 - 06-Feb-26 |
| Unknown* | 15 | $47.42 | Ordinary |
04:08:01 - 06-Feb-26 |
| Unknown* | 60 | $47.42 | Ordinary |
04:08:01 - 06-Feb-26 |
| Unknown* | 25 | $47.42 | Ordinary |
04:08:01 - 06-Feb-26 |
| Unknown* | 1 | $47.41 | Ordinary |
04:08:01 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Ordinary |
04:08:01 - 06-Feb-26 |
| Buy* | 10 | $47.41 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 58 | $47.40 | Ordinary |
04:07:59 - 06-Feb-26 |
| Sell* | 12 | $47.40 | Ordinary |
04:07:59 - 06-Feb-26 |
| Unknown* | 11 | $47.40 | Ordinary |
04:07:57 - 06-Feb-26 |
| Unknown* | 7 | $47.40 | Ordinary |
04:07:57 - 06-Feb-26 |
| Unknown* | 30 | $47.40 | Ordinary |
04:07:57 - 06-Feb-26 |
| Sell* | 11 | $47.39 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 89 | $47.39 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 10 | $47.39 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Ordinary |
04:07:48 - 06-Feb-26 |
| Unknown* | 13 | $47.38 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 17 | $47.37 | Ordinary |
04:07:42 - 06-Feb-26 |
| Sell* | 13 | $47.37 | Ordinary |
04:07:42 - 06-Feb-26 |
| Sell* | 681 | $47.37 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 19 | $47.37 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 800 | $47.37 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 600 | $47.37 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 200 | $47.37 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 800 | $47.36 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 14 | $47.36 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 800 | $47.36 | Ordinary |
04:07:41 - 06-Feb-26 |
| Unknown* | 5 | $47.36 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 14 | $47.38 | Ordinary |
04:07:35 - 06-Feb-26 |
| Unknown* | 14 | $47.39 | Ordinary |
04:07:34 - 06-Feb-26 |
| Unknown* | 20 | $47.39 | Ordinary |
04:07:34 - 06-Feb-26 |
| Unknown* | 14 | $47.38 | Ordinary |
04:07:33 - 06-Feb-26 |
| Buy* | 14 | $47.36 | Ordinary |
04:07:31 - 06-Feb-26 |
| Sell* | 14 | $47.36 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 14 | $47.36 | Ordinary |
04:07:28 - 06-Feb-26 |
| Buy* | 25 | $47.36 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 200 | $47.35 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 200 | $47.35 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 110 | $47.35 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 110 | $47.35 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 14 | $47.37 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 80 | $47.37 | Ordinary |
04:07:25 - 06-Feb-26 |
| Sell* | 20 | $47.37 | Ordinary |
04:07:25 - 06-Feb-26 |
| Unknown* | 38 | $47.37 | Ordinary |
04:07:24 - 06-Feb-26 |
| Unknown* | 12 | $47.37 | Ordinary |
04:07:24 - 06-Feb-26 |
| Unknown* | 2 | $47.37 | Ordinary |
04:07:24 - 06-Feb-26 |
| Buy* | 30 | $47.33 | Ordinary |
04:07:10 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Ordinary |
04:07:10 - 06-Feb-26 |
| Buy* | 49 | $47.31 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 2 | $47.31 | Ordinary |
04:07:08 - 06-Feb-26 |
| Unknown* | 1 | $47.31 | Ordinary |
04:07:08 - 06-Feb-26 |
| Unknown* | 33 | $47.34 | Ordinary |
04:07:03 - 06-Feb-26 |
| Unknown* | 9 | $47.34 | Ordinary |
04:07:03 - 06-Feb-26 |
| Unknown* | 129 | $47.35 | Ordinary |
04:07:02 - 06-Feb-26 |
| Unknown* | 14 | $47.35 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 8 | $47.35 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Ordinary |
04:07:02 - 06-Feb-26 |
| Unknown* | 2 | $47.35 | Ordinary |
04:06:56 - 06-Feb-26 |
| Buy* | 16 | $47.35 | Ordinary |
04:06:44 - 06-Feb-26 |
| Unknown* | 16 | $47.35 | Ordinary |
04:06:42 - 06-Feb-26 |
| Unknown* | 16 | $47.35 | Ordinary |
04:06:41 - 06-Feb-26 |
| Unknown* | 16 | $47.35 | Ordinary |
04:06:39 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Ordinary |
04:06:39 - 06-Feb-26 |
| Unknown* | 25 | $47.35 | Ordinary |
04:06:39 - 06-Feb-26 |
| Unknown* | 75 | $47.35 | Ordinary |
04:06:39 - 06-Feb-26 |
| Unknown* | 20 | $47.35 | Ordinary |
04:06:39 - 06-Feb-26 |
| Unknown* | 5 | $47.35 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 16 | $47.33 | Ordinary |
04:06:38 - 06-Feb-26 |
| Unknown* | 16 | $47.33 | Ordinary |
04:06:37 - 06-Feb-26 |
| Unknown* | 25 | $47.34 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 25 | $47.34 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 100 | $47.34 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 5 | $47.32 | Ordinary |
04:06:35 - 06-Feb-26 |
