| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $86.82 | Ordinary |
17:39:26 - 18-Jul-25 |
| Unknown* | 1 | $86.82 | Ordinary |
17:39:26 - 18-Jul-25 |
| Unknown* | 1 | $86.82 | Ordinary |
17:39:05 - 18-Jul-25 |
| Sell* | 170 | $86.81 | Ordinary |
17:37:53 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Ordinary |
17:37:52 - 18-Jul-25 |
| Unknown* | 10 | $86.82 | Ordinary |
17:36:12 - 18-Jul-25 |
| Unknown* | 63 | $86.82 | Ordinary |
17:35:48 - 18-Jul-25 |
| Unknown* | 98 | $86.82 | Ordinary |
17:35:10 - 18-Jul-25 |
| Buy* | 80 | $86.83 | Ordinary |
17:35:04 - 18-Jul-25 |
| Buy* | 79 | $86.82 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 96 | $86.82 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 96 | $86.82 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 29 | $86.82 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 20 | $86.82 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 40 | $86.82 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 7 | $86.82 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 96 | $86.81 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 2 | $86.82 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 94 | $86.82 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 95 | $86.82 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 1 | $86.81 | Ordinary |
17:34:51 - 18-Jul-25 |
| Buy* | 2 | $86.81 | Ordinary |
17:34:25 - 18-Jul-25 |
| Sell* | 6 | $86.80 | Ordinary |
17:34:20 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Ordinary |
17:34:14 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Ordinary |
17:33:45 - 18-Jul-25 |
| Unknown* | 6 | $86.81 | Ordinary |
17:33:45 - 18-Jul-25 |
| Buy* | 12 | $86.83 | Ordinary |
17:33:22 - 18-Jul-25 |
| Sell* | 25 | $86.80 | Ordinary |
17:33:17 - 18-Jul-25 |
| Sell* | 6 | $86.80 | Ordinary |
17:33:17 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Ordinary |
17:33:17 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Ordinary |
17:33:17 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Ordinary |
17:33:03 - 18-Jul-25 |
| Sell* | 496 | $86.81 | Ordinary |
17:32:47 - 18-Jul-25 |
| Unknown* | 2 | $86.82 | Ordinary |
17:32:45 - 18-Jul-25 |
| Sell* | 465 | $86.81 | Ordinary |
17:32:27 - 18-Jul-25 |
| Sell* | 9 | $86.81 | Ordinary |
17:32:27 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Ordinary |
17:32:27 - 18-Jul-25 |
| Sell* | 3 | $86.81 | Ordinary |
17:32:27 - 18-Jul-25 |
| Sell* | 3 | $86.82 | Ordinary |
17:31:59 - 18-Jul-25 |
| Sell* | 65 | $86.82 | Ordinary |
17:31:42 - 18-Jul-25 |
| Sell* | 35 | $86.83 | Ordinary |
17:31:42 - 18-Jul-25 |
| Sell* | 5 | $86.83 | Ordinary |
17:31:24 - 18-Jul-25 |
| Unknown* | 325 | $86.84 | Ordinary |
17:30:48 - 18-Jul-25 |
| Buy* | 30 | $86.85 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 2 | $86.84 | Ordinary |
17:30:00 - 18-Jul-25 |
| Buy* | 1 | $86.85 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 20 | $86.84 | Ordinary |
17:29:08 - 18-Jul-25 |
| Unknown* | 820 | $86.83 | Ordinary |
17:29:08 - 18-Jul-25 |
| Sell* | 20 | $86.81 | Ordinary |
17:29:08 - 18-Jul-25 |
| Buy* | 71 | $86.84 | Ordinary |
17:29:08 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Ordinary |
17:29:08 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Ordinary |
17:29:07 - 18-Jul-25 |
| Buy* | 27 | $86.84 | Ordinary |
17:29:07 - 18-Jul-25 |
| Buy* | 336 | $86.85 | Ordinary |
17:29:01 - 18-Jul-25 |
| Buy* | 764 | $86.85 | Ordinary |
17:29:01 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Ordinary |
17:28:16 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Ordinary |
17:28:14 - 18-Jul-25 |
| Sell* | 3 | $86.80 | Ordinary |
17:28:11 - 18-Jul-25 |
| Sell* | 5 | $86.80 | Ordinary |
17:28:09 - 18-Jul-25 |
| Sell* | 11 | $86.80 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 24 | $86.80 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 55 | $86.80 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 1 | $86.85 | Ordinary |
17:27:59 - 18-Jul-25 |
| Sell* | 50 | $86.81 | Ordinary |
17:27:56 - 18-Jul-25 |
| Buy* | 6 | $86.81 | Ordinary |
17:27:50 - 18-Jul-25 |
| Buy* | 300 | $86.85 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 500 | $86.85 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 500 | $86.85 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 1 | $86.85 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 17 | $86.84 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 133 | $86.84 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 117 | $86.84 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 83 | $86.84 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 177 | $86.84 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 23 | $86.84 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 96 | $86.84 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 81 | $86.84 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 10 | $86.84 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 5 | $86.84 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 1 | $86.83 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 2 | $86.82 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 2 | $86.81 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 2 | $86.80 | Ordinary |
17:27:44 - 18-Jul-25 |
| Buy* | 3 | $86.81 | Ordinary |
17:27:33 - 18-Jul-25 |
| Buy* | 15 | $86.83 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 6 | $86.83 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 5 | $86.83 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 150 | $86.83 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 50 | $86.83 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 5 | $86.83 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 1 | $86.83 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 99 | $86.83 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 1,000 | $86.83 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 1 | $86.83 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 20 | $86.82 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 15 | $86.82 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 23 | $86.82 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 400 | $86.81 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 300 | $86.81 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 100 | $86.81 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 18 | $86.81 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 14 | $86.81 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 96 | $86.81 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 96 | $86.81 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 96 | $86.81 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 96 | $86.81 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 400 | $86.81 | Ordinary |
17:26:29 - 18-Jul-25 |
| Sell* | 96 | $86.80 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 50 | $86.80 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 96 | $86.80 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 96 | $86.80 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 500 | $86.79 | Ordinary |
17:26:21 - 18-Jul-25 |
| Buy* | 2 | $86.77 | Ordinary |
17:25:33 - 18-Jul-25 |
| Buy* | 18 | $86.79 | Ordinary |
17:25:23 - 18-Jul-25 |
| Buy* | 6 | $86.77 | Ordinary |
17:25:21 - 18-Jul-25 |
| Buy* | 15 | $86.77 | Ordinary |
17:25:21 - 18-Jul-25 |
| Buy* | 2 | $86.78 | Ordinary |
17:25:11 - 18-Jul-25 |
| Buy* | 2 | $86.78 | Ordinary |
17:25:11 - 18-Jul-25 |
| Sell* | 131 | $86.76 | Ordinary |
17:25:10 - 18-Jul-25 |
| Buy* | 10 | $86.78 | Ordinary |
17:24:47 - 18-Jul-25 |
| Buy* | 30 | $86.75 | Ordinary |
17:24:38 - 18-Jul-25 |
| Buy* | 3 | $86.77 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 3 | $86.76 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 8 | $86.76 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Ordinary |
17:24:15 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Ordinary |
17:24:15 - 18-Jul-25 |
| Buy* | 3 | $86.74 | Ordinary |
17:24:02 - 18-Jul-25 |
| Buy* | 2,200 | $86.73 | Ordinary |
17:24:01 - 18-Jul-25 |
| Buy* | 700 | $86.73 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 700 | $86.73 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Ordinary |
17:24:01 - 18-Jul-25 |
| Sell* | 4 | $86.74 | Ordinary |
17:23:10 - 18-Jul-25 |
| Sell* | 30 | $86.74 | Ordinary |
17:23:09 - 18-Jul-25 |
| Sell* | 2 | $86.74 | Ordinary |
17:23:07 - 18-Jul-25 |
| Sell* | 276 | $86.74 | Ordinary |
17:22:52 - 18-Jul-25 |
| Sell* | 125 | $86.74 | Ordinary |
17:22:50 - 18-Jul-25 |
| Sell* | 125 | $86.74 | Ordinary |
17:22:50 - 18-Jul-25 |
| Sell* | 3 | $86.74 | Ordinary |
17:22:32 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Ordinary |
17:22:21 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Ordinary |
17:22:20 - 18-Jul-25 |
| Sell* | 7 | $86.74 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Ordinary |
17:22:01 - 18-Jul-25 |
| Sell* | 400 | $86.74 | Ordinary |
17:22:01 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Ordinary |
17:22:01 - 18-Jul-25 |
| Sell* | 15 | $86.75 | Ordinary |
17:22:01 - 18-Jul-25 |
| Sell* | 50 | $86.75 | Ordinary |
17:22:01 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Ordinary |
17:22:01 - 18-Jul-25 |
| Sell* | 21 | $86.75 | Ordinary |
17:22:01 - 18-Jul-25 |
| Sell* | 4 | $86.75 | Ordinary |
17:21:59 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Ordinary |
17:21:59 - 18-Jul-25 |
| Sell* | 99 | $86.75 | Ordinary |
17:21:35 - 18-Jul-25 |
| Buy* | 83 | $86.76 | Ordinary |
17:21:33 - 18-Jul-25 |
| Buy* | 1,450 | $86.76 | Ordinary |
17:21:16 - 18-Jul-25 |
| Buy* | 10 | $86.76 | Ordinary |
17:21:10 - 18-Jul-25 |
| Buy* | 15 | $86.76 | Ordinary |
17:20:48 - 18-Jul-25 |
| Buy* | 25 | $86.76 | Ordinary |
17:20:48 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 1,500 | $86.77 | Ordinary |
17:20:05 - 18-Jul-25 |
| Sell* | 27 | $86.77 | Ordinary |
17:20:05 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Ordinary |
17:19:43 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:43 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Sell* | 10 | $86.78 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 35 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 180 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 10 | $86.79 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 135 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 80 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 10 | $86.79 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 35 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 180 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 1,300 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 180 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 1,300 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 180 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 1,300 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 2 | $86.80 | Ordinary |
17:18:39 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Ordinary |
17:18:37 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Ordinary |
17:18:31 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Ordinary |
17:18:31 - 18-Jul-25 |
| Buy* | 2 | $86.81 | Ordinary |
17:18:30 - 18-Jul-25 |
| Buy* | 2 | $86.80 | Ordinary |
17:17:43 - 18-Jul-25 |
| Sell* | 2 | $86.78 | Ordinary |
17:17:20 - 18-Jul-25 |
| Buy* | 15 | $86.81 | Ordinary |
17:17:17 - 18-Jul-25 |
| Buy* | 400 | $86.80 | Ordinary |
17:17:17 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:17:17 - 18-Jul-25 |
| Buy* | 54 | $86.81 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 100 | $86.81 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $86.81 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 100 | $86.81 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 7 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 27 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 27 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 600 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 400 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 182 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 400 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 40 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 12 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 3 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 600 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 3 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 272 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 1,300 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 28 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 50 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 600 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 610 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 190 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 128 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 42 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 20 | $86.80 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 18 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 1 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 27 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 27 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 1 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 50 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 95 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 5 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 5 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 50 | $86.79 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Ordinary |
17:17:10 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Ordinary |
17:17:10 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Ordinary |
17:17:10 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Ordinary |
17:17:10 - 18-Jul-25 |
| Sell* | 200 | $86.77 | Ordinary |
17:17:10 - 18-Jul-25 |
| Buy* | 79 | $86.77 | Ordinary |
17:16:47 - 18-Jul-25 |
| Buy* | 1,300 | $86.77 | Ordinary |
17:16:47 - 18-Jul-25 |
| Buy* | 1,179 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 952 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Sell* | 27 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Sell* | 200 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 166 | $86.78 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 7 | $86.78 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 27 | $86.78 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 40 | $86.78 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 12 | $86.78 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 3 | $86.78 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 1 | $86.78 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 2 | $86.78 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 10 | $86.78 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 10 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 640 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 300 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 239 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 61 | $86.77 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 300 | $86.76 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 2 | $86.76 | Ordinary |
17:16:43 - 18-Jul-25 |
| Buy* | 4 | $86.76 | Ordinary |
17:16:42 - 18-Jul-25 |
| Buy* | 16 | $86.76 | Ordinary |
17:16:16 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Ordinary |
17:16:05 - 18-Jul-25 |
| Buy* | 21 | $86.76 | Ordinary |
17:14:50 - 18-Jul-25 |
| Buy* | 19 | $86.76 | Ordinary |
17:14:50 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Ordinary |
17:14:16 - 18-Jul-25 |
| Buy* | 7 | $86.76 | Ordinary |
17:14:14 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Ordinary |
17:14:14 - 18-Jul-25 |
| Unknown* | 17 | $86.75 | Ordinary |
17:13:43 - 18-Jul-25 |
| Unknown* | 1,358 | $86.75 | Ordinary |
17:13:43 - 18-Jul-25 |
| Unknown* | 125 | $86.75 | Ordinary |
17:13:35 - 18-Jul-25 |
| Unknown* | 185 | $86.75 | Ordinary |
17:13:35 - 18-Jul-25 |
| Unknown* | 115 | $86.75 | Ordinary |
17:13:35 - 18-Jul-25 |
| Unknown* | 27 | $86.75 | Ordinary |
17:13:35 - 18-Jul-25 |
| Unknown* | 108 | $86.75 | Ordinary |
17:13:35 - 18-Jul-25 |
| Unknown* | 92 | $86.75 | Ordinary |
17:13:35 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Ordinary |
17:13:35 - 18-Jul-25 |
| Unknown* | 27 | $86.75 | Ordinary |
17:13:35 - 18-Jul-25 |
| Unknown* | 27 | $86.75 | Ordinary |
17:13:35 - 18-Jul-25 |
| Unknown* | 93 | $86.75 | Ordinary |
17:13:35 - 18-Jul-25 |
| Unknown* | 7 | $86.75 | Ordinary |
17:13:35 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Ordinary |
17:13:19 - 18-Jul-25 |
| Buy* | 2 | $86.76 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 1,500 | $86.76 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 189 | $86.77 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 27 | $86.76 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 7 | $86.76 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 27 | $86.76 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 997 | $86.76 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Ordinary |
17:13:06 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Ordinary |
17:13:03 - 18-Jul-25 |
| Unknown* | 55 | $86.75 | Ordinary |
17:13:02 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Ordinary |
17:13:01 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Ordinary |
17:12:26 - 18-Jul-25 |
| Buy* | 200 | $86.76 | Ordinary |
17:11:46 - 18-Jul-25 |
| Buy* | 200 | $86.76 | Ordinary |
17:11:46 - 18-Jul-25 |
| Buy* | 200 | $86.76 | Ordinary |
17:11:46 - 18-Jul-25 |
| Buy* | 200 | $86.76 | Ordinary |
17:11:46 - 18-Jul-25 |
| Buy* | 200 | $86.76 | Ordinary |
17:11:38 - 18-Jul-25 |
| Buy* | 200 | $86.76 | Ordinary |
17:11:38 - 18-Jul-25 |
| Buy* | 200 | $86.76 | Ordinary |
17:11:38 - 18-Jul-25 |
| Buy* | 200 | $86.76 | Ordinary |
17:11:38 - 18-Jul-25 |
| Buy* | 200 | $86.76 | Ordinary |
17:11:38 - 18-Jul-25 |
| Buy* | 23 | $86.76 | Ordinary |
17:11:23 - 18-Jul-25 |
| Buy* | 7 | $86.76 | Ordinary |
17:11:23 - 18-Jul-25 |
| Buy* | 8 | $86.77 | Ordinary |
17:11:01 - 18-Jul-25 |
| Buy* | 12 | $86.77 | Ordinary |
17:11:01 - 18-Jul-25 |
| Buy* | 3 | $86.77 | Ordinary |
17:11:01 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Ordinary |
17:10:49 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Ordinary |
17:10:49 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Ordinary |
17:10:31 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Ordinary |
17:10:15 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Ordinary |
17:10:15 - 18-Jul-25 |
| Buy* | 14 | $86.76 | Ordinary |
17:09:54 - 18-Jul-25 |
| Buy* | 6 | $86.76 | Ordinary |
17:09:54 - 18-Jul-25 |
| Buy* | 6 | $86.76 | Ordinary |
17:06:03 - 18-Jul-25 |
| Buy* | 88 | $86.76 | Ordinary |
17:05:55 - 18-Jul-25 |
| Buy* | 27 | $86.75 | Ordinary |
17:05:55 - 18-Jul-25 |
| Buy* | 9 | $86.75 | Ordinary |
17:05:55 - 18-Jul-25 |
| Buy* | 892 | $86.75 | Ordinary |
17:05:55 - 18-Jul-25 |
| Buy* | 108 | $86.75 | Ordinary |
17:05:51 - 18-Jul-25 |
| Sell* | 56 | $86.74 | Ordinary |
17:05:49 - 18-Jul-25 |
| Sell* | 30 | $86.74 | Ordinary |
17:05:49 - 18-Jul-25 |
| Sell* | 7 | $86.74 | Ordinary |
17:05:49 - 18-Jul-25 |
| Sell* | 7 | $86.74 | Ordinary |
17:05:49 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Ordinary |
17:05:45 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Ordinary |
17:04:32 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Ordinary |
17:04:29 - 18-Jul-25 |
| Sell* | 8 | $86.74 | Ordinary |
17:04:24 - 18-Jul-25 |
| Sell* | 6 | $86.74 | Ordinary |
17:04:24 - 18-Jul-25 |
| Sell* | 6 | $86.74 | Ordinary |
17:04:24 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Ordinary |
17:04:02 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Ordinary |
17:03:51 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Ordinary |
17:03:12 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Ordinary |
17:03:12 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Ordinary |
17:03:12 - 18-Jul-25 |
| Unknown* | 3 | $86.75 | Ordinary |
17:03:05 - 18-Jul-25 |
| Unknown* | 74 | $86.75 | Ordinary |
17:02:12 - 18-Jul-25 |
| Unknown* | 26 | $86.75 | Ordinary |
17:02:12 - 18-Jul-25 |
| Unknown* | 1 | $86.75 | Ordinary |
17:01:58 - 18-Jul-25 |
| Unknown* | 22 | $86.75 | Ordinary |
17:01:58 - 18-Jul-25 |
| Buy* | 5 | $86.75 | Ordinary |
17:01:37 - 18-Jul-25 |
| Buy* | 5 | $86.75 | Ordinary |
17:01:37 - 18-Jul-25 |
| Buy* | 10 | $86.75 | Ordinary |
17:01:37 - 18-Jul-25 |
| Buy* | 20 | $86.75 | Ordinary |
17:01:19 - 18-Jul-25 |
| Sell* | 100 | $86.741 | Ordinary |
17:01:15 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Ordinary |
17:00:50 - 18-Jul-25 |
| Sell* | 200 | $86.75 | Ordinary |
17:00:49 - 18-Jul-25 |
| Sell* | 27 | $86.75 | Ordinary |
17:00:49 - 18-Jul-25 |
| Sell* | 300 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 103 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 46 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 200 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 27 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 27 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 7 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 185 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 27 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 215 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 27 | $86.75 | Ordinary |
17:00:27 - 18-Jul-25 |
| Buy* | 180 | $86.77 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Ordinary |
16:59:24 - 18-Jul-25 |
| Sell* | 24 | $86.77 | Ordinary |
16:59:23 - 18-Jul-25 |
| Buy* | 80 | $86.77 | Ordinary |
16:59:23 - 18-Jul-25 |
| Buy* | 150 | $86.77 | Ordinary |
16:59:23 - 18-Jul-25 |
| Buy* | 1,000 | $86.77 | Ordinary |
16:59:23 - 18-Jul-25 |
| Buy* | 27 | $86.77 | Ordinary |
16:59:12 - 18-Jul-25 |
| Buy* | 27 | $86.77 | Ordinary |
16:59:12 - 18-Jul-25 |
| Buy* | 110 | $86.76 | Ordinary |
16:59:02 - 18-Jul-25 |
| Buy* | 10 | $86.76 | Ordinary |
16:59:02 - 18-Jul-25 |
| Buy* | 73 | $86.76 | Ordinary |
16:59:02 - 18-Jul-25 |
| Buy* | 27 | $86.76 | Ordinary |
16:59:02 - 18-Jul-25 |
| Sell* | 27 | $86.75 | Ordinary |
16:59:01 - 18-Jul-25 |
| Sell* | 84 | $86.75 | Ordinary |
16:59:01 - 18-Jul-25 |
| Sell* | 17 | $86.75 | Ordinary |
16:58:39 - 18-Jul-25 |
| Buy* | 160 | $86.75 | Ordinary |
16:58:31 - 18-Jul-25 |
| Buy* | 156 | $86.75 | Ordinary |
16:58:31 - 18-Jul-25 |
| Buy* | 20 | $86.75 | Ordinary |
16:58:31 - 18-Jul-25 |
| Buy* | 200 | $86.75 | Ordinary |
16:58:12 - 18-Jul-25 |
| Buy* | 200 | $86.75 | Ordinary |
16:58:11 - 18-Jul-25 |
| Buy* | 200 | $86.75 | Ordinary |
16:58:09 - 18-Jul-25 |
| Buy* | 171 | $86.75 | Ordinary |
16:58:09 - 18-Jul-25 |
| Buy* | 283 | $86.75 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 200 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 200 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 57 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 8 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 8 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 7 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 15 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 64 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 48 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 408 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 13 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 346 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 50 | $86.75 | Ordinary |
16:58:00 - 18-Jul-25 |
| Unknown* | 4 | $86.74 | Ordinary |
16:57:39 - 18-Jul-25 |
| Unknown* | 116 | $86.74 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 7 | $86.74 | Ordinary |
16:57:35 - 18-Jul-25 |
| Buy* | 108 | $86.74 | Ordinary |
16:57:35 - 18-Jul-25 |
| Buy* | 10 | $86.74 | Ordinary |
16:57:32 - 18-Jul-25 |
| Buy* | 7 | $86.74 | Ordinary |
16:57:31 - 18-Jul-25 |
| Buy* | 192 | $86.74 | Ordinary |
16:57:31 - 18-Jul-25 |
| Buy* | 17 | $86.74 | Ordinary |
16:57:23 - 18-Jul-25 |
| Buy* | 183 | $86.74 | Ordinary |
16:57:23 - 18-Jul-25 |
| Buy* | 183 | $86.74 | Ordinary |
16:57:23 - 18-Jul-25 |
| Sell* | 125 | $86.71 | Ordinary |
16:55:55 - 18-Jul-25 |
| Sell* | 155 | $86.71 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 5 | $86.72 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 3 | $86.73 | Ordinary |
16:55:24 - 18-Jul-25 |
| Sell* | 44 | $86.73 | Ordinary |
16:55:23 - 18-Jul-25 |
| Buy* | 7 | $86.74 | Ordinary |
16:55:07 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Ordinary |
16:54:13 - 18-Jul-25 |
| Buy* | 47 | $86.73 | Ordinary |
16:54:10 - 18-Jul-25 |
| Sell* | 94 | $86.73 | Ordinary |
16:54:09 - 18-Jul-25 |
| Sell* | 20 | $86.73 | Ordinary |
16:53:49 - 18-Jul-25 |
| Sell* | 30 | $86.73 | Ordinary |
16:53:37 - 18-Jul-25 |
| Sell* | 8 | $86.73 | Ordinary |
16:53:02 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Ordinary |
16:52:50 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Ordinary |
16:52:50 - 18-Jul-25 |
| Buy* | 7 | $86.73 | Ordinary |
16:52:49 - 18-Jul-25 |
| Buy* | 97 | $86.73 | Ordinary |
16:52:49 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Ordinary |
16:52:29 - 18-Jul-25 |
| Buy* | 2 | $86.73 | Ordinary |
16:52:18 - 18-Jul-25 |
| Sell* | 7 | $86.72 | Ordinary |
16:52:08 - 18-Jul-25 |
| Buy* | 25 | $86.72 | Ordinary |
16:51:53 - 18-Jul-25 |
| Buy* | 11 | $86.72 | Ordinary |
16:51:53 - 18-Jul-25 |
| Buy* | 8 | $86.72 | Ordinary |
16:51:53 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 23 | $86.70 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 27 | $86.70 | Ordinary |
16:51:17 - 18-Jul-25 |
| Sell* | 158 | $86.70 | Ordinary |
16:51:17 - 18-Jul-25 |
| Sell* | 42 | $86.70 | Ordinary |
16:51:17 - 18-Jul-25 |
| Sell* | 173 | $86.70 | Ordinary |
16:51:17 - 18-Jul-25 |
| Sell* | 27 | $86.70 | Ordinary |
16:51:17 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Ordinary |
16:51:16 - 18-Jul-25 |
| Sell* | 42 | $86.70 | Ordinary |
16:51:13 - 18-Jul-25 |
| Buy* | 20 | $86.70 | Ordinary |
16:50:57 - 18-Jul-25 |
| Sell* | 7 | $86.69 | Ordinary |
16:50:31 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Ordinary |
16:50:25 - 18-Jul-25 |
| Sell* | 185 | $86.70 | Ordinary |
16:50:25 - 18-Jul-25 |
| Sell* | 39 | $86.70 | Ordinary |
16:50:25 - 18-Jul-25 |
| Sell* | 6 | $86.70 | Ordinary |
16:50:25 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Ordinary |
16:50:06 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Ordinary |
16:50:02 - 18-Jul-25 |
| Unknown* | 703 | $86.70 | Ordinary |
16:50:02 - 18-Jul-25 |
| Unknown* | 500 | $86.70 | Ordinary |
16:50:02 - 18-Jul-25 |
| Unknown* | 400 | $86.70 | Ordinary |
16:50:02 - 18-Jul-25 |
| Unknown* | 900 | $86.70 | Ordinary |
16:50:02 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Ordinary |
16:50:02 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Ordinary |
16:50:02 - 18-Jul-25 |
| Sell* | 30 | $86.70 | Ordinary |
16:50:02 - 18-Jul-25 |
| Sell* | 74 | $86.70 | Ordinary |
16:50:02 - 18-Jul-25 |
| Sell* | 80 | $86.70 | Ordinary |
16:50:02 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 2 | $86.71 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Ordinary |
16:48:55 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Ordinary |
16:48:49 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Ordinary |
16:48:43 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Ordinary |
16:48:43 - 18-Jul-25 |
| Buy* | 15 | $86.71 | Ordinary |
16:48:39 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Ordinary |
16:48:24 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Ordinary |
16:48:19 - 18-Jul-25 |
| Buy* | 127 | $86.709 | Ordinary |
16:48:10 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Ordinary |
16:48:09 - 18-Jul-25 |
| Buy* | 10 | $86.71 | Ordinary |
16:48:08 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Ordinary |
16:47:43 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Ordinary |
16:47:37 - 18-Jul-25 |
| Buy* | 201 | $86.709 | Ordinary |
16:46:49 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Ordinary |
16:46:22 - 18-Jul-25 |
| Sell* | 7 | $86.70 | Ordinary |
16:45:55 - 18-Jul-25 |
| Buy* | 171 | $86.72 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 27 | $86.72 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 4 | $86.72 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 5 | $86.72 | Ordinary |
16:45:41 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Ordinary |
16:45:41 - 18-Jul-25 |
| Sell* | 200 | $86.71 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 5 | $86.71 | Ordinary |
16:44:20 - 18-Jul-25 |
| Buy* | 27 | $86.72 | Ordinary |
16:43:50 - 18-Jul-25 |
| Buy* | 173 | $86.72 | Ordinary |
16:43:50 - 18-Jul-25 |
| Buy* | 27 | $86.72 | Ordinary |
16:43:50 - 18-Jul-25 |
| Buy* | 27 | $86.71 | Ordinary |
16:43:50 - 18-Jul-25 |
| Unknown* | 2 | $86.71 | Ordinary |
16:43:42 - 18-Jul-25 |
| Unknown* | 100 | $86.71 | Ordinary |
16:43:42 - 18-Jul-25 |
| Unknown* | 2 | $86.71 | Ordinary |
16:43:42 - 18-Jul-25 |
| Unknown* | 70 | $86.71 | Ordinary |
16:43:42 - 18-Jul-25 |
| Buy* | 8 | $86.72 | Ordinary |
16:43:29 - 18-Jul-25 |
| Buy* | 216 | $86.72 | Ordinary |
16:43:29 - 18-Jul-25 |
| Sell* | 18 | $86.71 | Ordinary |
16:43:05 - 18-Jul-25 |
| Sell* | 2 | $86.71 | Ordinary |
16:43:05 - 18-Jul-25 |
| Sell* | 4 | $86.71 | Ordinary |
16:42:34 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Ordinary |
16:42:29 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Ordinary |
16:42:29 - 18-Jul-25 |
| Buy* | 27 | $86.72 | Ordinary |
16:42:28 - 18-Jul-25 |
| Buy* | 27 | $86.72 | Ordinary |
16:42:28 - 18-Jul-25 |
| Unknown* | 30 | $86.72 | Ordinary |
16:42:06 - 18-Jul-25 |
| Unknown* | 1,034 | $86.72 | Ordinary |
16:41:55 - 18-Jul-25 |
| Unknown* | 27 | $86.72 | Ordinary |
16:41:55 - 18-Jul-25 |
| Unknown* | 27 | $86.72 | Ordinary |
16:41:55 - 18-Jul-25 |
| Unknown* | 37 | $86.72 | Ordinary |
16:41:55 - 18-Jul-25 |
| Unknown* | 4 | $86.72 | Ordinary |
16:41:55 - 18-Jul-25 |
| Unknown* | 69 | $86.72 | Ordinary |
16:41:55 - 18-Jul-25 |
| Unknown* | 59 | $86.72 | Ordinary |
16:41:55 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Ordinary |
16:41:43 - 18-Jul-25 |
| Buy* | 7 | $86.72 | Ordinary |
16:41:26 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Ordinary |
16:41:26 - 18-Jul-25 |
| Buy* | 200 | $86.72 | Ordinary |
16:41:26 - 18-Jul-25 |
| Unknown* | 1 | $86.72 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Ordinary |
16:40:31 - 18-Jul-25 |
| Buy* | 200 | $86.739 | Ordinary |
16:40:31 - 18-Jul-25 |
| Sell* | 3 | $86.73 | Ordinary |
16:40:14 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Ordinary |
16:40:02 - 18-Jul-25 |
| Sell* | 70 | $86.74 | Ordinary |
16:39:37 - 18-Jul-25 |
| Unknown* | 68 | $86.75 | Ordinary |
16:39:34 - 18-Jul-25 |
| Sell* | 25 | $86.75 | Ordinary |
16:39:34 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Ordinary |
16:39:33 - 18-Jul-25 |
| Sell* | 200 | $86.75 | Ordinary |
16:39:33 - 18-Jul-25 |
| Sell* | 200 | $86.75 | Ordinary |
16:39:22 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Ordinary |
16:38:59 - 18-Jul-25 |
| Sell* | 1,598 | $86.741 | Ordinary |
16:38:30 - 18-Jul-25 |
| Sell* | 1,400 | $86.741 | Ordinary |
16:38:30 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Ordinary |
16:38:30 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Ordinary |
16:38:30 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Ordinary |
16:38:30 - 18-Jul-25 |
| Sell* | 200 | $86.75 | Ordinary |
16:38:30 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Ordinary |
16:38:27 - 18-Jul-25 |
| Sell* | 15 | $86.75 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 5 | $86.75 | Ordinary |
16:38:02 - 18-Jul-25 |
| Sell* | 60 | $86.75 | Ordinary |
16:37:59 - 18-Jul-25 |
| Sell* | 500 | $86.741 | Ordinary |
16:37:14 - 18-Jul-25 |
| Unknown* | 10 | $86.75 | Ordinary |
16:37:09 - 18-Jul-25 |
| Sell* | 30 | $86.741 | Ordinary |
16:37:09 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Ordinary |
16:36:23 - 18-Jul-25 |
| Buy* | 5 | $86.76 | Ordinary |
16:36:22 - 18-Jul-25 |
| Buy* | 111 | $86.76 | Ordinary |
16:36:22 - 18-Jul-25 |
| Sell* | 150 | $86.75 | Ordinary |
16:36:06 - 18-Jul-25 |
| Sell* | 20 | $86.751 | Ordinary |
16:36:04 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Ordinary |
16:35:34 - 18-Jul-25 |
| Buy* | 46 | $86.75 | Ordinary |
16:35:31 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Ordinary |
16:35:31 - 18-Jul-25 |
| Sell* | 8 | $86.75 | Ordinary |
16:35:31 - 18-Jul-25 |
| Buy* | 7 | $86.76 | Ordinary |
16:35:20 - 18-Jul-25 |
| Buy* | 215 | $86.76 | Ordinary |
16:35:20 - 18-Jul-25 |
| Unknown* | 432 | $86.75 | Ordinary |
16:35:19 - 18-Jul-25 |
| Buy* | 200 | $86.75 | Ordinary |
16:35:19 - 18-Jul-25 |
| Buy* | 27 | $86.75 | Ordinary |
16:35:19 - 18-Jul-25 |
| Buy* | 77 | $86.75 | Ordinary |
16:35:15 - 18-Jul-25 |
| Buy* | 9 | $86.75 | Ordinary |
16:35:15 - 18-Jul-25 |
| Buy* | 30 | $86.75 | Ordinary |
16:35:09 - 18-Jul-25 |
| Buy* | 5 | $86.75 | Ordinary |
16:35:08 - 18-Jul-25 |
| Buy* | 10 | $86.75 | Ordinary |
16:35:08 - 18-Jul-25 |
| Buy* | 173 | $86.75 | Ordinary |
16:35:08 - 18-Jul-25 |
| Buy* | 27 | $86.75 | Ordinary |
16:35:07 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Ordinary |
16:34:54 - 18-Jul-25 |
| Sell* | 5 | $86.74 | Ordinary |
16:34:52 - 18-Jul-25 |
| Unknown* | 8 | $86.73 | Ordinary |
16:34:51 - 18-Jul-25 |
| Unknown* | 5 | $86.73 | Ordinary |
16:34:44 - 18-Jul-25 |
| Unknown* | 95 | $86.73 | Ordinary |
16:34:44 - 18-Jul-25 |
| Unknown* | 5 | $86.73 | Ordinary |
16:34:44 - 18-Jul-25 |
| Unknown* | 1 | $86.72 | Ordinary |
16:34:33 - 18-Jul-25 |
| Unknown* | 4 | $86.72 | Ordinary |
16:34:33 - 18-Jul-25 |
| Unknown* | 389 | $86.72 | Ordinary |
16:34:33 - 18-Jul-25 |
| Unknown* | 85 | $86.72 | Ordinary |
16:34:33 - 18-Jul-25 |
| Sell* | 21 | $86.711 | Ordinary |
16:34:29 - 18-Jul-25 |
| Sell* | 4 | $86.711 | Ordinary |
16:34:21 - 18-Jul-25 |
| Sell* | 100 | $86.711 | Ordinary |
16:34:16 - 18-Jul-25 |
| Unknown* | 1 | $86.72 | Ordinary |
16:34:10 - 18-Jul-25 |
| Unknown* | 1 | $86.72 | Ordinary |
16:34:10 - 18-Jul-25 |
| Buy* | 26 | $86.72 | Ordinary |
16:34:10 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Ordinary |
16:33:56 - 18-Jul-25 |
| Buy* | 44 | $86.72 | Ordinary |
16:33:31 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Ordinary |
16:33:01 - 18-Jul-25 |
| Sell* | 120 | $86.70 | Ordinary |
16:32:39 - 18-Jul-25 |
| Sell* | 100 | $86.701 | Ordinary |
16:32:27 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Ordinary |
16:32:20 - 18-Jul-25 |
| Unknown* | 50 | $86.71 | Ordinary |
16:32:03 - 18-Jul-25 |
| Buy* | 99 | $86.70 | Ordinary |
16:32:03 - 18-Jul-25 |
| Buy* | 198 | $86.70 | Ordinary |
16:32:03 - 18-Jul-25 |
| Sell* | 23 | $86.69 | Ordinary |
16:31:09 - 18-Jul-25 |
| Buy* | 99 | $86.68 | Ordinary |
16:30:45 - 18-Jul-25 |
| Sell* | 55 | $86.69 | Ordinary |
16:30:45 - 18-Jul-25 |
| Sell* | 44 | $86.69 | Ordinary |
16:30:45 - 18-Jul-25 |
| Buy* | 16 | $86.69 | Ordinary |
16:30:31 - 18-Jul-25 |
| Sell* | 30 | $86.70 | Ordinary |
16:30:09 - 18-Jul-25 |
| Buy* | 27 | $86.71 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Ordinary |
16:30:07 - 18-Jul-25 |
| Sell* | 10 | $86.71 | Ordinary |
16:30:03 - 18-Jul-25 |
| Sell* | 200 | $86.71 | Ordinary |
16:29:56 - 18-Jul-25 |
| Buy* | 198 | $86.71 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 198 | $86.71 | Ordinary |
16:28:59 - 18-Jul-25 |
| Unknown* | 74 | $86.70 | Ordinary |
16:28:57 - 18-Jul-25 |
| Unknown* | 7 | $86.70 | Ordinary |
16:28:57 - 18-Jul-25 |
| Unknown* | 27 | $86.70 | Ordinary |
16:28:57 - 18-Jul-25 |
| Unknown* | 53 | $86.70 | Ordinary |
16:28:57 - 18-Jul-25 |
| Unknown* | 30 | $86.70 | Ordinary |
16:28:57 - 18-Jul-25 |
| Buy* | 8 | $86.70 | Ordinary |
16:28:57 - 18-Jul-25 |
| Unknown* | 1 | $86.70 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 873 | $86.70 | Ordinary |
16:28:53 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Ordinary |
16:28:53 - 18-Jul-25 |
| Buy* | 27 | $86.70 | Ordinary |
16:28:53 - 18-Jul-25 |
| Buy* | 27 | $86.71 | Ordinary |
16:28:26 - 18-Jul-25 |
| Buy* | 200 | $86.71 | Ordinary |
16:28:26 - 18-Jul-25 |
| Buy* | 27 | $86.71 | Ordinary |
16:28:26 - 18-Jul-25 |
| Unknown* | 5 | $86.71 | Ordinary |
16:28:26 - 18-Jul-25 |
| Unknown* | 42 | $86.71 | Ordinary |
16:28:26 - 18-Jul-25 |
| Buy* | 185 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 7 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 27 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 27 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 27 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 27 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 218 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Unknown* | 44 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Unknown* | 14 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Unknown* | 6 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Unknown* | 13 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Unknown* | 16 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Unknown* | 9 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Unknown* | 30 | $86.70 | Ordinary |
16:28:23 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Ordinary |
16:28:21 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 25 | $86.69 | Ordinary |
16:27:57 - 18-Jul-25 |
| Sell* | 13 | $86.69 | Ordinary |
16:27:34 - 18-Jul-25 |
| Unknown* | 53 | $86.69 | Ordinary |
16:27:14 - 18-Jul-25 |
| Buy* | 5 | $86.69 | Ordinary |
16:27:09 - 18-Jul-25 |
| Buy* | 75 | $86.68 | Ordinary |
16:26:34 - 18-Jul-25 |
| Unknown* | 99 | $86.68 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 10 | $86.68 | Ordinary |
16:26:23 - 18-Jul-25 |
| Unknown* | 282 | $86.68 | Ordinary |
16:26:23 - 18-Jul-25 |
| Buy* | 99 | $86.69 | Ordinary |
16:26:20 - 18-Jul-25 |
| Sell* | 18 | $86.68 | Ordinary |
16:26:13 - 18-Jul-25 |
| Sell* | 9 | $86.69 | Ordinary |
16:25:54 - 18-Jul-25 |
| Unknown* | 138 | $86.69 | Ordinary |
16:25:50 - 18-Jul-25 |
| Unknown* | 8 | $86.69 | Ordinary |
16:25:49 - 18-Jul-25 |
| Unknown* | 198 | $86.69 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 145 | $86.69 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 4 | $86.69 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 7 | $86.70 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Ordinary |
16:25:29 - 18-Jul-25 |
| Buy* | 7 | $86.70 | Ordinary |
16:25:26 - 18-Jul-25 |
| Buy* | 30 | $86.70 | Ordinary |
16:25:22 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Ordinary |
16:25:11 - 18-Jul-25 |
| Unknown* | 4 | $86.70 | Ordinary |
16:25:03 - 18-Jul-25 |
| Sell* | 4 | $86.70 | Ordinary |
16:25:00 - 18-Jul-25 |
| Sell* | 4 | $86.70 | Ordinary |
16:25:00 - 18-Jul-25 |
| Buy* | 3 | $86.70 | Ordinary |
16:24:34 - 18-Jul-25 |
| Buy* | 185 | $86.70 | Ordinary |
16:24:21 - 18-Jul-25 |
| Buy* | 27 | $86.70 | Ordinary |
16:24:21 - 18-Jul-25 |
| Unknown* | 861 | $86.70 | Ordinary |
16:24:21 - 18-Jul-25 |
| Unknown* | 27 | $86.70 | Ordinary |
16:24:21 - 18-Jul-25 |
| Unknown* | 70 | $86.70 | Ordinary |
16:24:21 - 18-Jul-25 |
| Unknown* | 23 | $86.70 | Ordinary |
16:24:21 - 18-Jul-25 |
| Unknown* | 435 | $86.70 | Ordinary |
16:24:21 - 18-Jul-25 |
| Unknown* | 25 | $86.70 | Ordinary |
16:24:21 - 18-Jul-25 |
| Sell* | 24 | $86.70 | Ordinary |
16:24:21 - 18-Jul-25 |
| Sell* | 30 | $86.70 | Ordinary |
16:24:21 - 18-Jul-25 |
| Sell* | 673 | $86.70 | Ordinary |
16:24:18 - 18-Jul-25 |
| Buy* | 50 | $86.71 | Ordinary |
16:24:15 - 18-Jul-25 |
| Unknown* | 70 | $86.70 | Ordinary |
16:24:12 - 18-Jul-25 |
| Sell* | 16 | $86.70 | Ordinary |
16:24:12 - 18-Jul-25 |
| Sell* | 16 | $86.70 | Ordinary |
16:23:54 - 18-Jul-25 |
| Sell* | 97 | $86.70 | Ordinary |
16:23:54 - 18-Jul-25 |
| Sell* | 3 | $86.70 | Ordinary |
16:23:54 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Ordinary |
16:23:53 - 18-Jul-25 |
| Sell* | 16 | $86.701 | Ordinary |
16:23:33 - 18-Jul-25 |
| Sell* | 100 | $86.701 | Ordinary |
16:23:33 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Ordinary |
16:23:31 - 18-Jul-25 |
| Buy* | 50 | $86.71 | Ordinary |
16:23:13 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Ordinary |
16:23:03 - 18-Jul-25 |
| Unknown* | 1 | $86.71 | Ordinary |
16:22:58 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Ordinary |
16:22:46 - 18-Jul-25 |
| Unknown* | 256 | $86.71 | Ordinary |
16:21:58 - 18-Jul-25 |
| Unknown* | 10 | $86.71 | Ordinary |
16:21:58 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Ordinary |
16:21:44 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Ordinary |
16:21:32 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Ordinary |
16:21:14 - 18-Jul-25 |
| Buy* | 200 | $86.72 | Ordinary |
16:20:15 - 18-Jul-25 |
| Unknown* | 16 | $86.71 | Ordinary |
16:20:03 - 18-Jul-25 |
| Unknown* | 99 | $86.71 | Ordinary |
16:20:03 - 18-Jul-25 |
| Buy* | 19 | $86.72 | Ordinary |
16:20:01 - 18-Jul-25 |
| Sell* | 1,500 | $86.71 | Ordinary |
16:19:56 - 18-Jul-25 |
| Sell* | 900 | $86.71 | Ordinary |
16:19:56 - 18-Jul-25 |
| Sell* | 3 | $86.711 | Ordinary |
16:19:45 - 18-Jul-25 |
| Buy* | 15 | $86.72 | Ordinary |
16:18:46 - 18-Jul-25 |
| Buy* | 30 | $86.72 | Ordinary |
16:18:46 - 18-Jul-25 |
| Unknown* | 6 | $86.71 | Ordinary |
16:18:27 - 18-Jul-25 |
| Buy* | 51 | $86.72 | Ordinary |
16:18:26 - 18-Jul-25 |
| Unknown* | 200 | $86.72 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 21 | $86.72 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 40 | $86.72 | Ordinary |
16:18:26 - 18-Jul-25 |
| Buy* | 41 | $86.73 | Ordinary |
16:18:18 - 18-Jul-25 |
| Buy* | 5 | $86.73 | Ordinary |
16:18:16 - 18-Jul-25 |
| Unknown* | 6 | $86.73 | Ordinary |
16:18:16 - 18-Jul-25 |
| Unknown* | 7 | $86.73 | Ordinary |
16:18:16 - 18-Jul-25 |
| Unknown* | 7 | $86.73 | Ordinary |
16:18:16 - 18-Jul-25 |
| Unknown* | 38 | $86.73 | Ordinary |
16:18:16 - 18-Jul-25 |
| Unknown* | 70 | $86.73 | Ordinary |
16:18:16 - 18-Jul-25 |
| Unknown* | 27 | $86.73 | Ordinary |
16:18:16 - 18-Jul-25 |
| Sell* | 23 | $86.73 | Ordinary |
16:18:15 - 18-Jul-25 |
| Sell* | 27 | $86.74 | Ordinary |
16:17:48 - 18-Jul-25 |
| Sell* | 27 | $86.74 | Ordinary |
16:17:48 - 18-Jul-25 |
| Sell* | 27 | $86.74 | Ordinary |
16:17:48 - 18-Jul-25 |
| Sell* | 21 | $86.74 | Ordinary |
16:17:36 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Ordinary |
16:17:07 - 18-Jul-25 |
| Sell* | 2 | $86.74 | Ordinary |
16:17:04 - 18-Jul-25 |
| Buy* | 4 | $86.75 | Ordinary |
16:16:51 - 18-Jul-25 |
| Unknown* | 185 | $86.75 | Ordinary |
16:16:46 - 18-Jul-25 |
| Sell* | 27 | $86.75 | Ordinary |
16:16:46 - 18-Jul-25 |
| Sell* | 200 | $86.75 | Ordinary |
16:16:46 - 18-Jul-25 |
| Sell* | 27 | $86.75 | Ordinary |
16:16:46 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Ordinary |
16:16:39 - 18-Jul-25 |
| Sell* | 30 | $86.77 | Ordinary |
16:16:36 - 18-Jul-25 |
| Unknown* | 5 | $86.79 | Ordinary |
16:16:23 - 18-Jul-25 |
| Unknown* | 100 | $86.79 | Ordinary |
16:16:21 - 18-Jul-25 |
| Unknown* | 100 | $86.79 | Ordinary |
16:16:21 - 18-Jul-25 |
| Unknown* | 180 | $86.79 | Ordinary |
16:16:21 - 18-Jul-25 |
| Unknown* | 8 | $86.79 | Ordinary |
16:16:21 - 18-Jul-25 |
| Unknown* | 300 | $86.78 | Ordinary |
16:16:21 - 18-Jul-25 |
| Unknown* | 77 | $86.78 | Ordinary |
16:16:21 - 18-Jul-25 |
| Unknown* | 23 | $86.78 | Ordinary |
16:16:21 - 18-Jul-25 |
| Unknown* | 340 | $86.78 | Ordinary |
16:16:18 - 18-Jul-25 |
| Unknown* | 1 | $86.78 | Ordinary |
16:16:18 - 18-Jul-25 |
| Unknown* | 10 | $86.78 | Ordinary |
16:16:18 - 18-Jul-25 |
| Unknown* | 8 | $86.78 | Ordinary |
16:16:18 - 18-Jul-25 |
| Unknown* | 40 | $86.78 | Ordinary |
16:16:18 - 18-Jul-25 |
| Unknown* | 15 | $86.77 | Ordinary |
16:16:09 - 18-Jul-25 |
| Unknown* | 70 | $86.77 | Ordinary |
16:16:09 - 18-Jul-25 |
| Unknown* | 30 | $86.77 | Ordinary |
16:16:09 - 18-Jul-25 |
| Unknown* | 1 | $86.77 | Ordinary |
16:16:08 - 18-Jul-25 |
| Unknown* | 900 | $86.77 | Ordinary |
16:16:07 - 18-Jul-25 |
| Unknown* | 110 | $86.77 | Ordinary |
16:15:43 - 18-Jul-25 |
| Unknown* | 100 | $86.77 | Ordinary |
16:15:43 - 18-Jul-25 |
| Unknown* | 100 | $86.77 | Ordinary |
16:15:43 - 18-Jul-25 |
| Unknown* | 100 | $86.77 | Ordinary |
16:15:43 - 18-Jul-25 |
| Unknown* | 5 | $86.77 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 1 | $86.77 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 4 | $86.77 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 225 | $86.77 | Ordinary |
16:15:42 - 18-Jul-25 |
| Unknown* | 10 | $86.77 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Ordinary |
16:15:42 - 18-Jul-25 |
| Sell* | 5 | $86.76 | Ordinary |
16:15:40 - 18-Jul-25 |
| Unknown* | 35 | $86.76 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 50 | $86.76 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 10 | $86.76 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 1 | $86.76 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 27 | $86.76 | Ordinary |
16:15:37 - 18-Jul-25 |
| Unknown* | 14 | $86.76 | Ordinary |
16:15:37 - 18-Jul-25 |
| Buy* | 150 | $86.76 | Ordinary |
16:15:32 - 18-Jul-25 |
| Unknown* | 12 | $86.75 | Ordinary |
16:15:32 - 18-Jul-25 |
| Unknown* | 48 | $86.75 | Ordinary |
16:15:32 - 18-Jul-25 |
| Buy* | 33 | $86.75 | Ordinary |
16:15:32 - 18-Jul-25 |
| Buy* | 10 | $86.75 | Ordinary |
16:15:32 - 18-Jul-25 |
| Unknown* | 3 | $86.75 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 18 | $86.75 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 24 | $86.75 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 195 | $86.75 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $86.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1,100 | $86.76 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1,450 | $86.755 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 80 | $86.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 300 | $86.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $86.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 15 | $86.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $86.755 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $86.755 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 149 | $86.75 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3,700 | $86.75 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 151 | $86.75 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 62 | $86.74 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 400 | $86.741 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $86.74 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 1 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 37 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 547 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 99 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 600 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1,378 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 500 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 300 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 21 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $86.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $86.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 3 | $86.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 34 | $86.73 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $86.74 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 498 | $86.73 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $86.73 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 1,300 | $86.725 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 400 | $86.72 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1,200 | $86.725 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 514 | $86.725 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1,800 | $86.725 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1,500 | $86.725 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1,500 | $86.725 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 900 | $86.725 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 225 | $86.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 14 | $86.74 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 2 | $86.74 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 2 | $86.74 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 2 | $86.74 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 85 | $86.73 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 3 | $86.74 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 225 | $86.73 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 4 | $86.73 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $86.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 299 | $86.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 222 | $86.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 178 | $86.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 65 | $86.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 16 | $86.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 18 | $86.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 176 | $86.71 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 300 | $86.71 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 200 | $86.71 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $86.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $86.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 20 | $86.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 62 | $86.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 16 | $86.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 300 | $86.70 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 10 | $86.695 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 366 | $86.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 34 | $86.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 225 | $86.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 300 | $86.691 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 225 | $86.69 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 374 | $86.69 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 500 | $86.69 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 26 | $86.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 500 | $86.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 500 | $86.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 11 | $86.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 74 | $86.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 426 | $86.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 500 | $86.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 300 | $86.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $86.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $86.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 11 | $86.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $86.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $86.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $86.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 201 | $86.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 105 | $86.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $86.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 99 | $86.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $86.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $86.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $86.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $86.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $86.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 36 | $86.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $86.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $86.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $86.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $86.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $86.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $86.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 600 | $86.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $86.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $86.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $86.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $86.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $86.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $86.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $86.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $86.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $86.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $86.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 225 | $86.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $86.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 398 | $86.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $86.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $86.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 3 | $86.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 300 | $86.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 2 | $86.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 11 | $86.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 325 | $86.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $86.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 75 | $86.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $86.745 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 75 | $86.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $86.745 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 500 | $86.74 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $86.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $86.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 302 | $86.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 900 | $86.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 57 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 399 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 193 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 500 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $86.755 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 900 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $86.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 15 | $86.76 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 85 | $86.76 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 54 | $86.76 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 19 | $86.76 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 17 | $86.76 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 50 | $86.76 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 4 | $86.76 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 18 | $86.75 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $86.75 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 10 | $86.755 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 123 | $86.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $86.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $86.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $86.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 96 | $86.75 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $86.75 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 3 | $86.745 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $86.745 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 227 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 273 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 500 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 488 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 512 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1,000 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 250 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $86.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $86.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 500 | $86.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $86.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $86.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $86.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $86.76 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 2 | $86.76 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 44 | $86.78 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1 | $86.78 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1 | $86.78 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $86.78 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 96 | $86.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $86.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $86.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 31 | $86.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $86.76 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 2 | $86.755 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 300 | $86.76 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 10 | $86.755 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 7 | $86.76 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 80 | $86.77 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 200 | $86.78 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 9 | $86.78 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2 | $86.78 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 38 | $86.781 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 1,828 | $86.785 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 200 | $86.785 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 4 | $86.785 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 6 | $86.781 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 600 | $86.78 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1,000 | $86.78 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $86.78 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 300 | $86.78 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $86.78 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $86.78 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 8 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 1,500 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 304 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 87 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 9 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 300 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 43 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 20 | $86.765 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 16 | $86.765 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 23 | $86.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 216 | $86.76 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 34 | $86.76 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 28 | $86.76 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 40 | $86.76 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 13 | $86.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $86.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $86.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $86.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 11 | $86.76 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 485 | $86.76 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 81 | $86.76 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 19 | $86.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 103 | $86.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 11 | $86.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 329 | $86.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 15 | $86.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $86.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 400 | $86.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $86.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 35 | $86.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 900 | $86.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 1 | $86.755 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 400 | $86.76 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 300 | $86.76 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 4 | $86.76 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 300 | $86.76 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 117 | $86.76 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 83 | $86.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 368 | $86.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 132 | $86.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 359 | $86.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 300 | $86.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 4 | $86.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 10 | $86.755 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 50 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 373 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 102 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 227 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 48 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 137 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 275 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 200 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 88 | $86.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 20 | $86.745 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $86.74 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 2 | $86.74 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 98 | $86.73 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 61 | $86.74 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 12 | $86.74 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 92 | $86.