| Buy* | 13 | $47.32 | Ordinary |
04:06:35 - 06-Feb-26 |
| Unknown* | 13 | $47.33 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 75 | $47.33 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 25 | $47.33 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 200 | $47.33 | Ordinary |
04:06:33 - 06-Feb-26 |
| Buy* | 17 | $47.32 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 17 | $47.32 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 17 | $47.32 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 17 | $47.32 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 25 | $47.32 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 16 | $47.31 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 7 | $47.31 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 16 | $47.31 | Ordinary |
04:06:24 - 06-Feb-26 |
| Unknown* | 20 | $47.31 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 200 | $47.30 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 110 | $47.30 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 110 | $47.30 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 25 | $47.30 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 100 | $47.26 | Ordinary |
04:06:06 - 06-Feb-26 |
| Sell* | 100 | $47.27 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 100 | $47.27 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 100 | $47.27 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 25 | $47.27 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 100 | $47.27 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 16 | $47.26 | Ordinary |
04:05:52 - 06-Feb-26 |
| Unknown* | 16 | $47.26 | Ordinary |
04:05:51 - 06-Feb-26 |
| Buy* | 16 | $47.24 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 16 | $47.24 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 400 | $47.25 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 400 | $47.24 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 117 | $47.24 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 99 | $47.24 | Ordinary |
04:05:45 - 06-Feb-26 |
| Sell* | 4 | $47.23 | Ordinary |
04:05:45 - 06-Feb-26 |
| Unknown* | 15 | $47.20 | Ordinary |
04:05:42 - 06-Feb-26 |
| Buy* | 110 | $47.20 | Ordinary |
04:05:41 - 06-Feb-26 |
| Unknown* | 1 | $47.20 | Ordinary |
04:05:38 - 06-Feb-26 |
| Unknown* | 600 | $47.20 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 16 | $47.22 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 7 | $47.21 | Ordinary |
04:05:33 - 06-Feb-26 |
| Unknown* | 11 | $47.20 | Ordinary |
04:05:32 - 06-Feb-26 |
| Unknown* | 2 | $47.20 | Ordinary |
04:05:32 - 06-Feb-26 |
| Unknown* | 1 | $47.20 | Ordinary |
04:05:32 - 06-Feb-26 |
| Unknown* | 1 | $47.20 | Ordinary |
04:05:32 - 06-Feb-26 |
| Unknown* | 1 | $47.20 | Ordinary |
04:05:32 - 06-Feb-26 |
| Unknown* | 1 | $47.20 | Ordinary |
04:05:32 - 06-Feb-26 |
| Unknown* | 1 | $47.20 | Ordinary |
04:05:32 - 06-Feb-26 |
| Unknown* | 80 | $47.20 | Ordinary |
04:05:32 - 06-Feb-26 |
| Buy* | 3 | $47.22 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 16 | $47.21 | Ordinary |
04:05:29 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Ordinary |
04:05:29 - 06-Feb-26 |
| Unknown* | 4 | $47.21 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 7 | $47.22 | Ordinary |
04:05:27 - 06-Feb-26 |
| Buy* | 42 | $47.23 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 100 | $47.23 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 100 | $47.23 | Ordinary |
04:05:26 - 06-Feb-26 |
| Sell* | 5 | $47.23 | Ordinary |
04:05:24 - 06-Feb-26 |
| Unknown* | 1 | $47.23 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 1 | $47.25 | Ordinary |
04:05:17 - 06-Feb-26 |
| Unknown* | 2 | $47.23 | Ordinary |
04:05:13 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Ordinary |
04:05:12 - 06-Feb-26 |
| Unknown* | 2 | $47.23 | Ordinary |
04:05:10 - 06-Feb-26 |
| Buy* | 28 | $47.24 | Ordinary |
04:05:09 - 06-Feb-26 |
| Buy* | 7 | $47.24 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 287 | $47.23 | Ordinary |
04:05:06 - 06-Feb-26 |
| Buy* | 100 | $47.23 | Ordinary |
04:05:06 - 06-Feb-26 |
| Buy* | 100 | $47.24 | Ordinary |
04:05:05 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Ordinary |
04:05:05 - 06-Feb-26 |
| Buy* | 100 | $47.26 | Ordinary |
04:05:02 - 06-Feb-26 |
| Buy* | 100 | $47.26 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 100 | $47.26 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 100 | $47.26 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 2 | $47.26 | Ordinary |