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 300 | $86.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 4 | $86.73 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 10 | $86.71 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 861 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 900 | $86.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 6 | $86.69 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 24 | $86.68 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 3 | $86.69 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 8 | $86.68 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 200 | $86.68 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 11 | $86.68 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 2 | $86.68 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 11 | $86.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $86.70 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $86.705 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $86.695 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 99 | $86.695 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 2 | $86.69 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 3 | $86.70 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $86.71 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 49 | $86.70 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 14 | $86.70 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 1 | $86.68 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 900 | $86.68 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 14 | $86.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 2 | $86.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 2 | $86.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 12 | $86.70 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 400 | $86.68 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 13 | $86.68 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 41 | $86.68 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 13 | $86.68 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 10 | $86.68 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 400 | $86.68 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $86.68 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 11 | $86.68 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 3 | $86.68 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 5 | $86.68 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 8 | $86.68 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 1 | $86.68 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 400 | $86.68 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 21 | $86.68 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 8 | $86.68 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 10 | $86.675 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 99 | $86.68 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 3 | $86.68 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 17 | $86.69 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 36 | $86.69 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 300 | $86.68 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 5 | $86.68 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 30 | $86.68 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 370 | $86.68 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $86.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 3 | $86.69 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 133 | $86.69 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 17 | $86.69 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 50 | $86.69 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 20 | $86.685 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 3 | $86.68 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 200 | $86.68 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 19 | $86.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 1 | $86.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 19 | $86.675 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 8 | $86.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1,000 | $86.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 21 | $86.69 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 29 | $86.69 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $86.69 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 136 | $86.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 164 | $86.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 99 | $86.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 1 | $86.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 400 | $86.72 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 10 | $86.72 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 1 | $86.72 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 99 | $86.72 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 1 | $86.73 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 200 | $86.73 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 400 | $86.73 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 10 | $86.73 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 109 | $86.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 5 | $86.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 11 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 103 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 2 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 2 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 20 | $86.72 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 10 | $86.72 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 348 | $86.71 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 52 | $86.71 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 500 | $86.70 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $86.70 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 19 | $86.70 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $86.70 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 2 | $86.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 7 | $86.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 7 | $86.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 49 | $86.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 164 | $86.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 351 | $86.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 6 | $86.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 90 | $86.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $86.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 14 | $86.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 17 | $86.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $86.68 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 200 | $86.67 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 1 | $86.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 4 | $86.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 4 | $86.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 11 | $86.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 381 | $86.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $86.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 14 | $86.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $86.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $86.66 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 2 | $86.66 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 4 | $86.67 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 400 | $86.67 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 16 | $86.67 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 11 | $86.67 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 914 | $86.665 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 200 | $86.67 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 2 | $86.66 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 400 | $86.66 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $86.65 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 2 | $86.66 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 4 | $86.67 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 7 | $86.68 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 3 | $86.68 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 3 | $86.67 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 21 | $86.685 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $86.68 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 400 | $86.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 400 | $86.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $86.67 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $86.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 400 | $86.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 400 | $86.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 2 | $86.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 24 | $86.685 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 300 | $86.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 2 | $86.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 3 | $86.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $86.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 13 | $86.69 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 24 | $86.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 376 | $86.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 300 | $86.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 300 | $86.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 500 | $86.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 300 | $86.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 200 | $86.695 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 54 | $86.695 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 1 | $86.71 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 169 | $86.72 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $86.72 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 200 | $86.72 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 149 | $86.715 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 186 | $86.71 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 14 | $86.71 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 186 | $86.71 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 10 | $86.71 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 27 | $86.715 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 3,000 | $86.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $86.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 160 | $86.69 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 20 | $86.69 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 20 | $86.69 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 4 | $86.685 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 17 | $86.69 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 40 | $86.69 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 60 | $86.69 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 20 | $86.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $86.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 146 | $86.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 54 | $86.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 246 | $86.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $86.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 900 | $86.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $86.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 11 | $86.70 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 255 | $86.71 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $86.71 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 279 | $86.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 279 | $86.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 122 | $86.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 168 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 42 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $86.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 230 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 70 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $86.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $86.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $86.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $86.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $86.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $86.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $86.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $86.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $86.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 72 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 928 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 440 | $86.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 472 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 328 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 250 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $86.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 85 | $86.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $86.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $86.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $86.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $86.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 79 | $86.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $86.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 156 | $86.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 279 | $86.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 144 | $86.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $86.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 796 | $86.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 250 | $86.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $86.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $86.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 9 | $86.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 400 | $86.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $86.63 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 250 | $86.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $86.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 14 | $86.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 200 | $86.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 5 | $86.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 700 | $86.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 400 | $86.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 2 | $86.63 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 7 | $86.63 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 900 | $86.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 1 | $86.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $86.635 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 400 | $86.63 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 3 | $86.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 4 | $86.64 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 400 | $86.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 400 | $86.63 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 1,006 | $86.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 200 | $86.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 6 | $86.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 15 | $86.645 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 8 | $86.64 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 2 | $86.64 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 2 | $86.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 6 | $86.63 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 400 | $86.63 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $86.63 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 9 | $86.63 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 18 | $86.63 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 7 | $86.63 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $86.63 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 400 | $86.63 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 47 | $86.635 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 8 | $86.63 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $86.63 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 4 | $86.63 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 300 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 10 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 7 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 56 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 11 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 22 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 200 | $86.635 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 20 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 8 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 20 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 700 | $86.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $86.64 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 8 | $86.64 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 2 | $86.645 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 80 | $86.64 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 20 | $86.64 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 40 | $86.63 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 160 | $86.63 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 399 | $86.63 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 8 | $86.63 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $86.63 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 5 | $86.63 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $86.63 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 400 | $86.63 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 200 | $86.62 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1,000 | $86.63 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 300 | $86.64 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 200 | $86.64 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 200 | $86.65 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 200 | $86.65 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 300 | $86.65 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 4 | $86.65 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 87 | $86.65 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 15 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 400 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 9 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 87 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 300 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 200 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2,000 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 200 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 120 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 7 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 165 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 3 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 200 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 83 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 17 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 83 | $86.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 20 | $86.641 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $86.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 150 | $86.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $86.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 8 | $86.63 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 84 | $86.63 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 20 | $86.63 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 9 | $86.62 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 9 | $86.62 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 300 | $86.62 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 400 | $86.62 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 200 | $86.62 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 170 | $86.62 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 201 | $86.61 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 12 | $86.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 25 | $86.63 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 50 | $86.62 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 30 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 500 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 300 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 219 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 1 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 3 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 11 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 33 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 99 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 200 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 11 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 13 | $86.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 2 | $86.59 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $86.59 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 200 | $86.60 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 28 | $86.595 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1 | $86.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 1 | $86.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 1,152 | $86.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 124 | $86.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 8 | $86.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 357 | $86.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 11 | $86.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 298 | $86.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $86.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 10 | $86.605 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 11 | $86.60 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $86.595 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 16 | $86.60 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 4 | $86.60 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 16 | $86.595 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $86.605 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 10 | $86.605 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 6 | $86.605 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 3 | $86.61 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 6 | $86.61 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 16 | $86.61 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 25 | $86.61 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $86.61 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $86.61 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 20 | $86.60 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 10 | $86.60 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 50 | $86.60 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 7 | $86.59 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 2 | $86.59 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 2 | $86.59 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 26 | $86.58 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 4 | $86.575 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 20 | $86.57 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 13 | $86.57 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 2 | $86.57 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 10 | $86.56 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 10 | $86.56 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 106 | $86.58 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 64 | $86.58 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 36 | $86.58 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 496 | $86.54 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 4 | $86.54 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 504 | $86.54 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 200 | $86.54 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 34 | $86.54 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 4 | $86.54 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 4 | $86.55 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 4 | $86.54 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 4 | $86.54 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 4 | $86.54 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 4 | $86.54 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 4 | $86.54 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 4 | $86.54 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 4 | $86.54 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 25 | $86.54 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 11 | $86.54 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 662 | $86.54 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 281 | $86.54 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 57 | $86.54 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 4 | $86.55 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4 | $86.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 50 | $86.55 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 4 | $86.54 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 300 | $86.54 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $86.54 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 25 | $86.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 599 | $86.55 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 3 | $86.55 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 20 | $86.54 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 2 | $86.55 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 82 | $86.53 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 77 | $86.53 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 5 | $86.52 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $86.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 50 | $86.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $86.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2,000 | $86.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 400 | $86.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 400 | $86.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $86.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 1 | $86.535 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 50 | $86.54 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 25 | $86.54 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 33 | $86.54 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $86.55 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 200 | $86.56 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 2 | $86.56 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 17 | $86.57 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 200 | $86.57 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 17 | $86.56 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 20 | $86.56 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 770 | $86.56 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 5 | $86.58 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 5 | $86.58 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $86.59 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 10 | $86.595 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $86.59 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 11 | $86.59 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $86.595 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 2 | $86.60 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 50 | $86.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 11 | $86.62 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 250 | $86.62 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 500 | $86.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 5 | $86.625 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 859 | $86.63 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 381 | $86.63 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 142 | $86.63 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 118 | $86.63 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 5 | $86.63 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 52 | $86.63 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 5 | $86.64 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 11 | $86.65 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 142 | $86.64 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 62 | $86.64 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 269 | $86.64 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 12 | $86.64 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 13 | $86.65 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 3 | $86.65 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $86.65 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 200 | $86.65 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 268 | $86.65 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 86 | $86.65 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 269 | $86.64 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 296 | $86.62 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 281 | $86.62 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 212 | $86.63 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 10 | $86.63 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 200 | $86.63 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 267 | $86.63 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 40 | $86.629 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 157 | $86.63 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 47 | $86.63 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 200 | $86.63 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 366 | $86.63 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 18 | $86.63 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 5 | $86.64 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 269 | $86.64 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 200 | $86.64 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 269 | $86.64 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 15 | $86.64 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 6 | $86.64 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 5 | $86.63 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $86.62 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 269 | $86.62 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 268 | $86.61 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 200 | $86.61 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 5 | $86.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 269 | $86.62 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 5 | $86.62 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 143 | $86.62 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 111 | $86.60 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 176 | $86.60 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 11 | $86.60 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 13 | $86.60 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 5,431 | $86.60 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 27 | $86.60 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 510 | $86.60 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 409 | $86.60 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 517 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1,227 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 200 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 201 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 211 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 209 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 200 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 381 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 439 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 423 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 8 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 300 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 80 | $86.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 10 | $86.619 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 5 | $86.61 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 50 | $86.62 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 269 | $86.63 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 8 | $86.63 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 5 | $86.63 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 4 | $86.62 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 5 | $86.62 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 16 | $86.64 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 400 | $86.64 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 2 | $86.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $86.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 5 | $86.64 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 211 | $86.64 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 381 | $86.64 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 400 | $86.64 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 2 | $86.655 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 10 | $86.65 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 40 | $86.655 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 10 | $86.66 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 5 | $86.65 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 4,213 | $86.65 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 22 | $86.65 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 50 | $86.64 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 300 | $86.64 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 5 | $86.64 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 8 | $86.64 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1,000 | $86.64 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 197 | $86.64 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 1,300 | $86.63 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 268 | $86.61 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 3 | $86.60 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 269 | $86.60 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 32 | $86.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 16 | $86.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1,000 | $86.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 300 | $86.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $86.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 9 | $86.64 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 9 | $86.64 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 268 | $86.64 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 9 | $86.64 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 12 | $86.64 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $86.65 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 500 | $86.65 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 50 | $86.65 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 35 | $86.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 1 | $86.66 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 1 | $86.66 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 10 | $86.66 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 326 | $86.67 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 74 | $86.67 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 10 | $86.68 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 78 | $86.69 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 150 | $86.70 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 9 | $86.71 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 65 | $86.71 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 113 | $86.71 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 10 | $86.715 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $86.71 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 290 | $86.71 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $86.71 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 77 | $86.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 10 | $86.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 32 | $86.70 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 16 | $86.70 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 21 | $86.72 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 20 | $86.725 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 400 | $86.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 200 | $86.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 400 | $86.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 900 | $86.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 2 | $86.74 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 10 | $86.74 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 246 | $86.75 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 164 | $86.75 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 5 | $86.76 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 200 | $86.78 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 219 | $86.78 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 381 | $86.78 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 10 | $86.79 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 200 | $86.79 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 200 | $86.79 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 1 | $86.79 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $86.79 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 200 | $86.79 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 456 | $86.79 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 267 | $86.78 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 10 | $86.78 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 18 | $86.78 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 27 | $86.79 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Unknown* | 2 | $86.795 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 50 | $86.79 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 4 | $86.81 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 96 | $86.81 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 4 | $86.81 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 2 | $86.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 2 | $86.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 41 | $86.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 134 | $86.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 25 | $86.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 300 | $86.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 50 | $86.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 25 | $86.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 3 | $86.791 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 81 | $86.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 20 | $86.78 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 80 | $86.78 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 10 | $86.78 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 10 | $86.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 12 | $86.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $86.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 200 | $86.78 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 10 | $86.785 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 20 | $86.79 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 100 | $86.785 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 6 | $86.79 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 200 | $86.78 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 40 | $86.78 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $86.77 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 20 | $86.765 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 439 | $86.77 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 900 | $86.78 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 121 | $86.77 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 60 | $86.77 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 319 | $86.77 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 39 | $86.77 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 472 | $86.77 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 489 | $86.77 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 500 | $86.76 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 300 | $86.76 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 20 | $86.761 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 1 | $86.775 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 10 | $86.775 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 500 | $86.78 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $86.79 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 900 | $86.80 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 20 | $86.80 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 50 | $86.80 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 50 | $86.80 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 50 | $86.80 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 500 | $86.80 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 220 | $86.80 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 200 | $86.80 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 199 | $86.81 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 370 | $86.815 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 100 | $86.815 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 10 | $86.815 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 9 | $86.82 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 236 | $86.82 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1,200 | $86.82 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 23 | $86.82 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $86.81 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 80 | $86.81 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 300 | $86.81 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 162 | $86.81 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 219 | $86.81 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 219 | $86.81 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 5 | $86.80 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 271 | $86.80 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 401 | $86.80 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 499 | $86.80 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 5 | $86.80 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 90 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 1,909 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 27 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 50 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 13 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 2 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 198 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 2 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 32 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 16 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 220 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 10 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 10 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 1,000 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 10 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 5 | $86.80 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 11 | $86.79 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 9 | $86.79 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 3 | $86.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 300 | $86.79 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 14 | $86.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 10 | $86.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 9 | $86.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 100 | $86.785 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 100 | $86.785 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 10 | $86.785 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 1 | $86.785 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 300 | $86.78 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1,600 | $86.761 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 300 | $86.77 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 300 | $86.77 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 11 | $86.78 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 200 | $86.78 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 100 | $86.785 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Unknown* | 100 | $86.785 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 25 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 500 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 2,119 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 600 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 460 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1,600 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 821 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1,078 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 150 | $86.77 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 10 | $86.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 6 | $86.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 50 | $86.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1,216 | $86.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 2,000 | $86.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 311 | $86.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 86 | $86.76 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 10 | $86.76 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 100 | $86.755 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 3 | $86.755 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 9 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 10 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 10 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 10 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 68 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 32 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 39 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 10 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 15 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 12 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 24 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 3,536 | $86.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 300 | $86.75 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 896 | $86.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 105 | $86.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 246 | $86.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 8,738 | $86.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 93 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 54 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 3,865 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 440 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1,000 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 336 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 134 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 32 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 300 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 300 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 5 | $86.74 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $86.74 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 20 | $86.74 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 3 | $86.73 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 50 | $86.73 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 100 | $86.72 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 291 | $86.72 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 9 | $86.72 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 5 | $86.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1,000 | $86.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 644 | $86.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 219 | $86.72 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 537 | $86.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 23 | $86.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 2 | $86.72 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 450 | $86.71 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 50 | $86.71 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 50 | $86.70 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 4 | $86.705 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 50 | $86.71 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 150 | $86.71 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 50 | $86.71 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 300 | $86.695 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 12 | $86.70 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 14 | $86.70 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 20 | $86.70 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 8 | $86.69 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 9 | $86.69 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 9 | $86.69 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 10 | $86.69 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 9 | $86.69 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 10 | $86.69 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 2 | $86.69 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 133 | $86.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 500 | $86.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 300 | $86.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 10 | $86.685 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 2 | $86.69 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 11 | $86.69 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 13 | $86.69 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 2 | $86.69 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 12 | $86.69 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $86.69 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 3 | $86.69 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 8 | $86.69 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 20 | $86.70 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 30 | $86.71 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 6 | $86.70 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 84 | $86.70 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 32 | $86.69 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 400 | $86.69 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 532 | $86.69 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 6 | $86.69 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 9 | $86.68 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 10 | $86.68 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 10 | $86.68 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 10 | $86.69 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 400 | $86.69 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 94 | $86.69 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 6 | $86.695 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 41 | $86.70 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 10 | $86.69 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 12 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 10 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 1 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 16 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 32 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 2 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 50 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 2 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 1,500 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 195 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 250 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 1 | $86.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 144 | $86.70 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 226 | $86.70 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 407 | $86.70 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $86.69 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 700 | $86.69 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 28 | $86.675 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 300 | $86.675 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 200 | $86.675 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 400 | $86.675 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 11 | $86.67 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 9 | $86.67 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 291 | $86.67 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 400 | $86.67 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 10 | $86.675 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 96 | $86.66 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 24 | $86.66 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 24 | $86.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 6 | $86.665 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 10 | $86.665 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 1 | $86.66 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 9 | $86.66 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 240 | $86.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 99 | $86.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 500 | $86.52 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 3 | $86.54 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 300 | $86.54 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 80 | $86.54 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 300 | $86.54 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 150 | $86.54 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 50 | $86.50 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 2 | $86.489 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 400 | $86.49 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 300 | $86.49 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $86.49 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 300 | $86.49 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 200 | $86.49 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 300 | $86.49 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 5 | $86.51 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 800 | $86.51 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 500 | $86.50 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 220 | $86.50 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 220 | $86.50 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 2 | $86.50 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 98 | $86.50 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 350 | $86.495 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 1,450 | $86.495 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 2 | $86.49 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 100 | $86.485 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 9,827 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4,654 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 407 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 3,802 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2,100 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4,019 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1,066 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 6,862 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 50 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 3 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 613 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 200 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 200 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 443 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1,294 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $86.485 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 25 | $86.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 5 | $86.49 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 2 | $86.49 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 2 | $86.49 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 230 | $86.49 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 50 | $86.49 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 400 | $86.50 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 25 | $86.50 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 81 | $86.51 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 900 | $86.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 15 | $86.495 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 5 | $86.50 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 23 | $86.50 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 8 | $86.50 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 2,337 | $86.50 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 187 | $86.50 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 226 | $86.50 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 400 | $86.51 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 593 | $86.51 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 407 | $86.51 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 15 | $86.51 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 11 | $86.51 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 9 | $86.53 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 7 | $86.54 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $86.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1 | $86.55 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 10 | $86.55 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 45 | $86.55 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 1,053 | $86.55 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 4,047 | $86.55 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 11 | $86.53 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 20 | $86.55 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 7 | $86.58 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 50 | $86.58 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 175 | $86.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $86.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $86.54 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 11,560 | $86.539 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 7 | $86.53 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 13 | $86.535 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 100 | $86.535 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 100 | $86.535 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 2 | $86.545 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 5 | $86.54 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 10 | $86.52 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1,000 | $86.53 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 1 | $86.55 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 4 | $86.55 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 100 | $86.555 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 100 | $86.555 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 69 | $86.55 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 8 | $86.53 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 4 | $86.53 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 4 | $86.53 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $86.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 84 | $86.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 4 | $86.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 12 | $86.