04:04:58 - 06-Feb-26 |
| Buy* | 5 | $47.25 | Ordinary |
04:04:53 - 06-Feb-26 |
| Unknown* | 110 | $47.25 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 931 | $47.24 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 43 | $47.24 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 200 | $47.24 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 96 | $47.24 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 14 | $47.24 | Ordinary |
04:04:50 - 06-Feb-26 |
| Unknown* | 100 | $47.24 | Ordinary |
04:04:50 - 06-Feb-26 |
| Unknown* | 7 | $47.25 | Ordinary |
04:04:49 - 06-Feb-26 |
| Buy* | 14 | $47.24 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 17 | $47.24 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 24 | $47.25 | Ordinary |
04:04:35 - 06-Feb-26 |
| Unknown* | 5 | $47.25 | Ordinary |
04:04:31 - 06-Feb-26 |
| Buy* | 7 | $47.25 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 10 | $47.25 | Ordinary |
04:04:28 - 06-Feb-26 |
| Buy* | 50 | $47.25 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 5 | $47.25 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 400 | $47.25 | Ordinary |
04:04:25 - 06-Feb-26 |
| Buy* | 40 | $47.25 | Ordinary |
04:04:22 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Ordinary |
04:04:22 - 06-Feb-26 |
| Sell* | 110 | $47.23 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 2 | $47.24 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 75 | $47.25 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 20 | $47.26 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 7 | $47.24 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 5 | $47.24 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 5 | $47.24 | Ordinary |
04:04:03 - 06-Feb-26 |
| Buy* | 15 | $47.25 | Ordinary |
04:04:02 - 06-Feb-26 |
| Unknown* | 1 | $47.25 | Ordinary |
04:04:01 - 06-Feb-26 |
| Buy* | 12 | $47.25 | Ordinary |
04:03:57 - 06-Feb-26 |
| Buy* | 13 | $47.25 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 25 | $47.27 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 30 | $47.28 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 50 | $47.28 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 50 | $47.28 | Ordinary |
04:03:49 - 06-Feb-26 |
| Unknown* | 30 | $47.27 | Ordinary |
04:03:49 - 06-Feb-26 |
| Unknown* | 9 | $47.27 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 25 | $47.25 | Ordinary |
04:03:46 - 06-Feb-26 |
| Buy* | 89 | $47.25 | Ordinary |
04:03:38 - 06-Feb-26 |
| Buy* | 400 | $47.25 | Ordinary |
04:03:37 - 06-Feb-26 |
| Unknown* | 22 | $47.23 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 7 | $47.23 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 5 | $47.23 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 12 | $47.22 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 50 | $47.22 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 2 | $47.22 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 13 | $47.24 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 37 | $47.24 | Ordinary |
04:03:27 - 06-Feb-26 |
| Buy* | 6 | $47.25 | Ordinary |
04:03:26 - 06-Feb-26 |
| Unknown* | 37 | $47.24 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 110 | $47.24 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 19 | $47.24 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 70 | $47.24 | Ordinary |
04:03:24 - 06-Feb-26 |
| Buy* | 19 | $47.23 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 13 | $47.23 | Ordinary |
04:03:17 - 06-Feb-26 |
| Buy* | 1 | $47.26 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Ordinary |
04:03:10 - 06-Feb-26 |
| Buy* | 33 | $47.25 | Ordinary |
04:03:08 - 06-Feb-26 |
| Sell* | 110 | $47.26 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 7 | $47.28 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 2 | $47.28 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 5 | $47.28 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 29 | $47.31 | Ordinary |
04:02:52 - 06-Feb-26 |
| Sell* | 20 | $47.31 | Ordinary |
04:02:51 - 06-Feb-26 |
| Sell* | 23 | $47.31 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 90 | $47.29 | Ordinary |
04:02:47 - 06-Feb-26 |
| Buy* | 23 | $47.29 | Ordinary |
04:02:47 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Ordinary |
04:02:47 - 06-Feb-26 |
| Sell* | 50 | $47.29 | Ordinary |
04:02:47 - 06-Feb-26 |
| Buy* | 49 | $47.29 | Ordinary |
04:02:47 - 06-Feb-26 |