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 10 | $86.54 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 8 | $86.55 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 8 | $86.55 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 288 | $86.55 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 50 | $86.56 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 400 | $86.56 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Unknown* | 5 | $86.54 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 400 | $86.55 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 249 | $86.55 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 51 | $86.55 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 3 | $86.56 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 5 | $86.56 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 1 | $86.56 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 12 | $86.56 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 10 | $86.55 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 500 | $86.55 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 5 | $86.54 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 649 | $86.53 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 20 | $86.529 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 20 | $86.535 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 51 | $86.53 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 49 | $86.53 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 10 | $86.52 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 13 | $86.52 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 10 | $86.51 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 8 | $86.51 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 5 | $86.51 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 43 | $86.50 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $86.50 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 8 | $86.48 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 6 | $86.48 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 11 | $86.48 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $86.48 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $86.48 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $86.48 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $86.48 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 150 | $86.49 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 5 | $86.50 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 8 | $86.52 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 17 | $86.525 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 3 | $86.52 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 10 | $86.51 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 6 | $86.51 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 10 | $86.51 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 20 | $86.50 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 5 | $86.50 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 11 | $86.49 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 3 | $86.49 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 267 | $86.49 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 92 | $86.49 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 8 | $86.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 250 | $86.49 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 11 | $86.51 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 8 | $86.51 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 2 | $86.49 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 8 | $86.49 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 40 | $86.49 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 60 | $86.49 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $86.49 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 6 | $86.49 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 20 | $86.495 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 8 | $86.50 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 2 | $86.50 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 8 | $86.50 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 240 | $86.50 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 400 | $86.53 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 20 | $86.525 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 93 | $86.53 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 15 | $86.52 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 5 | $86.52 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 11 | $86.51 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 92 | $86.49 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 10 | $86.495 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 8 | $86.49 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 50 | $86.49 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 14 | $86.49 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 30 | $86.46 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 588 | $86.47 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 70 | $86.47 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 10 | $86.47 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 200 | $86.479 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 20 | $86.48 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 9 | $86.48 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 250 | $86.489 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 25 | $86.49 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 20 | $86.48 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 5 | $86.48 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 5 | $86.48 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 900 | $86.47 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 10 | $86.47 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 96 | $86.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 404 | $86.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 46 | $86.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 952 | $86.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 496 | $86.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $86.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $86.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 184 | $86.485 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 16 | $86.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 10 | $86.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 3 | $86.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 3 | $86.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $86.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 6 | $86.50 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 55 | $86.50 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 11 | $86.50 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 45 | $86.50 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 125 | $86.52 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 10 | $86.52 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 7 | $86.52 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 11 | $86.51 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 300 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 400 | $86.52 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 200 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 11 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 20 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 20 | $86.505 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 11 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 11 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 200 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 300 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 300 | $86.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 10 | $86.515 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 200 | $86.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 300 | $86.51 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 199 | $86.52 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $86.52 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 11 | $86.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $86.505 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $86.505 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 90 | $86.505 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 10 | $86.505 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.505 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.505 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 62 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 62 | $86.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $86.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 200 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 20 | $86.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 20 | $86.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 200 | $86.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 200 | $86.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 300 | $86.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 500 | $86.52 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 25 | $86.52 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 300 | $86.52 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $86.49 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 8 | $86.49 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 50 | $86.49 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 34 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 66 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 8 | $86.505 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 300 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.495 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 500 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1,400 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 300 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.495 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2,000 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 291 | $86.50 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 9 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1,400 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 300 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 20 | $86.495 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $86.495 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 20 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 20 | $86.495 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $86.495 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 965 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4,177 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 894 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2,502 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 32 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 80 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 500 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 23 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 32 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $86.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 3 | $86.525 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 500 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $86.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $86.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1,919 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $86.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $86.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 2 | $86.53 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 3 | $86.53 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 5 | $86.53 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 9 | $86.54 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 200 | $86.54 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 11 | $86.54 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 150 | $86.54 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 6 | $86.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 5 | $86.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 15 | $86.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 400 | $86.56 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 400 | $86.56 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 300 | $86.57 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 6 | $86.55 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 6 | $86.55 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 105 | $86.55 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 50 | $86.55 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 20 | $86.55 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 3 | $86.55 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 6 | $86.56 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 70 | $86.56 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 3 | $86.54 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 28 | $86.53 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 14 | $86.53 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 5 | $86.53 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 50 | $86.53 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 50 | $86.53 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 598 | $86.53 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 102 | $86.53 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 250 | $86.53 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 15 | $86.535 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 89 | $86.54 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 11 | $86.535 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 3 | $86.54 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1,156 | $86.54 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $86.55 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 300 | $86.56 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 1 | $86.565 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 150 | $86.57 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 1 | $86.57 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 1 | $86.58 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 49 | $86.58 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 50 | $86.58 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 2 | $86.58 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 2 | $86.58 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 6 | $86.58 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 4 | $86.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 28 | $86.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 472 | $86.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 2 | $86.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 1 | $86.59 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 5 | $86.60 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 124 | $86.60 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 376 | $86.60 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 180 | $86.60 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 10 | $86.595 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 201 | $86.595 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 100 | $86.595 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 100 | $86.595 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 10 | $86.595 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 400 | $86.59 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 16 | $86.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 58 | $86.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 42 | $86.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 5 | $86.61 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 3 | $86.62 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 20 | $86.62 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 500 | $86.62 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 2 | $86.64 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 10 | $86.64 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 50 | $86.64 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 9 | $86.64 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 90 | $86.64 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 2 | $86.64 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 8 | $86.64 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 12 | $86.63 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 200 | $86.63 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 500 | $86.63 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 2 | $86.64 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 10 | $86.64 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 50 | $86.64 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 401 | $86.64 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 3,699 | $86.64 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 5 | $86.65 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 40 | $86.649 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 200 | $86.64 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $86.64 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 8 | $86.64 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 118 | $86.64 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 30 | $86.64 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 500 | $86.65 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 300 | $86.65 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 5 | $86.66 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 8 | $86.67 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 8 | $86.67 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 900 | $86.67 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 260 | $86.67 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 240 | $86.67 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 2 | $86.685 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 50 | $86.69 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1,272 | $86.675 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1,028 | $86.675 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 800 | $86.675 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 3 | $86.675 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 10 | $86.675 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 70 | $86.68 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 30 | $86.68 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 400 | $86.68 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 70 | $86.68 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 20 | $86.675 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 800 | $86.675 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 80 | $86.68 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 700 | $86.685 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 300 | $86.685 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 46 | $86.695 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 47 | $86.70 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 8 | $86.70 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 1,300 | $86.705 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 8 | $86.70 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 5 | $86.70 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 48 | $86.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 1 | $86.66 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 400 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 500 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 576 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 400 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 300 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 900 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 28 | $86.65 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 4 | $86.65 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 50 | $86.64 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 6 | $86.64 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 5 | $86.645 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 11 | $86.65 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 176 | $86.65 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 24 | $86.65 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 47 | $86.64 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 50 | $86.64 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $86.645 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $86.65 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 200 | $86.65 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 94 | $86.66 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 5 | $86.655 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 17 | $86.66 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 500 | $86.66 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 22 | $86.66 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 5 | $86.66 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 3 | $86.67 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 2,000 | $86.67 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 8 | $86.67 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 11 | $86.67 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 11 | $86.67 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 3 | $86.67 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 10 | $86.68 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 5 | $86.68 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 2 | $86.68 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 95 | $86.68 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 10 | $86.685 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 2 | $86.68 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 10 | $86.69 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 9 | $86.70 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 11 | $86.70 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 89 | $86.70 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 5 | $86.73 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 10 | $86.73 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 2 | $86.73 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 80 | $86.65 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 1 | $86.64 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 500 | $86.64 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 1 | $86.65 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 9 | $86.66 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 25 | $86.66 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 11 | $86.66 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 10 | $86.68 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 10 | $86.66 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 14 | $86.655 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 86 | $86.655 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 14 | $86.655 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 24 | $86.641 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 127 | $86.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 200 | $86.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 20 | $86.655 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 20 | $86.655 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 300 | $86.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 10 | $86.635 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 20 | $86.639 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1,700 | $86.62 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 40 | $86.619 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 4 | $86.62 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 154 | $86.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 21 | $86.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $86.61 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 10 | $86.61 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 5 | $86.61 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 1,279 | $86.61 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 421 | $86.61 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $86.615 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 6 | $86.61 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 11 | $86.62 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 4 | $86.62 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 20 | $86.621 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 4 | $86.62 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 4 | $86.66 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 4 | $86.66 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 20 | $86.66 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 90 | $86.665 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 10 | $86.665 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 20 | $86.66 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 150 | $86.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 50 | $86.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 11 | $86.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $86.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 300 | $86.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 300 | $86.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 11 | $86.67 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $86.67 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 2 | $86.67 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 6 | $86.665 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 5 | $86.67 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 1 | $86.67 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 20 | $86.68 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Unknown* | 80 | $86.68 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 300 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 300 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 300 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 300 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 95 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 95 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 500 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 300 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 50 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 300 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 200 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 300 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 300 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 400 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 500 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 500 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 200 | $86.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $86.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 11 | $86.69 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 15 | $86.68 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 10 | $86.68 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 10 | $86.69 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 10 | $86.69 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 20 | $86.731 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 200 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 89 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 11 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 16 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $86.725 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 300 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 20 | $86.725 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1,400 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1,900 | $86.755 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 20 | $86.755 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 500 | $86.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 500 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 99 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 500 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 500 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 58 | $86.755 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1,400 | $86.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 58 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 11 | $86.77 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 11 | $86.77 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 25 | $86.77 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 40 | $86.77 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 500 | $86.77 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 260 | $86.77 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 6 | $86.78 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 14 | $86.79 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 4 | $86.78 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 25 | $86.78 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 1 | $86.77 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 14 | $86.77 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 4 | $86.77 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 10 | $86.77 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 1 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 47 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 300 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 23 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 120 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 300 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 10 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 24 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 152 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 50 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 195 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 5 | $86.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 321 | $86.76 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 2 | $86.76 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 4 | $86.75 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 4 | $86.75 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 1 | $86.75 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 4 | $86.75 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 10 | $86.75 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 12 | $86.75 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 500 | $86.75 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 300 | $86.75 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 20 | $86.751 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 30 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 47 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 75 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 2 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 25 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 50 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 10 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 300 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 51 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 149 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 10 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 36 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 50 | $86.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 20 | $86.731 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 100 | $86.735 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 10 | $86.735 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 5 | $86.75 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 14 | $86.75 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 13 | $86.75 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 900 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 20 | $86.735 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 400 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 250 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 400 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 400 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 400 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 400 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 42 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 400 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 3 | $86.731 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 20 | $86.721 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 20 | $86.721 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 200 | $86.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 20 | $86.715 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 20 | $86.721 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $86.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 200 | $86.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 23 | $86.72 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 3 | $86.715 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 300 | $86.71 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 3 | $86.71 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 11 | $86.71 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 3 | $86.715 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 10 | $86.71 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 5 | $86.70 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 101 | $86.70 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 20 | $86.70 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 1 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 373 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 1,127 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 1 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 33 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 1,000 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 5 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 745 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 89 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 240 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 145 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 16 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 1 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 10 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 10 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 940 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 160 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 600 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 400 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 300 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 300 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 900 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 5 | $86.685 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 4 | $86.68 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 4 | $86.68 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 37 | $86.681 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 350 | $86.68 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 4 | $86.68 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 9 | $86.68 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 60 | $86.68 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 50 | $86.68 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 83 | $86.67 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 3 | $86.67 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 227 | $86.67 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 273 | $86.67 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 3 | $86.67 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 3 | $86.67 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 8 | $86.67 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 8 | $86.67 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 12 | $86.67 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 400 | $86.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $86.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 25 | $86.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 33 | $86.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $86.65 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Unknown* | 9 | $86.65 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Unknown* | 9 | $86.65 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 9 | $86.65 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 79 | $86.65 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 21 | $86.65 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 50 | $86.63 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 582 | $86.66 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 681 | $86.66 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 12 | $86.66 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 4 | $86.66 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 421 | $86.66 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 12 | $86.64 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 8 | $86.64 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 8 | $86.64 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 6 | $86.64 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 5 | $86.64 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 60 | $86.63 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 99 | $86.63 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 2 | $86.63 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 8 | $86.62 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 8 | $86.62 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 2 | $86.62 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 56 | $86.61 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 8 | $86.61 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 8 | $86.61 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 56 | $86.61 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 8 | $86.61 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 5 | $86.605 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 5 | $86.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 2 | $86.615 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 3 | $86.62 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 3 | $86.63 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 3 | $86.63 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 5 | $86.64 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 200 | $86.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 40 | $86.661 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 20 | $86.665 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 70 | $86.66 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 507 | $86.66 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 10 | $86.65 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 4 | $86.65 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 4 | $86.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 200 | $86.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $86.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 200 | $86.65 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 8 | $86.65 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 4 | $86.65 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 848 | $86.65 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 618 | $86.65 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 534 | $86.65 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 300 | $86.65 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 243 | $86.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 20 | $86.639 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 11 | $86.63 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 12 | $86.64 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 90 | $86.64 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 1,700 | $86.64 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 11 | $86.65 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 1 | $86.65 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 25 | $86.65 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 16 | $86.66 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 200 | $86.65 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 897 | $86.65 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Unknown* | 5 | $86.64 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 5 | $86.64 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 8 | $86.64 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 8 | $86.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $86.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $86.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 8 | $86.64 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 98 | $86.65 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 399 | $86.65 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 20 | $86.635 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 75 | $86.63 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 914 | $86.625 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 25 | $86.63 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 75 | $86.63 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 10 | $86.63 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 300 | $86.63 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 100 | $86.625 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 914 | $86.625 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 100 | $86.625 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 15 | $86.62 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 5 | $86.61 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 304 | $86.60 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 87 | $86.59 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 8 | $86.59 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 5 | $86.59 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 481 | $86.62 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 7 | $86.62 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 5 | $86.62 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 115 | $86.62 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 72 | $86.62 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 75 | $86.61 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 8 | $86.61 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 19 | $86.61 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Unknown* | 78 | $86.61 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Unknown* | 3 | $86.61 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 10 | $86.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 305 | $86.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 67 | $86.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 528 | $86.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 4 | $86.62 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Unknown* | 8 | $86.61 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 8 | $86.61 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 140 | $86.61 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 135 | $86.61 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 196 | $86.61 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 353 | $86.61 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 529 | $86.61 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 147 | $86.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 400 | $86.60 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $86.58 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 95 | $86.58 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $86.58 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 505 | $86.58 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 6 | $86.58 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 6 | $86.58 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 5 | $86.58 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 8 | $86.58 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 2 | $86.57 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 10 | $86.59 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 8 | $86.60 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 10 | $86.60 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 10 | $86.59 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 10 | $86.59 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 1 | $86.60 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 3 | $86.609 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 7 | $86.61 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 856 | $86.61 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 529 | $86.61 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 15 | $86.61 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 7 | $86.61 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 8 | $86.61 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 8 | $86.61 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 50 | $86.61 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 10 | $86.60 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 13 | $86.60 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 13 | $86.60 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 3 | $86.60 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 200 | $86.60 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 500 | $86.60 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $86.58 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 5 | $86.56 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 20 | $86.555 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 9 | $86.55 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 577 | $86.55 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 400 | $86.55 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 400 | $86.55 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 5 | $86.55 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Unknown* | 10 | $86.545 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 285 | $86.56 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 128 | $86.56 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 84 | $86.56 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 2 | $86.55 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 5 | $86.56 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 4 | $86.56 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 12 | $86.56 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 5 | $86.54 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 2 | $86.54 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 200 | $86.56 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 20 | $86.559 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 20 | $86.559 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 144 | $86.55 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 200 | $86.55 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 500 | $86.56 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 2 | $86.56 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 20 | $86.551 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 48 | $86.555 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 48 | $86.555 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 4 | $86.56 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $86.55 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $86.55 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $86.54 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 301 | $86.53 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 2 | $86.53 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 3 | $86.53 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 4 | $86.53 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 200 | $86.53 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 490 | $86.53 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 2 | $86.525 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Unknown* | 250 | $86.53 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 750 | $86.53 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 500 | $86.54 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 300 | $86.55 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 200 | $86.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 200 | $86.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 20 | $86.55 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 110 | $86.55 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 1,550 | $86.55 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 475 | $86.55 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 2,500 | $86.55 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 9 | $86.55 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 95 | $86.54 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 5 | $86.54 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 6 | $86.54 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 500 | $86.53 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 15 | $86.53 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 13 | $86.53 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 844 | $86.53 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 11 | $86.53 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $86.52 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $86.50 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 200 | $86.49 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $86.46 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $86.46 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $86.46 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.435 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 211 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 189 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 89 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 145 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 244 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 22 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 34 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $86.435 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 20 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 679 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,400 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,214 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $86.475 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 50 | $86.48 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 2 | $86.48 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 5 | $86.47 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 5 | $86.47 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 5 | $86.47 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 200 | $86.47 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 11 | $86.48 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 2 | $86.48 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 45 | $86.49 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 5 | $86.49 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $86.49 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 903 | $86.51 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 300 | $86.54 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 200 | $86.54 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 16 | $86.53 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 400 | $86.52 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 500 | $86.67 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 11 | $86.66 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 389 | $86.66 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 13 | $86.66 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 12 | $86.66 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 350 | $86.66 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 361 | $86.65 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 271 | $86.65 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 143 | $86.65 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 257 | $86.65 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 11 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 14 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 72 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 50 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 4 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 936 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 2 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 4 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 4 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 2 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 10 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 6 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 8 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 13 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 50 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 56 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 60 | $86.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 5 | $86.651 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 15 | $86.651 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 487 | $86.65 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1,940 | $86.65 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 500 | $86.64 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 20 | $86.629 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 105 | $86.63 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 295 | $86.63 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 21 | $86.64 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 44 | $86.63 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 90 | $86.63 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 10 | $86.63 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 100 | $86.645 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 37 | $86.64 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 1,000 | $86.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 4 | $86.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 602 | $86.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 576 | $86.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 116 | $86.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 306 | $86.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 399 | $86.63 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 9 | $86.61 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 1,989 | $86.61 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 3 | $86.61 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 7 | $86.61 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 25 | $86.60 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $86.589 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Unknown* | 19 | $86.58 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 411 | $86.58 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 7 | $86.59 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 295 | $86.60 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 400 | $86.62 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 400 | $86.62 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 20 | $86.62 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 174 | $86.62 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 4 | $86.62 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 11 | $86.62 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 141 | $86.62 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 270 | $86.62 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 20 | $86.61 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 50 | $86.60 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 5 | $86.60 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 44 | $86.58 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 15 | $86.58 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 200 | $86.54 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 400 | $86.54 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 100 | $86.54 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 100 | $86.54 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 33 | $86.54 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 30 | $86.57 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 30 | $86.57 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Unknown* | 200 | $86.57 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $86.56 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 8 | $86.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 99 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $86.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $86.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 150 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $86.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 2 | $86.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $86.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $86.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $86.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $86.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $86.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 32 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $86.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 300 | $86.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $86.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $86.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 500 | $86.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 74 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 191 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.565 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $86.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.565 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 117 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $86.565 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $86.555 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 100 | $86.55 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 65 | $86.55 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $86.54 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 1 | $86.54 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 100 | $86.535 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 100 | $86.535 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 100 | $86.535 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 30 | $86.535 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 2 | $86.54 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 200 | $86.53 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 250 | $86.53 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 350 | $86.54 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 2 | $86.54 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 8 | $86.54 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Unknown* | 50 | $86.53 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 10 | $86.52 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 10 | $86.52 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 2 | $86.48 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 18 | $86.485 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 300 | $86.47 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 100 | $86.47 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 100 | $86.47 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 4 | $86.47 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 100 | $86.48 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 100 | $86.48 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 52 | $86.51 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 110 | $86.51 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 580 | $86.51 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 348 | $86.51 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 290 | $86.51 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 16 | $86.50 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 1 | $86.495 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 10 | $86.49 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 10 | $86.49 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 10 | $86.49 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 10 | $86.49 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 10 | $86.49 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 50 | $86.49 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 55 | $86.49 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 10 | $86.49 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 776 | $86.48 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 224 | $86.48 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 10 | $86.47 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 10 | $86.47 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 1,000 | $86.46 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Unknown* | 1 | $86.46 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 2 | $86.46 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 10 | $86.47 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 10 | $86.47 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 10 | $86.47 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 10 | $86.47 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $86.48 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 500 | $86.48 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 7 | $86.47 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 97 | $86.47 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 403 | $86.47 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 731 | $86.465 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 20 | $86.461 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 50 | $86.46 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 3 | $86.45 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1,343 | $86.45 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 157 | $86.45 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 246 | $86.45 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 311 | $86.44 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 247 | $86.43 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 100 | $86.44 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 10 | $86.44 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 155 | $86.44 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 40 | $86.44 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 10 | $86.44 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 3 | $86.435 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Unknown* | 270 | $86.