| Buy* | 400 | $47.29 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 110 | $47.29 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 200 | $47.27 | Ordinary |
04:02:38 - 06-Feb-26 |
| Buy* | 200 | $47.27 | Ordinary |
04:02:38 - 06-Feb-26 |
| Buy* | 110 | $47.27 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 21 | $47.27 | Ordinary |
04:02:38 - 06-Feb-26 |
| Buy* | 1 | $47.28 | Ordinary |
04:02:35 - 06-Feb-26 |
| Buy* | 2 | $47.27 | Ordinary |
04:02:32 - 06-Feb-26 |
| Sell* | 2 | $47.28 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 15 | $47.28 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 3 | $47.28 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 5 | $47.28 | Ordinary |
04:02:30 - 06-Feb-26 |
| Unknown* | 4 | $47.29 | Ordinary |
04:02:26 - 06-Feb-26 |
| Unknown* | 41 | $47.29 | Ordinary |
04:02:26 - 06-Feb-26 |
| Unknown* | 10 | $47.29 | Ordinary |
04:02:26 - 06-Feb-26 |
| Unknown* | 1 | $47.30 | Ordinary |
04:02:26 - 06-Feb-26 |
| Unknown* | 1 | $47.30 | Ordinary |
04:02:26 - 06-Feb-26 |
| Unknown* | 2 | $47.30 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 50 | $47.33 | Ordinary |
04:02:23 - 06-Feb-26 |
| Sell* | 32 | $47.33 | Ordinary |
04:02:23 - 06-Feb-26 |
| Unknown* | 5 | $47.30 | Ordinary |
04:02:20 - 06-Feb-26 |
| Unknown* | 32 | $47.30 | Ordinary |
04:02:17 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Ordinary |
04:02:13 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Ordinary |
04:02:13 - 06-Feb-26 |
| Unknown* | 1 | $47.32 | Ordinary |
04:02:12 - 06-Feb-26 |
| Unknown* | 50 | $47.32 | Ordinary |
04:02:12 - 06-Feb-26 |
| Unknown* | 2 | $47.32 | Ordinary |
04:02:11 - 06-Feb-26 |
| Buy* | 110 | $47.34 | Ordinary |
04:02:09 - 06-Feb-26 |
| Buy* | 200 | $47.34 | Ordinary |
04:02:05 - 06-Feb-26 |
| Sell* | 70 | $47.33 | Ordinary |
04:02:05 - 06-Feb-26 |
| Sell* | 110 | $47.33 | Ordinary |
04:02:04 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Ordinary |
04:02:04 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 20 | $47.33 | Ordinary |
04:02:00 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Ordinary |
04:02:00 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 42 | $47.32 | Ordinary |
04:01:58 - 06-Feb-26 |
| Buy* | 20 | $47.32 | Ordinary |
04:01:58 - 06-Feb-26 |
| Buy* | 75 | $47.34 | Ordinary |
04:01:50 - 06-Feb-26 |
| Unknown* | 10 | $47.34 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 12 | $47.33 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Ordinary |
04:01:46 - 06-Feb-26 |
| Unknown* | 12 | $47.33 | Ordinary |
04:01:46 - 06-Feb-26 |
| Unknown* | 51 | $47.28 | Ordinary |
04:01:40 - 06-Feb-26 |
| Sell* | 8 | $47.26 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 105 | $47.27 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 488 | $47.27 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 200 | $47.27 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 93 | $47.27 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 100 | $47.27 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 2 | $47.27 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 8 | $47.27 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 110 | $47.29 | Ordinary |
04:01:30 - 06-Feb-26 |
| Unknown* | 400 | $47.29 | Ordinary |
04:01:30 - 06-Feb-26 |
| Unknown* | 200 | $47.29 | Ordinary |
04:01:30 - 06-Feb-26 |
| Unknown* | 200 | $47.29 | Ordinary |
04:01:30 - 06-Feb-26 |
| Buy* | 100 | $47.28 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 2 | $47.30 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 54 | $47.30 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 18 | $47.30 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 25 | $47.30 | Ordinary |
04:01:25 - 06-Feb-26 |
| Buy* | 57 | $47.30 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 86 | $47.30 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 99 | $47.30 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 18 | $47.30 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 18 | $47.30 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 14 | $47.30 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 21 | $47.30 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 12 | $47.30 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 180 | $47.28 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 80 | $47.28 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 100 | $47.28 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 1 | $47.26 | Ordinary |
04:01:20 - 06-Feb-26 |
| Sell* | 100 | $47.26 | Ordinary |
04:01:19 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Ordinary |
04:01:19 - 06-Feb-26 |
| Unknown* | 62 | $47.25 | Ordinary |
04:01:18 - 06-Feb-26 |
| Buy* | 24 | $47.24 | Ordinary |
04:01:18 - 06-Feb-26 |
| Buy* | 38 | $47.24 | Ordinary |
04:01:18 - 06-Feb-26 |
| Sell* | 6 | $47.25 | Ordinary |
04:01:16 - 06-Feb-26 |
| Buy* | 200 | $47.24 | Ordinary |
04:01:16 - 06-Feb-26 |
| Buy* | 6 | $47.24 | Ordinary |
04:01:16 - 06-Feb-26 |
| Buy* | 200 | $47.24 | Ordinary |
04:01:16 - 06-Feb-26 |
| Buy* | 3 | $47.24 | Ordinary |
04:01:16 - 06-Feb-26 |
| Buy* | 400 | $47.24 | Ordinary |
04:01:16 - 06-Feb-26 |
| Sell* | 89 | $47.26 | Ordinary |
04:01:14 - 06-Feb-26 |
| Sell* | 100 | $47.27 | Ordinary |
04:01:14 - 06-Feb-26 |
| Sell* | 50 | $47.27 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 1,121 | $47.27 | Ordinary |
04:01:09 - 06-Feb-26 |
| Buy* | 50 | $47.28 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 3 | $47.28 | Ordinary |
04:01:07 - 06-Feb-26 |
| Sell* | 2 | $47.28 | Ordinary |
04:01:07 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 19 | $47.32 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 79 | $47.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 60 | $47.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 21 | $47.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 17 | $47.33 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 83 | $47.33 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Ordinary |
04:00:56 - 06-Feb-26 |
| Sell* | 83 | $47.33 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 110 | $47.33 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Ordinary |
04:00:43 - 06-Feb-26 |
| Sell* | 5 | $47.32 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 108 | $47.29 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 77 | $47.29 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 15 | $47.29 | Ordinary |
04:00:40 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Ordinary |
04:00:36 - 06-Feb-26 |
| Unknown* | 1 | $47.29 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 8 | $47.29 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Ordinary |
04:00:32 - 06-Feb-26 |
| Sell* | 2 | $47.29 | Ordinary |
04:00:32 - 06-Feb-26 |
| Unknown* | 110 | $47.29 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Ordinary |
04:00:29 - 06-Feb-26 |
| Sell* | 8 | $47.29 | Ordinary |
04:00:27 - 06-Feb-26 |
| Unknown* | 110 | $47.30 | Ordinary |
04:00:27 - 06-Feb-26 |
| Unknown* | 10 | $47.30 | Ordinary |
04:00:26 - 06-Feb-26 |
| Sell* | 17 | $47.31 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 73 | $47.33 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Ordinary |
04:00:23 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Ordinary |
04:00:23 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Ordinary |
04:00:22 - 06-Feb-26 |
| Unknown* | 100 | $47.33 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Ordinary |
04:00:21 - 06-Feb-26 |
| Unknown* | 100 | $47.32 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 110 | $47.32 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Ordinary |
04:00:21 - 06-Feb-26 |
| Unknown* | 100 | $47.33 | Ordinary |
04:00:19 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Ordinary |
04:00:18 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Ordinary |
04:00:18 - 06-Feb-26 |
| Sell* | 92 | $47.31 | Ordinary |
04:00:18 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Ordinary |
04:00:18 - 06-Feb-26 |
| Sell* | 8 | $47.31 | Ordinary |
04:00:18 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Ordinary |
04:00:18 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Ordinary |
04:00:18 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Ordinary |
04:00:18 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 15 | $47.34 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 40 | $47.34 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 50 | $47.35 | Ordinary |
04:00:15 - 06-Feb-26 |
| Unknown* | 21 | $47.32 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 20 | $47.31 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 20 | $47.31 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 40 | $47.31 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 400 | $47.31 | Ordinary |
04:00:14 - 06-Feb-26 |
| Unknown* | 21 | $47.30 | Ordinary |
04:00:13 - 06-Feb-26 |
| Sell* | 7 | $47.30 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Ordinary |
04:00:11 - 06-Feb-26 |