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Unknown* | 9 | $86.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Unknown* | 1 | $86.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 270 | $86.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 11 | $86.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 270 | $86.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 20 | $86.45 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 7 | $86.45 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 227 | $86.45 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 35 | $86.44 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 20 | $86.44 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 10 | $86.43 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 270 | $86.42 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 5 | $86.42 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 270 | $86.41 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 9 | $86.41 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 69 | $86.41 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 200 | $86.41 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 200 | $86.41 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 199 | $86.41 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 9 | $86.42 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 9 | $86.42 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 78 | $86.42 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 191 | $86.42 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 9 | $86.42 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 270 | $86.42 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 117 | $86.42 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 4 | $86.425 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 10 | $86.43 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Unknown* | 20 | $86.43 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 500 | $86.44 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 9 | $86.43 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 198 | $86.43 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 9 | $86.43 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 68 | $86.43 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 231 | $86.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 205 | $86.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 9 | $86.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 59 | $86.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 6 | $86.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 13 | $86.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 14 | $86.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 205 | $86.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 9 | $86.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 270 | $86.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 270 | $86.43 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 28 | $86.43 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 8 | $86.43 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 10 | $86.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 14 | $86.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 433 | $86.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 199 | $86.40 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 20 | $86.40 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 10 | $86.40 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 199 | $86.40 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 9 | $86.40 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 58 | $86.40 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 200 | $86.40 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 200 | $86.40 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 4 | $86.40 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 96 | $86.40 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 1 | $86.391 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 8 | $86.38 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 7 | $86.38 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 2 | $86.38 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 2 | $86.38 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 269 | $86.38 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 7 | $86.38 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 9 | $86.38 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 270 | $86.38 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 9 | $86.38 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 269 | $86.38 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 2 | $86.37 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 9 | $86.37 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 33 | $86.37 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 200 | $86.37 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 76 | $86.38 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 194 | $86.38 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 194 | $86.38 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 194 | $86.38 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 194 | $86.38 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 194 | $86.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $86.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $86.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 1 | $86.399 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 270 | $86.39 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $86.39 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 99 | $86.41 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 30 | $86.40 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 24 | $86.40 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 3 | $86.41 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 9 | $86.41 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 9 | $86.41 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 119 | $86.41 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 200 | $86.41 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 2 | $86.40 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 200 | $86.42 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 3 | $86.42 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 270 | $86.44 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 170 | $86.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 96 | $86.44 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 123 | $86.42 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Unknown* | 119 | $86.42 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 100 | $86.42 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 50 | $86.42 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 70 | $86.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 269 | $86.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 270 | $86.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 10 | $86.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $86.425 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $86.42 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 270 | $86.43 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 2 | $86.43 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 17 | $86.43 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 269 | $86.43 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 200 | $86.43 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1,094 | $86.43 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 189 | $86.43 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 417 | $86.43 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 2 | $86.42 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 10 | $86.425 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 270 | $86.43 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 1 | $86.43 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 1 | $86.42 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 10 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 1,000 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 1 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 1 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 500 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 5 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 32 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 16 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 1 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 200 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 1 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 20 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 10 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 10 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 230 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1,000 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $86.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $86.42 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Unknown* | 9 | $86.43 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 100 | $86.44 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 300 | $86.44 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 42 | $86.45 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 300 | $86.45 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 750 | $86.45 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 398 | $86.46 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 232 | $86.46 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 20 | $86.46 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 3 | $86.46 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 10 | $86.46 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 72 | $86.45 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 40 | $86.449 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 20 | $86.46 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 10 | $86.47 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 9 | $86.48 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 20 | $86.48 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 250 | $86.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 10 | $86.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 200 | $86.46 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 269 | $86.45 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 200 | $86.44 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 270 | $86.45 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 15 | $86.47 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 9 | $86.48 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 269 | $86.48 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 20 | $86.481 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 10 | $86.48 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 1 | $86.46 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 72 | $86.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 1 | $86.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $86.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 14 | $86.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 177 | $86.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 9 | $86.44 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 270 | $86.44 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 30 | $86.44 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 239 | $86.44 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 70 | $86.44 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 200 | $86.44 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 10 | $86.46 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 270 | $86.45 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 50 | $86.43 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 400 | $86.43 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 1 | $86.44 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 8 | $86.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 8 | $86.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 52 | $86.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 8 | $86.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 8 | $86.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 270 | $86.45 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 8 | $86.45 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 269 | $86.45 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 218 | $86.45 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 20 | $86.45 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 10 | $86.45 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 400 | $86.44 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 1 | $86.43 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 270 | $86.45 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 8 | $86.45 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 32 | $86.45 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 237 | $86.45 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 270 | $86.45 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Unknown* | 100 | $86.45 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 270 | $86.45 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 8 | $86.45 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 92 | $86.45 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 8 | $86.42 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 8 | $86.42 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 3 | $86.42 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 10 | $86.43 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 4 | $86.42 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 5 | $86.42 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 353 | $86.43 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 1 | $86.43 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 46 | $86.43 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 10 | $86.44 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 270 | $86.45 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 11 | $86.45 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 400 | $86.45 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 8 | $86.45 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 3 | $86.449 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 47 | $86.45 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 270 | $86.46 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 270 | $86.46 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 15 | $86.47 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 33 | $86.47 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 33 | $86.46 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 5 | $86.46 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 8 | $86.45 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $86.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 100 | $86.445 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 12 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 37 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 268 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 8 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 40 | $86.449 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 20 | $86.445 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 1 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 5 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 451 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 309 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1,200 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 11 | $86.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 10 | $86.46 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 50 | $86.46 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 8 | $86.48 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 54 | $86.48 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 233 | $86.48 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 269 | $86.49 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 268 | $86.50 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $86.51 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 268 | $86.50 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 235 | $86.50 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 200 | $86.50 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 1,700 | $86.50 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 50 | $86.50 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 13 | $86.50 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 437 | $86.50 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 14 | $86.50 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 1 | $86.54 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 6 | $86.54 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 10 | $86.54 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 92 | $86.52 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 8 | $86.525 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 20 | $86.52 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 20 | $86.53 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 20 | $86.53 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 100 | $86.52 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 195 | $86.52 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 800 | $86.52 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 192 | $86.52 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 20 | $86.52 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 8 | $86.53 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 8 | $86.55 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 200 | $86.55 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 369 | $86.55 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 431 | $86.55 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 5 | $86.55 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 20 | $86.54 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 10 | $86.53 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 10 | $86.54 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 60 | $86.54 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Unknown* | 40 | $86.54 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 14 | $86.54 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 6 | $86.54 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 20 | $86.54 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 9 | $86.54 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 260 | $86.54 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 240 | $86.54 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 272 | $86.53 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 4 | $86.53 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 272 | $86.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 13 | $86.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 6 | $86.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 300 | $86.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 500 | $86.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 9 | $86.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 400 | $86.53 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 269 | $86.52 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 237 | $86.49 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 269 | $86.50 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 269 | $86.49 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 5 | $86.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 9 | $86.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 33 | $86.50 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 219 | $86.50 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 50 | $86.50 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 269 | $86.50 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 268 | $86.49 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 100 | $86.48 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 50 | $86.48 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 35 | $86.48 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 35 | $86.48 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 9 | $86.48 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 3 | $86.48 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 9 | $86.48 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 50 | $86.48 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 269 | $86.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 58 | $86.46 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 105 | $86.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 395 | $86.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 13 | $86.48 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 55 | $86.48 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 15 | $86.49 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 69 | $86.49 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 269 | $86.50 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 300 | $86.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 200 | $86.49 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 731 | $86.485 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 731 | $86.485 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 267 | $86.48 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 10 | $86.48 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 269 | $86.48 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 10 | $86.48 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 36 | $86.48 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 200 | $86.48 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Unknown* | 268 | $86.48 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 36 | $86.48 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 100 | $86.48 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 269 | $86.48 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 11 | $86.47 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 62 | $86.47 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 11 | $86.47 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 270 | $86.46 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 500 | $86.46 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 270 | $86.46 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 17 | $86.47 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 151 | $86.48 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 3 | $86.47 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 12 | $86.47 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 1 | $86.48 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 55 | $86.48 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 2 | $86.48 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 1 | $86.48 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 7 | $86.48 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 240 | $86.49 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 169 | $86.49 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 269 | $86.49 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 151 | $86.50 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 269 | $86.50 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 169 | $86.49 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 200 | $86.495 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 269 | $86.50 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 11 | $86.49 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 82 | $86.50 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 187 | $86.50 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 11 | $86.50 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 269 | $86.50 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 268 | $86.50 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 15 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 32 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 150 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 55 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 500 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 20 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 108 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 453 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 314 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 124 | $86.51 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 276 | $86.51 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $86.515 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 1 | $86.53 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 13 | $86.54 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 269 | $86.56 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1,000 | $86.56 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2 | $86.56 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 269 | $86.57 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 2 | $86.58 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 11 | $86.60 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 5 | $86.59 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 44 | $86.58 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 20 | $86.58 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 160 | $86.57 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 5 | $86.57 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 11 | $86.55 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Unknown* | 1 | $86.53 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 300 | $86.53 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 49 | $86.51 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 500 | $86.51 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 269 | $86.71 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 2 | $86.72 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 269 | $86.72 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 252 | $86.71 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 4 | $86.71 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 11 | $86.71 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 130 | $86.71 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 81 | $86.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 88 | $86.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 325 | $86.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 25 | $86.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 269 | $86.72 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 25 | $86.73 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 268 | $86.71 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 269 | $86.71 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 269 | $86.71 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 9 | $86.71 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 11 | $86.71 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 13 | $86.71 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 300 | $86.71 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 500 | $86.71 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 268 | $86.71 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 269 | $86.71 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 11 | $86.71 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 200 | $86.71 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 300 | $86.71 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 269 | $86.71 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 269 | $86.72 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 11 | $86.71 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 20 | $86.71 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 11 | $86.71 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 138 | $86.70 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 162 | $86.70 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 10 | $86.69 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 121 | $86.69 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 11 | $86.70 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Unknown* | 1 | $86.70 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 1,000 | $86.70 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 500 | $86.70 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 169 | $86.72 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 396 | $86.72 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 200 | $86.72 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 54 | $86.72 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 200 | $86.72 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 46 | $86.72 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 54 | $86.72 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 46 | $86.72 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 54 | $86.72 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 269 | $86.72 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 269 | $86.72 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 82 | $86.72 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1,218 | $86.72 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 269 | $86.72 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 13 | $86.72 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 91 | $86.70 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 9 | $86.70 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 11 | $86.70 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 10 | $86.715 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 9 | $86.72 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 269 | $86.72 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 10 | $86.72 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 10 | $86.725 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 3 | $86.72 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 19 | $86.71 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 89 | $86.69 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 180 | $86.69 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 10 | $86.69 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 10 | $86.69 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 269 | $86.69 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 10 | $86.69 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 231 | $86.69 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 20 | $86.69 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 268 | $86.69 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 17 | $86.70 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 383 | $86.70 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 300 | $86.72 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 731 | $86.715 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 90 | $86.715 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 10 | $86.715 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 269 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 300 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 191 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 300 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 267 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 3 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 10 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 26 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 100 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 100 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 100 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 5 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 6 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 10 | $86.73 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 20 | $86.731 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 10 | $86.73 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 10 | $86.73 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 400 | $86.73 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 400 | $86.73 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 900 | $86.73 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 20 | $86.73 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 311 | $86.73 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 10 | $86.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 9 | $86.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 9 | $86.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 24 | $86.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 72 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 8 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 9 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 300 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 71 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 24 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 10 | $86.725 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 800 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1,400 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 268 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 20 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 23 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 2 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 13 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1,400 | $86.72 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 1 | $86.705 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 6 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 13 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 8 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 5 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 8 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 68 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 70 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 2 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 30 | $86.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 500 | $86.71 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 134 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 18 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 148 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 252 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 29 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 680 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 2 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 9 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 2 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 6 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 6 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 2 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 2 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 3 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 2,900 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 300 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 278 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 670 | $86.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 790 | $86.70 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 500 | $86.70 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 500 | $86.70 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 500 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 3,570 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 770 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 66 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 2,561 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 188 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 1,780 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 2,071 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 1,629 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 3,700 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 276 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 895 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 2,805 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 1,690 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 595 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 1,510 | $86.70 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 20 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 300 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 11 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 300 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 900 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 20 | $86.701 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 100 | $86.705 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 10 | $86.705 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 100 | $86.705 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 900 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 731 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 900 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 9 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 300 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 300 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 300 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 58 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 16 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 20 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 1 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 20 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 35 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 5 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 5,865 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 555 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 1,129 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 213 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 39 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3,900 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,353 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 337 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 383 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,960 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2,120 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,600 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 800 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 190 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 210 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,800 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,800 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 382 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 8 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 201 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 248 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 4,082 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3,421 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,304 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 50 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2,000 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 12 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 881 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 685 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 213 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 518 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,095 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3,421 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,574 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2,673 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,600 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 595 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 632 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2,468 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 714 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,800 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 300 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 7,600 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 284 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 368 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 280 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 300 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 4,786 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2,700 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 999 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 571 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 222 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,378 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,845 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 312 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 9 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 29 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1,700 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 349 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 387 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 500 | $86.70 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 500 | $86.70 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1,409 | $86.70 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1,600 | $86.70 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 269 | $86.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 262 | $86.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 38 | $86.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 300 | $86.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 20 | $86.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 400 | $86.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 300 | $86.69 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 382 | $86.67 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 18 | $86.67 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 18 | $86.675 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 9 | $86.66 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 268 | $86.66 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 5 | $86.65 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 874 | $86.65 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 40 | $86.64 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Unknown* | 1,000 | $86.63 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 30 | $86.62 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 105 | $86.62 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 95 | $86.62 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 73 | $86.64 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Unknown* | 9 | $86.65 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 591 | $86.65 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 20 | $86.645 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 268 | $86.64 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 300 | $86.65 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 3 | $86.645 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 400 | $86.66 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 153 | $86.66 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 400 | $86.66 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 87 | $86.66 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 400 | $86.66 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 400 | $86.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 40 | $86.65 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 60 | $86.65 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 153 | $86.65 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 5 | $86.64 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 9 | $86.63 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 3 | $86.635 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 9 | $86.62 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 600 | $86.62 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 32 | $86.619 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 200 | $86.62 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 100 | $86.635 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 266 | $86.65 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 266 | $86.65 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 400 | $86.64 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 269 | $86.65 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $86.66 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 61 | $86.69 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 4 | $86.69 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 10 | $86.685 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 200 | $86.69 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 376 | $86.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 300 | $86.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1,640 | $86.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 250 | $86.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 50 | $86.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 8 | $86.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 5 | $86.695 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 400 | $86.69 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 16 | $86.69 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 48 | $86.69 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 227 | $86.68 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 207 | $86.68 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 10 | $86.68 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 10 | $86.675 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 10 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 97 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 600 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 68 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 201 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 399 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 418 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 254 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 30 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 70 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 99 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 131 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 300 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 300 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 10 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 291 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 5 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 21 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 253 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 47 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 25 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1,546 | $86.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 54 | $86.68 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 500 | $86.67 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 20 | $86.67 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 5 | $86.67 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 1 | $86.67 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 382 | $86.67 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 13 | $86.67 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 1 | $86.67 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 8 | $86.66 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 800 | $86.66 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 400 | $86.66 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 15 | $86.65 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 10 | $86.65 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 151 | $86.65 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 268 | $86.63 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 8 | $86.62 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Unknown* | 78 | $86.62 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Unknown* | 191 | $86.62 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 8 | $86.63 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 153 | $86.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 108 | $86.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 8 | $86.62 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 8 | $86.63 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 269 | $86.63 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 4 | $86.635 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 269 | $86.63 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 10 | $86.635 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 9 | $86.64 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 11 | $86.64 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 276 | $86.64 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 724 | $86.64 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 460 | $86.64 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 6 | $86.63 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Unknown* | 20 | $86.61 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 286 | $86.61 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 213 | $86.61 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 40 | $86.609 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 98 | $86.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 10 | $86.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 9 | $86.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 9 | $86.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 269 | $86.60 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 9 | $86.60 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 82 | $86.60 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 200 | $86.60 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 218 | $86.60 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 25 | $86.59 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 9 | $86.59 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 9 | $86.60 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 33 | $86.60 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Unknown* | 2 | $86.595 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 9 | $86.58 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 75 | $86.59 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 50 | $86.59 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 10 | $86.59 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 11 | $86.58 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 3 | $86.58 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Unknown* | 50 | $86.58 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 25 | $86.57 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 400 | $86.57 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 269 | $86.51 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 67 | $86.51 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 33 | $86.51 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 100 | $86.505 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 125 | $86.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 300 | $86.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 200 | $86.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 50 | $86.54 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 200 | $86.54 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 100 | $86.525 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 300 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 500 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 300 | $86.53 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 1 | $86.53 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 1 | $86.53 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 200 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 300 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 200 | $86.53 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 200 | $86.54 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 300 | $86.52 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 300 | $86.54 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 11 | $86.54 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 300 | $86.54 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 50 | $86.55 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 269 | $86.56 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 11 | $86.57 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 184 | $86.56 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 220 | $86.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 200 | $86.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 267 | $86.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $86.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 3 | $86.58 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 300 | $86.59 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $86.59 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 3 | $86.61 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 234 | $86.61 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 168 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 90 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 5 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 5 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 184 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 300 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 500 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 500 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 500 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 70 | $86.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 11 | $86.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $86.65 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 10 | $86.65 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 10 | $86.65 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 200 | $86.65 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 18 | $86.64 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 269 | $86.64 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 7 | $86.64 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 5 | $86.64 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 268 | $86.63 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 129 | $86.63 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 471 | $86.63 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 800 | $86.63 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 200 | $86.63 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Unknown* | 1 | $86.62 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 269 | $86.62 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 28 | $86.63 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 38 | $86.63 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 10 | $86.63 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 5 | $86.63 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 3 | $86.63 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 10 | $86.62 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 9 | $86.62 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 192 | $86.62 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 77 | $86.62 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 268 | $86.62 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 269 | $86.62 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 481 | $86.62 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Unknown* | 8 | $86.62 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 8 | $86.62 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Unknown* | 11 | $86.62 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 268 | $86.62 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 10 | $86.615 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 269 | $86.62 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 94 | $86.61 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 185 | $86.62 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 400 | $86.62 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 410 | $86.62 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 4 | $86.63 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 5 | $86.63 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 106 | $86.64 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 200 | $86.64 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 388 | $86.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 89 | $86.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 11 | $86.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 5 | $86.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 500 | $86.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 300 | $86.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 6 | $86.59 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 13 | $86.58 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 228 | $86.58 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 253 | $86.57 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 10 | $86.56 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 16 | $86.57 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 200 | $86.56 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 300 | $86.56 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 200 | $86.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 300 | $86.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 269 | $86.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 300 | $86.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 7 | $86.595 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 159 | $86.54 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 110 | $86.54 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 90 | $86.54 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 10 | $86.54 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 31 | $86.54 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 9 | $86.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 52 | $86.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 400 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 500 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 300 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 300 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 400 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 300 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 300 | $86.55 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $86.55 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 300 | $86.55 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 731 | $86.555 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 20 | $86.555 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 700 | $86.555 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 731 | $86.555 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 199 | $86.56 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 20 | $86.565 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 83 | $86.56 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 300 | $86.56 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 48 | $86.56 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 10 | $86.56 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 200 | $86.565 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 300 | $86.56 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 940 | $86.56 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 300 | $86.56 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 1 | $86.57 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 11 | $86.60 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 170 | $86.60 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 269 | $86.61 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 99 | $86.61 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 269 | $86.61 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 500 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 500 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 157 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 57 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 243 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 200 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 200 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 200 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 300 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 300 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 300 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 300 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 9 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 76 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 15 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 269 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $86.