| Buy* | 7 | $47.30 | Ordinary |
04:00:11 - 06-Feb-26 |
| Buy* | 13 | $47.30 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 4 | $47.29 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 2 | $47.29 | Ordinary |
04:00:10 - 06-Feb-26 |
| Sell* | 7 | $47.29 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 7 | $47.27 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 8 | $47.28 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 12 | $47.29 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 2 | $47.29 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 5 | $47.29 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 93 | $47.29 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Ordinary |
04:00:07 - 06-Feb-26 |
| Unknown* | 110 | $47.30 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 7 | $47.28 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 99 | $47.29 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 2 | $47.27 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 5 | $47.27 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 13 | $47.27 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 50 | $47.26 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 50 | $47.27 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 50 | $47.27 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 100 | $47.28 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 1,237 | $47.27 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 7 | $47.28 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 5 | $47.29 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 78 | $47.30 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 7 | $47.30 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 5 | $47.30 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $47.30 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 30 | $47.30 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 30 | $47.28 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 77 | $47.29 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 23 | $47.29 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 77 | $47.29 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $47.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $47.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 400 | $47.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 1 | $47.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 2 | $47.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 15 | $47.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 108 | $47.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $47.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $47.30 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $47.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $47.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1,346 | $47.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $47.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $47.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $47.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $47.35 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $47.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 150 | $47.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $47.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 8 | $47.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 25 | $47.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 11 | $47.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 70 | $47.79 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $47.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $47.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 26 | $47.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $47.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $47.29 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $47.29 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 60 | $47.29 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 1 | $47.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 6 | $47.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 100 | $47.31 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 12 | $47.32 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 3 | $47.32 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 97 | $47.32 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 100 | $47.32 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 200 | $47.32 | Ordinary |
04:00:00 - 06-Feb-26 |