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 270 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 30 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 300 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 700 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 7 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 75 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 1 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 1 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 300 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 276 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 276 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $86.625 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 73 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 27 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $86.625 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $86.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $86.625 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $86.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $86.625 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 20 | $86.64 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 9 | $86.641 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 269 | $86.66 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 10 | $86.66 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $86.661 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 85 | $86.66 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 900 | $86.65 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 8 | $86.651 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 54 | $86.65 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 66 | $86.65 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 40 | $86.65 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 10 | $86.65 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 300 | $86.65 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Unknown* | 2 | $86.64 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Unknown* | 5 | $86.64 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Unknown* | 494 | $86.64 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 231 | $86.64 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Unknown* | 1 | $86.63 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 300 | $86.63 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 268 | $86.63 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 20 | $86.63 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 8 | $86.63 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 10 | $86.615 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 500 | $86.62 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 300 | $86.62 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 200 | $86.62 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 62 | $86.62 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 300 | $86.62 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 400 | $86.63 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 8 | $86.63 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 269 | $86.63 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 133 | $86.63 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 25 | $86.63 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $86.63 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 3 | $86.63 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 8 | $86.62 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 8 | $86.62 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 8 | $86.62 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 9 | $86.62 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 11 | $86.62 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 93 | $86.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $86.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $86.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 75 | $86.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $86.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 252 | $86.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 448 | $86.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $86.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 23 | $86.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 268 | $86.61 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $86.601 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 10 | $86.60 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 20 | $86.591 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 41 | $86.60 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 20 | $86.601 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 269 | $86.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 2 | $86.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 20 | $86.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $86.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $86.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $86.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 10 | $86.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 300 | $86.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $86.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 21 | $86.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 20 | $86.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 5 | $86.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 50 | $86.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 18 | $86.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 10 | $86.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 984 | $86.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 16 | $86.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 400 | $86.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 585 | $86.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $86.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 1 | $86.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 250 | $86.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 5 | $86.58 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 1 | $86.58 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 10 | $86.58 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 10 | $86.58 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 225 | $86.57 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 26 | $86.57 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 8 | $86.56 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 8 | $86.56 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 8 | $86.56 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 41 | $86.55 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 70 | $86.56 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 8 | $86.56 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 251 | $86.56 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 3 | $86.56 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 9 | $86.56 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 1 | $86.54 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 404 | $86.54 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 17 | $86.54 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 154 | $86.55 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 154 | $86.55 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 28 | $86.55 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 660 | $86.54 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 154 | $86.54 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 2 | $86.51 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 200 | $86.51 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 13 | $86.51 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 200 | $86.51 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 200 | $86.51 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 20 | $86.515 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 10 | $86.52 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 20 | $86.525 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $86.53 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 100 | $86.54 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 154 | $86.54 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 31 | $86.54 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 31 | $86.54 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 663 | $86.54 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 25 | $86.54 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 200 | $86.55 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 2 | $86.55 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 10 | $86.55 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 153 | $86.56 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Unknown* | 90 | $86.555 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 10 | $86.555 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 111 | $86.57 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 154 | $86.57 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 110 | $86.57 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 44 | $86.57 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 154 | $86.57 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 154 | $86.57 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 31 | $86.57 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 11 | $86.57 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 154 | $86.57 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 7 | $86.57 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 7 | $86.57 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 2 | $86.57 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 11 | $86.57 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 153 | $86.56 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 45 | $86.56 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 10 | $86.56 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Unknown* | 154 | $86.56 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 10 | $86.53 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 1 | $86.53 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $86.561 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 25 | $86.56 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 40 | $86.56 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 35 | $86.56 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 60 | $86.56 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 5 | $86.56 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 30 | $86.555 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 300 | $86.55 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 249 | $86.55 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 194 | $86.54 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 153 | $86.51 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 3 | $86.51 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 46 | $86.51 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 154 | $86.51 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 50 | $86.50 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $86.50 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 154 | $86.48 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 11 | $86.47 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 10 | $86.455 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 20 | $86.46 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 20 | $86.465 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 1 | $86.459 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 3 | $86.459 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 533 | $86.46 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 467 | $86.46 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 45 | $86.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 20 | $86.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 154 | $86.48 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 132 | $86.48 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 6 | $86.48 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 2 | $86.48 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 3 | $86.48 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 8 | $86.48 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $86.48 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 1 | $86.49 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 153 | $86.50 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 1 | $86.499 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 55 | $86.50 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 99 | $86.50 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 35 | $86.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 3 | $86.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 35 | $86.52 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 500 | $86.52 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 300 | $86.52 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Unknown* | 10 | $86.50 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 2 | $86.50 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 50 | $86.50 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 56 | $86.50 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 56 | $86.49 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 100 | $86.50 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 15 | $86.50 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 110 | $86.49 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 10 | $86.50 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 95 | $86.50 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $86.51 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $86.52 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $86.52 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $86.52 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 1 | $86.53 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 30 | $86.54 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 19 | $86.54 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 7 | $86.555 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 11 | $86.555 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 38 | $86.55 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 38 | $86.55 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 37 | $86.54 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 37 | $86.54 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 19 | $86.545 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 38 | $86.54 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 38 | $86.55 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Unknown* | 200 | $86.55 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 36 | $86.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $86.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 38 | $86.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 584 | $86.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 416 | $86.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 20 | $86.545 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 25 | $86.549 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 10 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 10 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 500 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 4,352 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 337 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 200 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 200 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 890 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 221 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 779 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 65 | $86.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 38 | $86.54 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 38 | $86.54 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 38 | $86.54 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 38 | $86.54 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Unknown* | 38 | $86.54 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 38 | $86.54 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 38 | $86.55 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 35 | $86.53 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 10 | $86.53 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 82 | $86.53 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 18 | $86.53 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 2 | $86.54 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 38 | $86.55 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 2 | $86.545 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 20 | $86.545 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 2 | $86.545 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 35 | $86.54 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 208 | $86.54 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 392 | $86.54 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 24 | $86.54 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 476 | $86.54 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 28 | $86.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 38 | $86.54 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 11 | $86.54 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 38 | $86.54 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 38 | $86.54 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 400 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 38 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 38 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 100 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 6 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 18 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 20 | $86.535 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 5 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 300 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 500 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 300 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 500 | $86.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 35 | $86.53 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 400 | $86.53 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 1,892 | $86.53 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 1,561 | $86.53 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 509 | $86.53 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 738 | $86.53 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 2 | $86.52 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 2 | $86.52 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 38 | $86.52 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 91 | $86.52 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 9 | $86.52 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 230 | $86.52 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 3 | $86.51 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 37 | $86.51 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 10 | $86.51 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 38 | $86.51 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 26 | $86.51 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 20 | $86.51 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 6 | $86.51 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 5 | $86.51 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 37 | $86.51 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 20 | $86.50 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 637 | $86.51 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 400 | $86.51 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 400 | $86.51 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 38 | $86.51 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 20 | $86.51 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 50 | $86.48 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 1 | $86.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 286 | $86.50 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 114 | $86.50 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 38 | $86.50 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $86.48 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 14 | $86.46 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 27 | $86.475 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $86.27 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 25 | $86.275 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 1 | $86.28 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $86.28 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 137 | $86.28 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 343 | $86.28 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 520 | $86.28 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 80 | $86.28 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 266 | $86.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 4 | $86.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 12 | $86.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 34 | $86.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 119 | $86.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 65 | $86.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $86.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 30 | $86.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 561 | $86.30 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 24 | $86.30 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $86.30 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 16 | $86.30 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $86.30 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 55 | $86.30 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 250 | $86.30 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 50 | $86.30 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 826 | $86.31 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 400 | $86.31 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 4,611 | $86.31 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 858 | $86.31 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 400 | $86.31 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 1 | $86.329 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 2 | $86.31 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 5 | $86.33 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 11 | $86.34 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 11 | $86.34 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 8 | $86.34 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 12 | $86.34 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 50 | $86.34 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 20 | $86.349 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 3 | $86.33 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 101 | $86.34 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 200 | $86.34 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 100 | $86.34 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 35 | $86.37 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 299 | $86.37 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 201 | $86.37 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 20 | $86.349 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 10 | $86.34 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 4 | $86.35 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 20 | $86.349 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 59 | $86.35 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 20 | $86.35 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 30 | $86.35 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 47 | $86.36 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 40 | $86.35 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 1,999 | $86.36 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 1 | $86.36 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 99 | $86.36 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 900 | $86.38 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 400 | $86.38 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 400 | $86.38 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 1 | $86.44 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 40 | $86.44 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 55 | $86.44 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 213 | $86.43 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 387 | $86.43 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 18 | $86.42 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 18 | $86.42 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 400 | $86.42 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 100 | $86.435 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 20 | $86.435 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 99 | $86.44 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 11 | $86.44 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 1 | $86.43 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 54 | $86.42 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 20 | $86.421 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 20 | $86.421 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $86.42 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 1 | $86.42 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 8 | $86.41 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 8 | $86.41 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 46 | $86.41 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 8 | $86.41 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 99 | $86.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 16 | $86.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 32 | $86.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 900 | $86.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 10 | $86.35 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 78 | $86.355 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 193 | $86.36 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $86.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 5 | $86.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 7 | $86.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 112 | $86.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 115 | $86.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 166 | $86.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 7 | $86.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 174 | $86.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 193 | $86.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 193 | $86.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 1 | $86.331 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 28 | $86.331 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 162 | $86.335 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 10 | $86.335 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 1 | $86.34 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 7 | $86.34 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 400 | $86.34 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $86.325 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 2 | $86.33 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 10 | $86.33 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 3 | $86.33 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 10 | $86.35 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 10 | $86.355 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 3 | $86.35 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 2 | $86.351 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 10 | $86.365 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 10 | $86.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 135 | $86.34 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 100 | $86.335 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 19 | $86.345 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 7 | $86.34 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $86.34 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 11 | $86.32 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 7 | $86.32 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 10 | $86.32 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 3 | $86.30 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 22 | $86.31 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 3 | $86.305 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 10 | $86.305 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 3 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 15 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 275 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 7 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 9 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 91 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 9 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 91 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 9 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 32 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 9 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 16 | $86.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $86.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $86.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $86.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 9 | $86.32 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 55 | $86.32 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $86.33 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 9 | $86.345 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $86.345 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 20 | $86.345 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 431 | $86.345 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 20 | $86.345 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 300 | $86.345 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 40 | $86.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 111 | $86.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 46 | $86.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 40 | $86.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 214 | $86.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 11 | $86.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 189 | $86.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $86.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $86.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $86.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 10 | $86.38 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 101 | $86.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 500 | $86.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 400 | $86.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 74 | $86.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 600 | $86.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 10 | $86.37 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 2 | $86.38 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 10 | $86.38 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 10 | $86.39 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 400 | $86.38 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 10 | $86.37 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 3 | $86.37 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 25 | $86.38 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 3 | $86.37 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Unknown* | 3 | $86.37 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Unknown* | 3 | $86.38 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 3 | $86.38 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 11 | $86.39 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 4 | $86.39 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 48 | $86.38 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 352 | $86.38 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 1 | $86.38 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 40 | $86.389 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 731 | $86.385 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 10 | $86.39 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 9 | $86.36 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 5 | $86.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 300 | $86.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 230 | $86.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 270 | $86.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 20 | $86.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 10 | $86.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 10 | $86.38 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 10 | $86.375 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 9 | $86.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 10 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 2 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 200 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 5 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 10 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 20 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 1 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 133 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 1 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 1 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 4 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 11 | $86.38 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 10 | $86.39 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 50 | $86.39 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 99 | $86.40 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 141 | $86.40 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 5 | $86.40 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 2 | $86.405 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 39 | $86.40 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 61 | $86.40 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 64 | $86.41 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 40 | $86.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $86.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 15 | $86.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 500 | $86.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $86.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 300 | $86.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 300 | $86.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 300 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 300 | $86.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 300 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.415 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $86.415 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 19 | $86.415 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $86.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 70 | $86.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $86.415 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 19 | $86.415 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 19 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $86.415 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 300 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 20 | $86.415 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 19 | $86.415 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 300 | $86.41 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 200 | $86.41 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 300 | $86.40 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 85 | $86.40 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 300 | $86.40 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 70 | $86.40 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 200 | $86.40 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 15 | $86.40 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 300 | $86.41 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 90 | $86.41 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 70 | $86.41 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 200 | $86.41 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 300 | $86.41 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 83 | $86.40 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 10 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 40 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 5 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 300 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 45 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 150 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 16 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 35 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 91 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 509 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 91 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 9 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 67 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 233 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 8 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $86.39 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $86.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 300 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $86.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $86.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 10 | $86.45 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $86.42 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 40 | $86.419 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 40 | $86.419 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Unknown* | 523 | $86.41 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 39 | $86.41 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 6 | $86.41 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 39 | $86.41 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 6 | $86.41 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 60 | $86.41 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 40 | $86.41 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 10 | $86.415 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 5 | $86.43 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 5 | $86.43 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 500 | $86.45 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 400 | $86.45 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 300 | $86.45 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 200 | $86.43 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 300 | $86.43 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 200 | $86.44 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 11 | $86.44 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 400 | $86.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 45 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 300 | $86.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 500 | $86.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 200 | $86.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.425 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 300 | $86.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $86.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 500 | $86.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $86.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $86.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 700 | $86.475 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 96 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1,400 | $86.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $86.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.475 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $86.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $86.475 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $86.49 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $86.48 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 300 | $86.49 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 13 | $86.525 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 20 | $86.519 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 2 | $86.50 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 5 | $86.46 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $86.46 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 98 | $86.46 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 33 | $86.47 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 100 | $86.475 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 200 | $86.475 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 59 | $86.475 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 10 | $86.475 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 400 | $86.475 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 200 | $86.48 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 50 | $86.48 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 7 | $86.49 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 7 | $86.49 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $86.49 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 14 | $86.515 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 934 | $86.50 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 66 | $86.50 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 1 | $86.505 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 7 | $86.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 70 | $86.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $86.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 7 | $86.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 43 | $86.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 43 | $86.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $86.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $86.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $86.52 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 10 | $86.51 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 25 | $86.50 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 7 | $86.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 400 | $86.52 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 400 | $86.52 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 7 | $86.52 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 6 | $86.505 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 10 | $86.505 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $86.50 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 3 | $86.489 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $86.499 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 600 | $86.49 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 110 | $86.49 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 30 | $86.49 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 40 | $86.449 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 8 | $86.45 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 5 | $86.46 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 200 | $86.46 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 300 | $86.46 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 20 | $86.465 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 18 | $86.475 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 5 | $86.48 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 5 | $86.46 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 20 | $86.459 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 20 | $86.459 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 100 | $86.45 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 200 | $86.45 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 300 | $86.45 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 50 | $86.45 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 5 | $86.45 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 5 | $86.45 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1,449 | $86.45 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 551 | $86.45 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 7 | $86.46 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 192 | $86.46 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 200 | $86.46 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 7 | $86.48 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 7 | $86.48 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 41 | $86.48 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 44 | $86.48 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 122 | $86.48 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 70 | $86.48 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 5 | $86.47 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 153 | $86.48 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 27 | $86.48 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 36 | $86.48 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 39 | $86.48 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 33 | $86.48 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 20 | $86.48 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 400 | $86.48 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 192 | $86.48 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 20 | $86.479 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 29 | $86.479 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 91 | $86.47 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 250 | $86.47 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 5 | $86.48 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 4 | $86.48 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 40 | $86.509 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 590 | $86.51 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 100 | $86.51 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 200 | $86.51 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 360 | $86.51 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 450 | $86.51 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 60 | $86.51 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 7 | $86.51 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 7 | $86.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 29 | $86.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 60 | $86.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 300 | $86.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 29 | $86.50 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 36 | $86.50 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 60 | $86.50 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 36 | $86.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $86.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 11 | $86.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 60 | $86.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $86.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 49 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 91 | $86.495 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 7 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 70 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $86.495 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 9 | $86.495 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 300 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 300 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 400 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $86.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 28 | $86.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 300 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.495 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.495 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.495 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 92 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.485 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 19 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 163 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 137 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 19 | $86.485 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $86.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 11 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 300 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $86.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 66 | $86.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 66 | $86.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 90 | $86.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.58 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 192 | $86.58 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $86.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $86.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $86.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $86.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $86.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 44 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $86.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 33 | $86.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 90 | $86.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 65 | $86.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $86.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $86.58 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $86.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 192 | $86.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 25 | $86.59 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 4 | $86.545 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 30 | $86.54 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 200 | $86.54 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 134 | $86.54 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 11 | $86.54 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 4 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 192 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 432 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 46 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 400 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 55 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 85 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 80 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 66 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 80 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 66 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 33 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 80 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 33 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 70 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 80 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 44 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1,000 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $86.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $86.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $86.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 80 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 66 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 192 | $86.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 46 | $86.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 203 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 192 | $86.57 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 6 | $86.57 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 192 | $86.58 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 194 | $86.60 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 80 | $86.60 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 80 | $86.60 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 10 | $86.60 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 200 | $86.59 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 192 | $86.58 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 55 | $86.57 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 1 | $86.59 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 10 | $86.595 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 13 | $86.605 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 20 | $86.601 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 10 | $86.605 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 1 | $86.60 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 2,000 | $86.60 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 329 | $86.60 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 192 | $86.60 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 7 | $86.60 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 192 | $86.60 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 10 | $86.59 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 192 | $86.59 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 1 | $86.58 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 1 | $86.58 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 44 | $86.58 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 22 | $86.595 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 8 | $86.59 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 192 | $86.59 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 17 | $86.59 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 192 | $86.60 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 10 | $86.60 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 192 | $86.60 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 30 | $86.595 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 192 | $86.59 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 20 | $86.589 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 192 | $86.59 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 93 | $86.59 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Unknown* | 192 | $86.61 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 192 | $86.61 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 192 | $86.61 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 192 | $86.61 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 414 | $86.61 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 192 | $86.61 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 8 | $86.62 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 3 | $86.621 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 20 | $86.621 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 136 | $86.62 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 414 | $86.62 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 900 | $86.62 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 21 | $86.621 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 99 | $86.64 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 5 | $86.62 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 250 | $86.62 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 192 | $86.61 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 100 | $86.605 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 192 | $86.61 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 30 | $86.601 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 8 | $86.60 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 8 | $86.60 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 44 | $86.60 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 65 | $86.60 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 7 | $86.60 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 92 | $86.60 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 308 | $86.60 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 153 | $86.59 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $86.59 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 192 | $86.57 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 192 | $86.57 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 53 | $86.57 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 200 | $86.57 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 192 | $86.55 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 45 | $86.55 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 10 | $86.55 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 59 | $86.55 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 78 | $86.55 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 363 | $86.55 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 500 | $86.54 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 192 | $86.54 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 192 | $86.53 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Unknown* | 500 | $86.52 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 7 | $86.53 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 20 | $86.549 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 1 | $86.54 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Unknown* | 5 | $86.54 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 1 | $86.54 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 8 | $86.53 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $86.53 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 1,127 | $86.53 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 49 | $86.53 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 4,365 | $86.53 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 200 | $86.53 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 400 | $86.53 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 360 | $86.53 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 40 | $86.53 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 11 | $86.51 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 500 | $86.51 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 300 | $86.51 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 4 | $86.50 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 20 | $86.48 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 7 | $86.47 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 50 | $86.47 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 7 | $86.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 43 | $86.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 106 | $86.48 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 194 | $86.48 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 3 | $86.48 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 9 | $86.50 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 91 | $86.50 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 100 | $86.51 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 300 | $86.50 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 3 | $86.50 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 32 | $86.485 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Unknown* | 100 | $86.50 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 400 | $86.50 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1,000 | $86.50 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 16 | $86.50 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 10 | $86.50 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 400 | $86.50 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 30 | $86.50 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 20 | $86.491 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 10 | $86.49 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 138 | $86.485 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 362 | $86.485 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 200 | $86.485 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 9 | $86.47 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 11 | $86.47 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 11 | $86.47 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 8 | $86.47 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 35 | $86.46 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 4 | $86.46 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 6 | $86.46 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 31 | $86.465 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 11 | $86.465 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 20 | $86.46 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 40 | $86.459 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | $86.42 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 10 | $86.42 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 9 | $86.43 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 5 | $86.43 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 10 | $86.41 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 3 | $86.41 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 200 | $86.41 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 10 | $86.42 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 25 | $86.41 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 20 | $86.401 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 10 | $86.41 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 119 | $86.41 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 33 | $86.41 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 48 | $86.41 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 200 | $86.41 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 10 | $86.42 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 3 | $86.43 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 10 | $86.425 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 32 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 50 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 30 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 26 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 19 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 155 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 308 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 192 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 40 | $86.409 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 2,400 | $86.409 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $86.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 50 | $86.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 37 | $86.425 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $86.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 55 | $86.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $86.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 30 | $86.425 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 10 | $86.44 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 20 | $86.441 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 10 | $86.445 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 40 | $86.441 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 10 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 5 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 318 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 3,600 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 59 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1,000 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 141 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1,713 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 159 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 18 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 162 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 10 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1,588 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 400 | $86.46 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 3 | $86.47 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1,300 | $86.47 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 10 | $86.48 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 20 | $86.479 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 15 | $86.49 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 500 | $86.50 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 40 | $86.501 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Unknown* | 2,000 | $86.50 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 10 | $86.50 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 249 | $86.49 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 47 | $86.47 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 8 | $86.47 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 2 | $86.479 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $86.48 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 33 | $86.48 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 44 | $86.48 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 223 | $86.48 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 56 | $86.48 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 197 | $86.48 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 30 | $86.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1,517 | $86.49 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 162 | $86.49 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 321 | $86.49 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 33 | $86.49 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 32 | $86.50 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 33 | $86.50 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 380 | $86.50 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 270 | $86.50 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 20 | $86.50 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 1 | $86.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 200 | $86.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 33 | $86.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 20 | $86.529 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 33 | $86.53 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 33 | $86.53 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 70 | $86.53 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 223 | $86.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 75 | $86.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 2 | $86.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 2 | $86.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 5 | $86.55 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 4 | $86.54 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 5 | $86.55 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 400 | $86.56 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 901 | $86.555 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 100 | $86.555 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 67 | $86.555 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 100 | $86.555 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 10 | $86.555 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 2 | $86.57 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 20 | $86.56 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 21 | $86.55 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 33 | $86.55 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 33 | $86.55 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 797 | $86.56 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 85 | $86.56 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 18 | $86.56 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 33 | $86.56 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 20 | $86.569 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 33 | $86.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 446 | $86.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 54 | $86.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 190 | $86.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 90 | $86.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $86.63 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 40 | $86.645 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 10 | $86.645 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1,650 | $86.64 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 43 | $86.60 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 11 | $86.60 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 7 | $86.63 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 12 | $86.63 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 22 | $86.63 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 9 | $86.63 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 11 | $86.63 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 12 | $86.63 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 4 | $86.63 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 9 | $86.63 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 30 | $86.63 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 4 | $86.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 30 | $86.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 231 | $86.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 164 | $86.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 236 | $86.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 41 | $86.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 106 | $86.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 224 | $86.65 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 700 | $86.65 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 200 | $86.65 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 576 | $86.65 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 53 | $86.655 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 10 | $86.64 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $86.639 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 20 | $86.63 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 56 | $86.635 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 500 | $86.43 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Unknown* | 18 | $86.40 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 3 | $86.40 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 5 | $86.42 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 10 | $86.42 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 1 | $86.42 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 100 | $86.43 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 10 | $86.44 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 1,000 | $86.44 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 10 | $86.45 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 194 | $86.45 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 31 | $86.45 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 84 | $86.45 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 16 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 1 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 100 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 100 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 100 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 11 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 200 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 60 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 11 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 8 | $86.45 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 192 | $86.45 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 10 | $86.44 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 100 | $86.42 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 5 | $86.42 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 193 | $86.42 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 10 | $86.44 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 193 | $86.44 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 192 | $86.44 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 800 | $86.44 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 200 | $86.44 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 10 | $86.43 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 193 | $86.42 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 193 | $86.42 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 8 | $86.43 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 5 | $86.43 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 15 | $86.43 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 1,591 | $86.43 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 400 | $86.43 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 9 | $86.43 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 193 | $86.42 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 8 | $86.42 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 10 | $86.42 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 200 | $86.42 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 188 | $86.42 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 32 | $86.42 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 193 | $86.42 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 200 | $86.42 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 200 | $86.42 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 700 | $86.42 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 192 | $86.43 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 16 | $86.43 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 34 | $86.43 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 329 | $86.43 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 192 | $86.43 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 20 | $86.429 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 63 | $86.44 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 10 | $86.44 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 27 | $86.44 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 192 | $86.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 10 | $86.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 192 | $86.43 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 192 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 192 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 400 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 192 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 27 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 9 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 200 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 192 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 70 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 27 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 100 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 100 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 192 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 70 | $86.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 27 | $86.45 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 193 | $86.45 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 17 | $86.44 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 175 | $86.44 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 192 | $86.43 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 75 | $86.42 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 118 | $86.42 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 27 | $86.42 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Unknown* | 163 | $86.42 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 30 | $86.42 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 193 | $86.42 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 20 | $86.411 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 83 | $86.42 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 10 | $86.42 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 10 | $86.42 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 10 | $86.40 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 193 | $86.38 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 193 | $86.38 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 83 | $86.38 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 89 | $86.39 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 193 | $86.40 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 2,000 | $86.40 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 7 | $86.40 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 32 | $86.40 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 16 | $86.40 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 193 | $86.38 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 275 | $86.38 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 153 | $86.39 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 193 | $86.39 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 193 | $86.38 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 30 | $86.37 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 163 | $86.37 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 40 | $86.37 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 2 | $86.38 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 8 | $86.38 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 193 | $86.37 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 193 | $86.36 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 193 | $86.36 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 193 | $86.36 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 193 | $86.36 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 11 | $86.35 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 66 | $86.35 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 69 | $86.33 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 11 | $86.31 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 97 | $86.31 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 10 | $86.33 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 9 | $86.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 11 | $86.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 5 | $86.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 8 | $86.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 11 | $86.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $86.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 8 | $86.30 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 1 | $86.309 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 11 | $86.31 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 5 | $86.30 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 25 | $86.30 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 479 | $86.31 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 167 | $86.31 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 303 | $86.31 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 80 | $86.30 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Unknown* | 20 | $86.305 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 20 | $86.31 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 11 | $86.31 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 20 | $86.31 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 200 | $86.31 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Unknown* | 11 | $86.31 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 20 | $86.309 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 3 | $86.319 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 1 | $86.29 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 10 | $86.29 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 11 | $86.29 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 10 | $86.29 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 1 | $86.319 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 10 | $86.315 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 1 | $86.31 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 20 | $86.30 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $86.30 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $86.31 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 208 | $86.31 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $86.32 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 25 | $86.33 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 11 | $86.35 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 30 | $86.35 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 63 | $86.35 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 37 | $86.35 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 200 | $86.34 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 200 | $86.34 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Unknown* | 10 | $86.35 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 70 | $86.36 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 5 | $86.36 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 40 | $86.349 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 20 | $86.345 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 731 | $86.345 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 731 | $86.345 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 731 | $86.345 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 30 | $86.33 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 10 | $86.33 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 5 | $86.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 50 | $86.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 11 | $86.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 10 | $86.295 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 150 | $86.28 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1 | $86.28 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 150 | $86.27 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 200 | $86.26 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 39 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 40 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 260 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 27 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 273 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 127 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 514 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 399 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $86.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $86.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $86.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 30 | $86.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $86.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $86.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 18 | $86.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 70 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 400 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 70 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 18 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 82 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 147 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 83 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 5 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 62 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 9 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 30 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 300 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 11 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 40 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 16 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 32 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 315 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 300 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1,065 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 9 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 58 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 165 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 180 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $86.305 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 835 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2,600 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 150 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 70 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $86.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $86.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $86.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $86.34 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 2 | $86.34 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 44 | $86.35 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 10 | $86.36 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 10 | $86.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 57 | $86.37 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 3 | $86.36 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 17 | $86.34 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 400 | $86.34 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 400 | $86.34 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 400 | $86.34 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 9 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 31 | $86.335 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 200 | $86.335 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 509 | $86.335 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 400 | $86.335 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $86.335 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $86.335 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 9 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 300 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 9 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 400 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 300 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 64 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 200 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 200 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 400 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 200 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 7 | $86.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1,400 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 400 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 400 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $86.325 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 500 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 289 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 11 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 500 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 11 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $86.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 300 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 500 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 70 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 111 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 49,739 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 193 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 700 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 400 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3,362 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 535 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2,700 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5,199 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1,876 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 40 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $86.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3,738 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 109 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 898 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 172 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 328 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $86.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $86.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $86.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,766 | $86.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $86.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $86.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $86.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $86.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 11 | $86.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $86.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $86.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 160 | $86.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 900 | $86.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 148 | $86.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $86.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $86.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $86.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 250 | $86.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 400 | $86.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $86.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $86.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $86.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $86.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $86.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $86.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $86.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 155 | $86.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 137 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 63 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 111 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 291 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 350 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 30 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2,000 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 149 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 848 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 475 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 265 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 339 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 835 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 45 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 200 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 206 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 196 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 304 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1,738 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 400 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 296 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 14 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 30 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 140 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $86.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 9 | $86.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $86.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 250 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 298 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 102 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 110 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 40 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 67 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 233 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 125 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 375 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $86.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $86.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 40 | $86.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 30 | $86.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $86.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $86.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $86.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $86.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $86.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 25 | $86.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 500 | $86.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 250 | $86.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $86.45 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 250 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 65 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 25 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 10 | $86.46 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $86.46 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $86.46 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 200 | $86.46 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 3 | $86.46 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 13 | $86.475 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 413 | $86.47 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 10 | $86.47 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 2 | $86.47 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 2 | $86.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 8 | $86.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 190 | $86.47 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 50 | $86.47 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 20 | $86.489 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $86.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 10 | $86.52 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 40 | $86.52 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 10 | $86.529 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 25 | $86.52 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 300 | $86.53 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 50 | $86.53 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 200 | $86.53 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 40 | $86.569 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 20 | $86.565 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 600 | $86.565 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 300 | $86.565 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 731 | $86.565 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 1 | $86.569 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 2 | $86.58 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 11 | $86.57 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 11 | $86.57 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 5 | $86.499 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 5 | $86.50 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 10 | $86.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $86.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $86.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $86.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 187 | $86.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 146 | $86.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 54 | $86.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 200 | $86.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $86.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 10 | $86.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $86.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $86.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 20 | $86.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 187 | $86.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 13 | $86.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $86.505 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 500 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 500 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 125 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1,225 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2,350 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 36 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 32 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 30 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 423 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 30 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7,197 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1,500 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2,000 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2,000 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5,211 | $86.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 7 | $86.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $86.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $86.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 9 | $86.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 12 | $86.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 20 | $86.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 2,986 | $86.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 2 | $86.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 60 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $86.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $86.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $86.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $86.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $86.53 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $86.53 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $86.53 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 500 | $86.53 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1,000 | $86.53 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $86.53 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 260 | $86.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 8 | $86.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 5 | $86.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 10 | $86.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 10 | $86.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $86.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 40 | $86.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 3 | $86.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 50 | $86.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 300 | $86.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 435 | $86.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $86.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $86.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 40 | $86.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $86.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $86.57 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 20 | $86.58 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 10 | $86.595 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $86.59 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $86.59 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 400 | $86.60 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1,600 | $86.60 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 55 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.595 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 98 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 32 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2,857 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 126 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 74 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 47 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 53 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $86.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4,543 | $86.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 55 | $86.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $86.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $86.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $86.62 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 300 | $86.62 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 400 | $86.62 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 127 | $86.62 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 123 | $86.62 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 154 | $86.62 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 146 | $86.62 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 500 | $86.64 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 391 | $86.64 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 409 | $86.64 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 55 | $86.64 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 512 | $86.65 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 388 | $86.65 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 10 | $86.65 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 8 | $86.66 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 11 | $86.66 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 55 | $86.66 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 233 | $86.67 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 4 | $86.67 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 34 | $86.67 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 400 | $86.67 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 81 | $86.67 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 20 | $86.679 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 20 | $86.679 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Unknown* | 10 | $86.685 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Unknown* | 55 | $86.68 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 200 | $86.69 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 400 | $86.69 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 300 | $86.69 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 15 | $86.69 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 200 | $86.69 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 2 | $86.705 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 10 | $86.705 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 3 | $86.71 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 7 | $86.709 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 70 | $86.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 93 | $86.69 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 1 | $86.685 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 7 | $86.69 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 200 | $86.69 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 500 | $86.69 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 97 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 3 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 50 | $86.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $86.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 200 | $86.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 400 | $86.75 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 73 | $86.75 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 400 | $86.75 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 400 | $86.75 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 400 | $86.75 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 153 | $86.76 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 400 | $86.75 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 385 | $86.75 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 6 | $86.75 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 100 | $86.72 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 37 | $86.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $86.725 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 300 | $86.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 500 | $86.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 69 | $86.69 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 1 | $86.685 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 200 | $86.69 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 1 | $86.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 300 | $86.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 10 | $86.69 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 37 | $86.70 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 84 | $86.70 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 16 | $86.70 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $86.695 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 20 | $86.689 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Unknown* | 3 | $86.69 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 9 | $86.71 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 11 | $86.71 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 13 | $86.71 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 400 | $86.71 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 20 | $86.71 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 1 | $86.71 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 10 | $86.70 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 20 | $86.689 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 20 | $86.689 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 9 | $86.69 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 9 | $86.67 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 1 | $86.669 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 50 | $86.67 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 55 | $86.69 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 2 | $86.69 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 900 | $86.69 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 20 | $86.719 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 55 | $86.72 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 103 | $86.73 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $86.73 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 5 | $86.71 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 640 | $86.71 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 260 | $86.71 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 2 | $86.71 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 95 | $86.71 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 1 | $86.71 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 1 | $86.719 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 55 | $86.72 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 200 | $86.73 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 5 | $86.74 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 8 | $86.74 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 3 | $86.74 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 5 | $86.73 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 600 | $86.72 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 10 | $86.69 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 28 | $86.70 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 27 | $86.70 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $86.715 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 60 | $86.71 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $86.715 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $86.715 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $86.715 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $86.715 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $86.71 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $86.715 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Unknown* | 331 | $86.715 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 20 | $86.715 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 400 | $86.715 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 100 | $86.71 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 10 | $86.74 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 98 | $86.75 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 202 | $86.75 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 20 | $86.75 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 20 | $86.75 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 20 | $86.75 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $86.74 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 50 | $86.72 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 5 | $86.72 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 2 | $86.72 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 55 | $86.71 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 16 | $86.70 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 400 | $86.69 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $86.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $86.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 84 | $86.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $86.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $86.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 262 | $86.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $86.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 36 | $86.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $86.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 201 | $86.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 99 | $86.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $86.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2,257 | $86.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $86.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 479 | $86.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 532 | $86.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 718 | $86.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 262 | $86.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 262 | $86.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 254 | $86.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 20 | $86.669 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 300 | $86.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 70 | $86.67 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 1 | $86.68 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 55 | $86.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 1 | $86.695 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $86.695 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 200 | $86.695 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 9 | $86.70 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 11 | $86.70 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 32 | $86.70 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 23 | $86.70 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 47 | $86.70 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 99 | $86.70 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 4 | $86.695 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 1,534 | $86.66 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 466 | $86.66 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 8 | $86.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 12 | $86.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 200 | $86.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 400 | $86.62 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 20 | $86.621 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 1 | $86.619 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 8 | $86.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $86.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $86.629 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 500 | $86.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 500 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 500 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1,562 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 438 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 32 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 500 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 500 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 300 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 23 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 500 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 124 | $86.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 300 | $86.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 300 | $86.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 300 | $86.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $86.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 30 | $86.649 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $86.645 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 10 | $86.63 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 10 | $86.63 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 260 | $86.63 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 5 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 800 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 16 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 199 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 85 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 15 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 85 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 15 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 60 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 40 | $86.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $86.649 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 2 | $86.65 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 71 | $86.65 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 229 | $86.65 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 5 | $86.65 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 55 | $86.65 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 2 | $86.65 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 13 | $86.67 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 400 | $86.69 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 400 | $86.69 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 11 | $86.68 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 400 | $86.68 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 400 | $86.68 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 2 | $86.689 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 14 | $86.66 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 4 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 61 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 8 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 60 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 50 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 9 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 11 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 70 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 70 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 400 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 400 | $86.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $86.66 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $86.67 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $86.68 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $86.71 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Unknown* | 1 | $86.72 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $86.72 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 4 | $86.72 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $86.72 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 46 | $86.72 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 60 | $86.72 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 200 | $86.72 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 70 | $86.71 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 60 | $86.70 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 60 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 37 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 42 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 900 | $86.68 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 20 | $86.68 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 4 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 50 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 20 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 8 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 11 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 300 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $86.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 68 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 110 | $86.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 486 | $86.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 32 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 81 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 19 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 90 | $86.685 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $86.685 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $86.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $86.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $86.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 514 | $86.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 16 | $86.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $86.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $86.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 296 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 127 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $86.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 260 | $86.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 22 | $86.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $86.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 146 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $86.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 98 | $86.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 33 | $86.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 400 | $86.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 33 | $86.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 400 | $86.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $86.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $86.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $86.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 900 | $86.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,484 | $86.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 48 | $86.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 52 | $86.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $86.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 153 | $86.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $86.77 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 10 | $86.77 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 6 | $86.76 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 22 | $86.76 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 2 | $86.755 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 2 | $86.74 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 137 | $86.74 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 1 | $86.72 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1,537 | $86.73 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 463 | $86.73 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 113 | $86.73 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $86.725 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $86.73 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 10 | $86.74 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 500 | $86.74 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 153 | $86.75 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 400 | $86.75 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 105 | $86.75 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 100 | $86.76 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 1 | $86.76 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 153 | $86.76 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 20 | $86.759 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 20 | $86.759 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 154 | $86.76 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 6 | $86.76 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 300 | $86.75 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 153 | $86.75 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 98 | $86.76 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 6 | $86.75 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 4 | $86.75 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 153 | $86.75 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 25 | $86.75 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 1 | $86.745 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 8 | $86.74 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 5 | $86.73 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $86.74 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 295 | $86.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 5 | $86.72 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 20 | $86.699 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 2 | $86.68 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 5 | $86.68 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 38 | $86.68 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 262 | $86.68 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 154 | $86.69 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 2 | $86.685 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 220 | $86.69 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 30 | $86.69 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 5 | $86.705 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 1 | $86.71 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 491 | $86.71 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 153 | $86.69 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 10 | $86.68 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 20 | $86.68 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 30 | $86.68 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 70 | $86.68 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Unknown* | 153 | $86.69 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 153 | $86.69 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $86.69 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 90 | $86.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 154 | $86.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 70 | $86.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 153 | $86.71 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 60 | $86.71 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 40 | $86.71 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 153 | $86.72 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 30 | $86.73 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 70 | $86.73 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 153 | $86.73 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 70 | $86.73 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 6 | $86.72 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 6 | $86.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 128 | $86.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 70 | $86.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 900 | $86.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 10 | $86.73 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 5 | $86.72 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 70 | $86.72 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 99 | $86.71 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 8 | $86.71 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 10 | $86.71 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 153 | $86.71 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 500 | $86.71 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $86.70 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 95 | $86.69 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 58 | $86.69 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 190 | $86.69 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 61 | $86.69 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 129 | $86.69 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 54 | $86.69 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 4 | $86.68 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 153 | $86.68 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 17 | $86.68 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 40 | $86.68 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 2 | $86.665 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 6 | $86.67 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 5 | $86.675 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 40 | $86.661 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 4 | $86.65 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 6 | $86.65 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 154 | $86.65 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 2 | $86.65 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 154 | $86.65 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 5 | $86.65 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 10 | $86.65 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 10 | $86.65 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 2 | $86.65 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 2 | $86.66 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 6 | $86.66 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 4 | $86.66 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 3 | $86.665 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 10 | $86.66 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 6 | $86.66 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 154 | $86.66 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 2 | $86.66 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5 | $86.68 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 154 | $86.66 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 70 | $86.66 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 50 | $86.68 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 5 | $86.68 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 14 | $86.67 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 4 | $86.67 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 154 | $86.66 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 11 | $86.66 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 2 | $86.66 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 2 | $86.66 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 5 | $86.68 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 150 | $86.67 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 20 | $86.68 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 150 | $86.67 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 25 | $86.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 75 | $86.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 10 | $86.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 2 | $86.675 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 5 | $86.685 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 20 | $86.689 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 300 | $86.685 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 60 | $86.68 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 2 | $86.669 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 900 | $86.67 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 20 | $86.679 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 7 | $86.679 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 1 | $86.679 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 12 | $86.679 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 10 | $86.679 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 1 | $86.679 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 7 | $86.68 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 500 | $86.68 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 60 | $86.70 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 20 | $86.73 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $86.725 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 50 | $86.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 10 | $86.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 10 | $86.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 2,000 | $86.70 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 57 | $86.69 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 3 | $86.685 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 9 | $86.69 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 20 | $86.689 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 40 | $86.67 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 5 | $86.68 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 115 | $86.67 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 359 | $86.66 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 11 | $86.66 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $86.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $86.675 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 2 | $86.68 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $86.68 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $86.68 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $86.68 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 2 | $86.69 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $86.69 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1,000 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 19 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 91 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 150 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 32 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 20 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 455 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 195 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 644 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 442 | $86.70 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Unknown* | 5 | $86.71 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 2 | $86.72 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 143 | $86.72 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 10 | $86.72 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 5 | $86.725 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $86.729 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 5 | $86.74 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 230 | $86.73 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 20 | $86.73 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 153 | $86.72 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 59 | $86.72 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 94 | $86.72 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 153 | $86.72 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 11 | $87.02 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 3 | $87.01 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 40 | $87.00 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 200 | $86.97 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 4 | $86.97 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 71 | $86.98 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 29 | $86.98 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 46 | $87.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 9 | $87.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 8 | $87.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 2 | $87.01 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 8 | $87.00 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 5 | $87.00 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 300 | $86.99 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 200 | $86.99 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 242 | $86.99 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 5 | $86.98 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 20 | $86.98 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 9 | $86.99 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 11 | $86.99 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 5 | $86.99 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 7 | $86.99 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 2 | $86.99 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 153 | $87.01 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 153 | $87.01 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 69 | $87.01 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 90 | $87.01 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 153 | $87.02 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 153 | $87.02 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 11 | $87.02 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 153 | $87.03 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 11 | $87.02 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 5 | $86.995 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 153 | $86.98 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 8 | $86.98 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 41 | $86.98 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 9 | $86.98 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 153 | $87.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 10 | $87.02 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 1 | $87.01 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 153 | $87.00 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 61 | $87.00 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 92 | $87.00 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 153 | $87.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 32 | $87.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1,500 | $87.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 40 | $87.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 14 | $87.01 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 153 | $87.02 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 153 | $87.03 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 153 | $87.04 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 5 | $87.05 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 3 | $87.04 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 34 | $87.04 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 2 | $87.04 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 63 | $87.04 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 153 | $87.03 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 151 | $87.03 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 153 | $87.03 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 153 | $87.02 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 37 | $87.03 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 900 | $87.03 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 9 | $87.03 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 10 | $87.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 153 | $87.02 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 11 | $87.02 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 15 | $87.01 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 9 | $87.01 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 21 | $87.005 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 20 | $87.005 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 11 | $87.005 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 400 | $87.01 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 400 | $87.02 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 400 | $87.02 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 7 | $87.04 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 10 | $87.04 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 154 | $87.04 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 10 | $87.041 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 153 | $87.04 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 153 | $87.03 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $87.03 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $87.03 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 20 | $87.029 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $87.03 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 100 | $87.04 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 2 | $87.05 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 10 | $87.05 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 150 | $87.05 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 10 | $87.05 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 13 | $87.05 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 120 | $87.05 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 250 | $87.05 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 149 | $87.05 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 3,618 | $87.05 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 94 | $87.05 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 468 | $87.05 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 6 | $87.05 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 58 | $87.05 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 20 | $87.041 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 7 | $87.04 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 291 | $87.04 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 6 | $87.04 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 18 | $87.04 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 253 | $87.04 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 3 | $87.04 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 7 | $87.04 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 10 | $87.04 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 153 | $87.03 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 4 | $87.03 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 8 | $87.03 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 50 | $87.03 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $87.02 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $87.02 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 58 | $87.02 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 607 | $87.02 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 50 | $87.02 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 392 | $87.02 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 108 | $87.02 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 1 | $87.01 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 8 | $87.00 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $87.00 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 5 | $87.00 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 20 | $86.99 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 34 | $87.00 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 4 | $87.00 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 12 | $87.00 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 148 | $87.00 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 110 | $87.00 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 400 | $86.98 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 900 | $86.98 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 28 | $86.98 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Unknown* | 10 | $87.005 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 153 | $87.01 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 153 | $87.01 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 250 | $87.01 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 3 | $87.00 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 26 | $87.00 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 330 | $87.00 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 177 | $87.00 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 453 | $87.00 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 200 | $87.00 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 284 | $86.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 16 | $86.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 200 | $86.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 8 | $86.985 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 1 | $86.99 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 36 | $86.995 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 2 | $86.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 2 | $86.995 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 20 | $86.981 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 153 | $86.98 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 20 | $86.981 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 10 | $86.98 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 10 | $86.98 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 81 | $86.98 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 81 | $86.98 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 50 | $86.97 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 73 | $86.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 153 | $86.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 25 | $86.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 20 | $86.95 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 7 | $86.95 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 73 | $86.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 500 | $86.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 413 | $86.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 107 | $86.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 100 | $86.94 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 100 | $86.94 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 1 | $86.94 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 10 | $86.94 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 100 | $86.94 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 1 | $86.94 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 100 | $86.94 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 1 | $86.95 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1,500 | $86.96 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 273 | $86.96 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 68 | $86.98 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 12 | $86.97 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 8 | $86.97 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 47 | $86.96 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 42 | $86.945 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 5 | $86.95 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 560 | $86.95 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 260 | $86.95 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 50 | $86.95 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 100 | $86.955 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 3 | $86.96 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 40 | $86.96 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 284 | $86.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 592 | $86.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 124 | $86.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 90 | $86.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 5 | $86.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 4 | $86.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 4 | $86.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 5,974 | $86.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 216 | $86.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 836 | $86.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 23 | $86.995 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 900 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 400 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 64 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 20 | $86.999 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 9 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 66 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 139 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 8 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 9 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 200 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 66 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 168 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 152 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 75 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 300 | $87.01 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 400 | $87.01 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 219 | $87.01 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 200 | $87.01 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 400 | $87.01 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 5 | $87.03 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 200 | $87.03 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $87.03 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 2 | $87.03 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 1 | $87.039 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 20 | $87.049 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 20 | $87.049 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 231 | $87.045 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 500 | $87.045 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 900 | $87.04 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 35 | $87.04 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 200 | $87.04 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 400 | $87.04 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 400 | $87.04 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 90 | $87.04 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 70 | $87.04 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 10 | $87.04 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 10 | $87.04 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1,500 | $87.04 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 50 | $87.045 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 10 | $87.04 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 20 | $87.049 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 9 | $87.05 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 8 | $87.05 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 176 | $87.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 124 | $87.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 127 | $87.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 73 | $87.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 5 | $87.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 1 | $87.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 250 | $87.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 120 | $87.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 1,722 | $87.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 5 | $87.04 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 900 | $87.03 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 384 | $87.03 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 616 | $87.03 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 4 | $87.02 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 20 | $87.019 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 9 | $87.01 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 9 | $87.01 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 5 | $87.01 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 9 | $87.02 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 400 | $87.02 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 5 | $87.015 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 52 | $87.015 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 30 | $87.01 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 20 | $87.015 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 999 | $87.02 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 4 | $87.04 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 50 | $87.03 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 150 | $87.03 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 10 | $87.02 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 11 | $87.02 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 52 | $87.02 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 100 | $87.02 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 5 | $87.02 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 1 | $87.02 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 5 | $87.03 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 50 | $87.04 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 2 | $87.04 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 2 | $87.04 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 12 | $87.04 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 12 | $87.04 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 56 | $87.05 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 23 | $87.055 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 52 | $87.05 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 23 | $87.055 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 63 | $87.06 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 10 | $87.06 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 17 | $87.06 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 10 | $87.06 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 1 | $87.06 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 10 | $87.06 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 800 | $87.06 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 10 | $87.06 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 40 | $87.061 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 20 | $87.065 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 100 | $87.065 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 100 | $87.065 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 500 | $87.06 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 30 | $87.05 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 11 | $87.05 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 80 | $87.05 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 21 | $87.035 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 740 | $87.03 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 262 | $87.03 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 8 | $87.03 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 20 | $87.029 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 20 | $87.029 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 144 | $87.02 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 491 | $87.02 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 270 | $87.02 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 12 | $87.025 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 5 | $87.03 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 7 | $87.03 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 57 | $87.025 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 200 | $87.03 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 88 | $87.03 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 12 | $87.03 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 10 | $87.03 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Unknown* | 5 | $87.025 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 475 | $87.03 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 10 | $87.04 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 10 | $87.035 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 38 | $87.05 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 262 | $87.05 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 350 | $87.05 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 2,814 | $87.05 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 141 | $87.05 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 2 | $87.05 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 10 | $87.06 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 1 | $87.06 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 95 | $87.07 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 5 | $87.07 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 20 | $87.06 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 25 | $87.06 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 50 | $87.06 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 200 | $87.05 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 10 | $87.05 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 10 | $87.045 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 300 | $87.05 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 500 | $87.05 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 400 | $87.05 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 74 | $87.04 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 200 | $87.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 65 | $87.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 300 | $87.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 200 | $87.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 500 | $87.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 300 | $87.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 11 | $87.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 500 | $87.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 300 | $87.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $87.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 5 | $87.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 1 | $87.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 8 | $87.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 7 | $87.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 125 | $87.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 5 | $87.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 50 | $87.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 70 | $87.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $87.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 229 | $87.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 10 | $87.05 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 12 | $87.05 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 2 | $87.04 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 14 | $87.04 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 14 | $87.04 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 8 | $87.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 9 | $87.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $87.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 84 | $87.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 16 | $87.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $87.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 54 | $87.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $87.03 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $87.03 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 215 | $87.03 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 279 | $87.03 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 200 | $87.03 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 306 | $87.03 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1,094 | $87.03 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 4 | $87.03 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 30 | $87.03 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 2 | $87.02 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 2 | $87.02 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 3 | $87.02 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $87.02 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 50 | $87.02 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 12 | $87.00 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 47 | $86.995 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 53 | $86.995 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 37 | $86.995 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 10 | $86.995 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 400 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 2,404 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 23 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 182 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1,000 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 4,852 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 160 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 200 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 200 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 390 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 831 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 300 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 996 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 94 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 6 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 86 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 74 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 599 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 515 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 200 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 279 | $86.99 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1,571 | $86.99 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 204 | $86.99 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 6 | $87.00 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 31 | $87.00 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 5 | $87.005 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 139 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 31 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 200 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 200 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 42 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 31 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 471 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 299 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 97 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 300 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 73 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 200 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 770 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 40 | $87.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 100 | $87.015 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $87.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $87.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 230 | $87.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 20 | $87.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 4 | $87.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $87.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 23 | $87.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 250 | $87.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 39 | $87.01 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 20 | $87.015 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 50 | $87.005 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 20 | $87.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 20 | $87.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 195 | $87.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 105 | $87.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 95 | $87.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 3 | $87.01 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 2 | $87.01 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 12 | $87.01 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 186 | $87.00 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 14 | $87.00 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 36 | $87.00 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 263 | $87.00 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 400 | $86.98 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 2 | $86.98 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 3 | $86.99 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 70 | $87.00 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 200 | $87.00 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 20 | $87.001 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 70 | $87.005 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 83 | $87.01 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 15 | $87.01 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 500 | $87.01 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 20 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 84 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 500 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 500 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 3 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 10 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 50 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 3 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 10 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 37 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 179 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 399 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 10 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 50 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 2 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 12 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 300 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 87 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 80 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 20 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 70 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 3 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 11 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 6 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 61 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 10 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 5 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 50 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 8 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 10 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 27 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 81 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 20 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 7 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 22 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 11 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 84 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1,000 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 2,000 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1,100 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 500 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 600 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 300 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 200 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 500 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 25 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 4 | $87.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 5 | $86.99 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 300 | $86.99 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 28 | $86.99 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2 | $86.99 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 900 | $86.99 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 300 | $86.99 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 836 | $86.99 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 3 | $86.99 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 518 | $86.99 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 400 | $87.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 2 | $86.985 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 47 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 47 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 200 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 20 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 10 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 550 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1,200 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1,000 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 20 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 10 | $86.98 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 20 | $86.98 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 5 | $86.98 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1,744 | $86.98 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 19 | $86.98 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 56 | $86.98 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 5 | $86.98 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 14 | $86.98 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Unknown* | 10 | $86.975 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 11 | $86.98 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 181 | $86.98 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 3,268 | $86.98 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 59 | $86.97 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 50 | $86.97 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $86.97 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 350 | $86.97 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 130 | $86.97 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 70 | $86.97 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 211 | $86.97 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 89 | $86.97 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 50 | $86.97 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 15 | $86.96 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 68 | $86.96 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 400 | $86.96 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 200 | $86.95 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 200 | $86.95 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 2,300 | $86.95 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 80 | $86.96 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $86.96 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 100 | $86.955 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 100 | $86.955 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 11 | $86.95 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 100 | $86.95 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 1 | $86.95 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 390 | $86.95 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 340 | $86.95 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 200 | $86.95 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 20 | $86.95 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 300 | $86.95 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 1 | $86.96 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 1 | $86.96 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 400 | $86.96 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 159 | $86.96 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 4 | $86.96 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 6 | $86.96 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 394 | $86.96 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 400 | $86.96 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 400 | $86.96 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 400 | $86.96 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 200 | $86.96 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 200 | $86.96 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 70 | $86.96 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 57 | $86.95 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 800 | $86.96 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 500 | $86.96 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 79 | $86.95 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 20 | $86.955 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 9 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 14 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 401 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 499 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1,406 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 20 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 400 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 174 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 529 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1,492 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 9 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 2 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 14 | $86.96 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 11 | $86.95 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 20 | $86.95 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1,250 | $86.95 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 50 | $86.95 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 3,200 | $86.95 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 40 | $86.95 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 400 | $86.95 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 60 | $86.95 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 200 | $86.95 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 10 | $86.945 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 46 | $86.95 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 36 | $86.95 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 82 | $86.95 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 82 | $86.95 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 98 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 40 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 20 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 830 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 330 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 250 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 630 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 200 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 60 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 200 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 25 | $86.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 37 | $86.94 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 200 | $86.94 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 19 | $86.93 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $86.93 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 25 | $86.93 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 200 | $86.93 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $86.93 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $86.92 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 5 | $86.92 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $86.92 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 6 | $86.92 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 23 | $86.92 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 200 | $86.92 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 69 | $86.91 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 1 | $86.91 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 5 | $86.915 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 10 | $86.90 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 10 | $86.90 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 50 | $86.905 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 3 | $86.905 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 400 | $86.91 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 183 | $86.915 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 300 | $86.92 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 400 | $86.91 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $86.91 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $86.91 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $86.905 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $86.905 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 20 | $86.905 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $86.90 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1,726 | $86.90 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 5 | $86.90 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 15 | $86.90 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 25 | $86.90 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 998 | $86.90 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 200 | $86.89 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 200 | $86.89 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 100 | $86.89 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 400 | $86.89 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 6 | $86.89 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 900 | $86.89 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 400 | $86.89 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 165 | $86.89 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 50 | $86.89 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 200 | $86.88 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 20 | $86.86 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 15 | $86.85 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 118 | $86.85 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 2 | $86.85 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 10 | $86.85 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 226 | $86.87 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 118 | $86.87 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 260 | $86.87 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 15 | $86.87 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 70 | $86.87 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 115 | $86.87 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 110 | $86.87 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 110 | $86.87 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 11 | $86.87 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 115 | $86.87 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 282 | $86.87 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 11 | $86.87 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 115 | $86.87 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 115 | $86.88 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 2 | $86.885 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 115 | $86.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 172 | $86.88 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 40 | $86.891 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 50 | $86.89 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 115 | $86.89 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 10 | $86.88 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 11 | $86.89 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 13 | $86.89 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 21 | $86.89 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 15 | $86.89 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 11 | $86.89 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $86.89 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 11 | $86.885 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 108 | $86.89 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 20 | $86.89 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 5 | $86.88 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 27 | $86.875 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 73 | $86.875 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 3 | $86.87 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $86.87 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 1 | $86.86 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 900 | $86.86 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 3 | $86.86 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 400 | $86.86 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 120 | $86.86 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 40 | $86.86 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $86.855 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 55 | $86.85 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 115 | $86.57 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 114 | $86.57 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 20 | $86.56 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 20 | $86.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 62 | $86.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 20 | $86.519 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $86.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 183 | $86.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $86.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 300 | $86.53 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $86.53 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 500 | $86.53 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $86.53 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $86.54 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 300 | $86.53 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $86.55 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 200 | $86.55 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 75 | $86.56 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 125 | $86.56 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 20 | $86.57 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 115 | $86.57 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 115 | $86.57 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 2 | $86.57 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 115 | $86.56 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 11 | $86.55 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 20 | $86.545 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 4 | $86.555 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 115 | $86.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 473 | $86.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 427 | $86.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 85 | $86.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 115 | $86.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $86.585 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 10 | $86.585 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 115 | $86.59 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 2 | $86.59 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 115 | $86.59 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 115 | $86.58 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 13 | $86.59 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 3 | $86.59 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 1 | $86.595 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 5 | $86.60 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 16 | $86.60 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 2 | $86.59 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $86.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $86.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 114 | $86.57 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 114 | $86.57 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 6 | $86.57 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 500 | $86.56 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 116 | $86.56 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 55 | $86.56 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 145 | $86.56 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 20 | $86.559 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 66 | $86.55 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 427 | $86.55 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 115 | $86.54 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 115 | $86.54 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 11 | $86.54 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 115 | $86.54 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 10 | $86.54 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 100 | $86.54 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 200 | $86.54 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 115 | $86.54 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 2 | $86.55 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 5 | $86.565 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 11 | $86.57 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 115 | $86.55 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 50 | $86.55 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 115 | $86.57 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 105 | $86.57 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 46 | $86.575 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 5 | $86.56 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 10 | $86.56 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 115 | $86.55 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 10 | $86.55 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 115 | $86.54 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 115 | $86.53 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 116 | $86.54 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 115 | $86.53 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 28 | $86.52 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 2 | $86.53 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 115 | $86.53 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 800 | $86.525 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 20 | $86.529 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 22 | $86.529 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 9 | $86.53 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 115 | $86.54 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 115 | $86.54 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Unknown* | 6 | $86.54 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 5 | $86.549 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 100 | $86.545 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 6 | $86.54 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 115 | $86.54 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 115 | $86.54 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 115 | $86.54 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 115 | $86.54 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 15 | $86.55 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 115 | $86.54 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 2 | $86.53 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 50 | $86.53 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 6 | $86.53 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 6 | $86.54 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 2 | $86.54 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 5 | $86.55 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 20 | $86.55 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 200 | $86.55 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 2 | $86.55 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 6 | $86.56 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 115 | $86.56 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 115 | $86.56 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 1 | $86.555 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 115 | $86.58 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 115 | $86.58 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 4 | $86.58 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $86.58 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 12 | $86.58 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 1 | $86.58 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 59 | $86.58 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 18 | $86.58 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 3 | $86.58 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 20 | $86.58 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 1,780 | $86.57 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 100 | $86.57 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 200 | $86.57 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 10 | $86.58 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 5 | $86.58 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 2 | $86.58 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1,999 | $86.59 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $86.59 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 1 | $86.58 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 2 | $86.57 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 900 | $86.56 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 2 | $86.55 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 3 | $86.58 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 22 | $86.58 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 5 | $86.57 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 50 | $86.57 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 686 | $86.57 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 231 | $86.57 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 50 | $86.56 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 50 | $86.56 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 40 | $86.52 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 279 | $86.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 281 | $86.53 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 300 | $86.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 300 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 300 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $86.495 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 19 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 417 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 42 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 32 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 500 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 500 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 23 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1,758 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 80 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 22 | $86.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 38 | $86.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $86.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $86.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $86.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $86.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 69 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $86.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 300 | $86.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $86.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $86.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 500 | $86.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $86.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 711 | $86.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 289 | $86.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1,120 | $86.55 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 190 | $86.55 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 2 | $86.54 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 2 | $86.54 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 96 | $86.54 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 842 | $86.54 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 158 | $86.54 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 100 | $86.54 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 115 | $86.54 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 20 | $86.54 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 80 | $86.54 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 114 | $86.55 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1,000 | $86.55 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 707 | $86.55 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 293 | $86.55 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 3 | $86.56 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $86.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 115 | $86.59 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 2 | $86.61 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 114 | $86.60 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $86.60 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 700 | $86.609 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 115 | $86.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 3 | $86.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 99 | $86.62 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 60 | $86.63 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 23 | $86.62 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 400 | $86.609 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 400 | $86.63 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 400 | $86.63 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 146 | $86.63 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $86.63 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 15 | $86.64 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 50 | $86.66 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1,451 | $86.66 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 549 | $86.66 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 500 | $86.66 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 68 | $86.65 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 10 | $86.65 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $86.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 23 | $86.58 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 60 | $86.58 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 101 | $86.57 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 25 | $86.565 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 84 | $86.56 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 9 | $86.56 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 7 | $86.56 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 3 | $86.57 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 8 | $86.56 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 108 | $86.56 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 200 | $86.575 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 200 | $86.575 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 9 | $86.585 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 10 | $86.59 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 114 | $86.58 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 2 | $86.58 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 20 | $86.589 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 65 | $86.60 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 114 | $86.60 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 109 | $86.58 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 20 | $86.569 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 200 | $86.57 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 115 | $86.58 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 258 | $86.58 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 114 | $86.58 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 115 | $86.58 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $86.565 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $86.565 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $86.565 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $86.565 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $86.565 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 78 | $86.57 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 34 | $86.57 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 7 | $86.56 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 10 | $86.549 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 8 | $86.56 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 56 | $86.56 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 115 | $86.56 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 2 | $86.555 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 10 | $86.56 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 9 | $86.55 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 71 | $86.55 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 44 | $86.55 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 56 | $86.55 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 115 | $86.55 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 114 | $86.55 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 20 | $86.549 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 250 | $86.55 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 4 | $86.55 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 5 | $86.55 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 154 | $86.55 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 636 | $86.55 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 631 | $86.55 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 1 | $86.555 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 200 | $86.56 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 150 | $86.565 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 1 | $86.565 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 50 | $86.57 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 109 | $86.57 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 55 | $86.57 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 14 | $86.57 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 12 | $86.57 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 25 | $86.57 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 5 | $86.57 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 2 | $86.585 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 25 | $86.585 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 2 | $86.58 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 2 | $86.58 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 3 | $86.58 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 128 | $86.58 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 70 | $86.58 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 300 | $86.58 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 3 | $86.59 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 3 | $86.60 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 16 | $86.60 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 24 | $86.60 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 76 | $86.60 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 38 | $86.60 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 12 | $86.60 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 109 | $86.62 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 2 | $86.62 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 11 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 11 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 109 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 124 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 45 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 200 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 42 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 168 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 11 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 20 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 20 | $86.625 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 20 | $86.625 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 300 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 500 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 3 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 200 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 300 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 200 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 300 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 10 | $86.635 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 50 | $86.65 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 2 | $86.635 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 9 | $86.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 109 | $86.65 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 112 | $86.65 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 11 | $86.655 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 136 | $86.65 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 70 | $86.66 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 900 | $86.665 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 350 | $86.665 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1,450 | $86.665 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 12 | $86.67 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 8 | $86.67 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 70 | $86.65 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 112 | $86.65 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 112 | $86.65 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 7 | $86.655 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 112 | $86.65 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 20 | $86.649 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 99 | $86.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 112 | $86.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 11 | $86.67 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 9 | $86.67 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 13 | $86.67 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 12 | $86.675 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1,176 | $86.68 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 363 | $86.685 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 7 | $86.685 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 1,300 | $86.685 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 20 | $86.675 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 261 | $86.68 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 700 | $86.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 1,100 | $86.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 138 | $86.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 237 | $86.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 12 | $86.71 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 1 | $86.719 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $86.72 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 10 | $86.73 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 10 | $86.73 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 150 | $86.71 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 30 | $86.72 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 100 | $86.72 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 80 | $86.72 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 36 | $86.72 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 23 | $86.72 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 5 | $86.72 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 300 | $86.71 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $86.71 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 13 | $86.70 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 360 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 20 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 300 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 40 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 160 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 37 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 300 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 360 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 5 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 32 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 16 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 3,611 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 293 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 2,800 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 7,879 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 267 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 40 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 500 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 3 | $86.695 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 3 | $86.69 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 19 | $86.69 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 3 | $86.67 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $86.655 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 28 | $86.65 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 75 | $86.64 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 6 | $86.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 66 | $86.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 60 | $86.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 3 | $86.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $86.655 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 10 | $86.655 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 136 | $86.65 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 102 | $86.65 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 102 | $86.65 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 8 | $86.65 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1,000 | $86.65 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 2 | $86.65 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 71 | $86.66 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 25 | $86.69 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 100 | $86.695 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 200 | $86.69 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 9 | $86.69 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 15 | $86.69 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 70 | $86.69 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 423 | $86.68 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 177 | $86.68 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 30 | $86.68 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 2 | $86.685 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 20 | $86.681 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 20 | $86.681 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 20 | $86.681 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 90 | $86.68 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 70 | $86.68 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 95 | $86.68 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 400 | $86.69 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 300 | $86.69 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1,000 | $86.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 33 | $86.67 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 115 | $86.67 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 116 | $86.66 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 9 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 9 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 11 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 133 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 322 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 213 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 432 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 115 | $86.61 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 6 | $86.60 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 147 | $86.60 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 53 | $86.60 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 15 | $86.60 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 500 | $86.60 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 307 | $86.60 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 193 | $86.60 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 1 | $86.61 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 143 | $86.61 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 115 | $86.61 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 357 | $86.61 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 7 | $86.62 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 114 | $86.62 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $86.63 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 10 | $86.641 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 70 | $86.66 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 18 | $86.645 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 300 | $86.65 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 115 | $86.64 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 123 | $86.64 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 115 | $86.62 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 115 | $86.62 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 19 | $86.615 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 115 | $86.62 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 11 | $86.62 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 11 | $86.62 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 115 | $86.62 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 115 | $86.61 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 200 | $86.61 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 4 | $86.60 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 4 | $86.60 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 14 | $86.60 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 115 | $86.63 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 25 | $86.61 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 180 | $86.60 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 44 | $86.59 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 56 | $86.59 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 114 | $86.58 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 200 | $86.58 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 10 | $86.74 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 120 | $86.74 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 2,805 | $86.74 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 3 | $86.735 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 29 | $86.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 29 | $86.73 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $86.729 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 11 | $86.73 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 405 | $86.73 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 6 | $86.735 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $86.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 372 | $86.71 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 128 | $86.71 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1,400 | $86.71 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $86.68 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 5 | $86.675 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 170 | $86.69 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1,000 | $86.70 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 30 | $86.70 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 300 | $86.68 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 10 | $86.68 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 3 | $86.68 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 4 | $86.66 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 240 | $86.68 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 925 | $86.68 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 75 | $86.68 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 11 | $86.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 81 | $86.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 19 | $86.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 6 | $86.665 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 500 | $86.66 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 150 | $86.66 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 800 | $86.65 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 47 | $86.65 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 18 | $86.65 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 182 | $86.65 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 53 | $86.61 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 53 | $86.61 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 8 | $86.61 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 11 | $86.61 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 10 | $86.61 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 125 | $86.61 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $86.61 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 20 | $86.62 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $86.629 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 30 | $86.63 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 150 | $86.63 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 6 | $86.64 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 7 | $86.64 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 3 | $86.64 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 11 | $86.64 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 500 | $86.64 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 2,805 | $86.64 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 50 | $86.64 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 7 | $86.645 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 200 | $86.65 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 8 | $86.64 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 5 | $86.64 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 88 | $86.65 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 12 | $86.65 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 16 | $86.65 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 16 | $86.645 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 194 | $86.66 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 97 | $86.66 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 97 | $86.66 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 26 | $86.665 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 989 | $86.67 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $86.67 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 8 | $86.67 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 305 | $86.68 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 195 | $86.68 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 99 | $86.72 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 20 | $86.72 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 5 | $86.73 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 250 | $86.70 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 2 | $86.71 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 5 | $86.71 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 206 | $86.71 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 80 | $86.71 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 10 | $86.69 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 200 | $86.69 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 80 | $86.69 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 16 | $86.69 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 9 | $86.715 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 176 | $86.71 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 364 | $86.71 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 10 | $86.71 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 10 | $86.72 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 12 | $86.72 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 9 | $86.72 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 11 | $86.72 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 11 | $86.74 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 5 | $86.741 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 25 | $86.74 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 100 | $86.74 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 1 | $86.74 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 20 | $86.73 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 9 | $86.73 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 88 | $86.73 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 10 | $86.73 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 100 | $86.72 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 400 | $86.73 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 60 | $86.72 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 40 | $86.72 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 20 | $86.715 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 500 | $86.71 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 70 | $86.69 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 1 | $86.685 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 49 | $86.71 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 49 | $86.71 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 10 | $86.71 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 5 | $86.69 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 56 | $86.68 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 44 | $86.68 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 10 | $86.65 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 180 | $86.65 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 50 | $86.67 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 6 | $86.68 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 103 | $86.67 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 2 | $86.67 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 21 | $86.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 6 | $86.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 8 | $86.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 150 | $86.655 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 10 | $86.665 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 38 | $86.65 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 30 | $86.655 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 20 | $86.66 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 102 | $86.66 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 300 | $86.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1,000 | $86.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 186 | $86.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 314 | $86.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1,500 | $86.68 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 3 | $86.68 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 11 | $86.69 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 289 | $86.69 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 10 | $86.685 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 200 | $86.685 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 40 | $86.68 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 760 | $86.68 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 900 | $86.71 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 45 | $86.70 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 10 | $86.70 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 16 | $86.70 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 32 | $86.70 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 26 | $86.70 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 20 | $86.70 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 4 | $86.69 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 80 | $86.68 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 12 | $86.68 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 400 | $86.68 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 1 | $86.67 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 1 | $86.67 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 3 | $86.67 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 400 | $86.66 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 624 | $86.66 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 200 | $86.66 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 176 | $86.66 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 20 | $86.67 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 200 | $86.67 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 10 | $86.645 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 300 | $86.64 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 400 | $86.64 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 13 | $86.655 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 2 | $86.65 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 3 | $86.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 50 | $86.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 50 | $86.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 119 | $86.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 2 | $86.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 5 | $86.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 15 | $86.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 200 | $86.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 400 | $86.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 59 | $86.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 4 | $86.66 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 16 | $86.665 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 5 | $86.69 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 25 | $86.69 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 3 | $86.67 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 50 | $86.67 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 19 | $86.65 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 3 | $86.63 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 35 | $86.63 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 700 | $86.62 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 200 | $86.62 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 133 | $86.58 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 117 | $86.58 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 200 | $86.59 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 900 | $86.59 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 2 | $86.59 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 337 | $86.60 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 80 | $86.60 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 20 | $86.60 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 80 | $86.60 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 41 | $86.60 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 79 | $86.60 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $86.605 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 41 | $86.64 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 25 | $86.64 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 25 | $86.65 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 141 | $86.64 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 254 | $86.64 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 3 | $86.61 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 900 | $86.62 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 400 | $86.63 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 20 | $86.62 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 3 | $86.63 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 8 | $86.63 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 9 | $86.63 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 100 | $86.625 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1,400 | $86.62 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 98 | $86.62 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 302 | $86.62 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 400 | $86.62 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 113 | $86.60 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 30 | $86.60 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 8 | $86.59 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 20 | $86.60 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 16 | $86.615 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 10 | $86.63 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1,300 | $86.61 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 70 | $86.60 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 122 | $86.60 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 78 | $86.60 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 40 | $86.599 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 3 | $86.59 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $86.59 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 1 | $86.58 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 100 | $86.59 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 4 | $86.59 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 15 | $86.585 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 400 | $86.58 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 10 | $86.59 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 2 | $86.59 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 200 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 492 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 4 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 597 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 32 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1,000 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 16 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 16 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 20 | $86.605 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $86.615 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $86.615 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 745 | $86.61 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 308 | $86.61 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 192 | $86.61 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 24 | $86.61 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 200 | $86.61 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 376 | $86.61 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 5 | $86.61 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5 | $86.61 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 40 | $86.62 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5 | $86.63 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 1,355 | $86.65 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 145 | $86.65 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 39 | $86.61 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 11 | $86.61 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 19 | $86.63 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 20 | $86.63 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 19 | $86.645 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 90 | $86.64 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 3 | $86.65 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 20 | $86.661 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 8 | $86.66 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 358 | $86.66 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 142 | $86.66 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 49 | $86.66 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 5 | $86.64 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 200 | $86.64 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 20 | $86.635 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 20 | $86.631 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 200 | $86.63 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 80 | $86.629 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 20 | $86.629 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 1,000 | $86.625 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 139 | $86.625 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 800 | $86.625 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 21 | $86.625 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 42 | $86.62 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 4 | $86.61 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 10 | $86.61 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 9 | $86.62 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 64 | $86.62 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 168 | $86.62 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 168 | $86.62 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 200 | $86.61 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 5 | $86.615 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 20 | $86.62 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 134 | $86.62 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 236 | $86.62 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 142 | $86.62 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 4 | $86.62 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 134 | $86.62 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 12 | $86.62 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 37 | $86.62 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 7 | $86.605 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $86.605 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 12 | $86.615 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $86.615 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 228 | $86.63 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 164 | $86.63 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 36 | $86.63 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 10 | $86.63 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 264 | $86.63 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 25 | $86.64 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $86.645 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 10 | $86.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 1 | $86.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 672 | $86.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 93 | $86.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 7 | $86.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 189 | $86.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 204 | $86.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 20 | $86.68 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 15 | $86.68 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 150 | $86.70 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 10 | $86.695 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 80 | $86.68 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 20 | $86.685 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 80 | $86.68 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 20 | $86.685 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 10 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 500 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 634 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 16 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 10 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 1 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 16 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 8 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 49 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 435 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 338 | $86.72 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 255 | $86.72 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 263 | $86.72 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 840 | $86.72 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 3 | $86.72 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 5 | $86.75 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 12 | $86.75 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 65 | $86.75 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 435 | $86.75 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 149 | $86.74 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 50 | $86.74 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 10 | $86.745 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 10 | $86.749 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 10 | $86.749 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 9 | $86.75 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 10 | $86.749 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 200 | $86.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 54 | $86.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 157 | $86.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 93 | $86.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 10 | $86.76 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 190 | $86.77 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $86.77 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 5 | $86.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 400 | $86.79 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 900 | $86.79 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 5 | $86.79 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $86.795 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 3 | $86.80 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 1 | $86.80 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 10 | $86.80 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 7 | $86.79 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 83 | $86.79 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 15 | $86.79 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 2 | $86.79 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 5 | $86.79 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $86.80 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 11 | $86.80 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 200 | $86.80 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 21 | $86.79 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 179 | $86.79 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $86.765 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 300 | $86.78 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 96 | $86.78 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 4 | $86.79 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 20 | $86.79 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 100 | $86.78 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 100 | $86.78 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 4 | $86.78 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 100 | $86.78 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 100 | $86.78 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 74 | $86.78 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 115 | $86.78 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 26 | $86.78 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 307 | $86.78 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 20 | $86.751 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 20 | $86.751 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 36 | $86.74 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 7 | $86.76 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 9 | $86.76 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 20 | $86.76 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 20 | $86.73 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 78 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 141 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 231 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 80 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 106 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 174 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 500 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 50 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $86.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $86.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 50 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 267 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 500 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 60 | $86.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 400 | $86.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $86.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 400 | $86.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $86.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 115 | $86.66 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 102 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 7 | $86.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 243 | $86.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $86.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $86.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $86.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 34 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 34 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 74 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 150 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 199 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 74 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 35 | $86.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 65 | $86.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $86.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 97 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 42 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 58 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $86.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 97 | $86.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 59 | $86.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 141 | $86.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 250 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $86.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $86.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $86.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $86.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $86.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $86.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $86.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 8 | $86.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $86.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $86.78 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 70 | $86.77 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 10 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 9 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 70 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 500 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 115 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 70 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 70 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $86.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 45 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $86.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $86.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 111 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $86.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 17 | $86.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 128 | $86.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $86.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $86.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $86.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $86.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $86.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 60 | $86.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 35 | $86.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $86.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $86.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 60 | $86.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $86.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $86.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $86.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $86.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $86.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,026 | $86.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 61 | $86.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $86.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $86.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 313 | $86.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $86.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $86.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $86.90 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 20 | $86.891 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 5 | $86.895 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 500 | $86.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 71 | $86.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 29 | $86.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 70 | $86.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 60 | $86.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 60 | $86.91 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 60 | $86.91 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 20 | $86.911 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 20 | $86.911 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 9 | $86.92 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 6 | $86.92 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 60 | $86.92 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 45 | $86.92 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $86.915 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 60 | $86.915 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 86 | $86.915 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 10 | $86.915 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 4 | $86.915 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 51 | $86.91 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 6 | $86.91 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $86.91 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $86.91 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 70 | $86.91 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 114 | $86.91 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 4 | $86.92 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 25 | $86.93 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 114 | $86.93 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $86.93 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $86.93 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 20 | $86.92 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $86.92 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 20 | $86.91 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 4 | $86.90 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 13 | $86.90 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 18 | $86.90 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 276 | $86.90 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 9 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 4 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 47 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 7 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 6 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 9 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 114 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 60 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 20 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 7 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 114 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 115 | $86.91 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 60 | $86.91 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 115 | $86.91 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 19 | $86.90 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $86.921 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 114 | $86.91 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 24 | $86.901 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 9 | $86.92 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $86.921 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 4,312 | $86.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 188 | $86.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 23 | $86.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $86.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 47 | $86.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 2 | $86.90 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 10 | $86.91 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 20 | $86.90 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 70 | $86.91 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 5 | $86.91 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 6 | $86.91 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 113 | $86.91 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 6 | $86.90 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 6 | $86.90 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 20 | $86.90 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1,000 | $86.90 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 5 | $86.90 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 32 | $86.90 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 32 | $86.90 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1,000 | $86.90 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 9 | $86.90 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 141 | $86.90 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 236 | $86.895 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 221 | $86.89 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 38 | $86.89 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 10 | $86.90 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 5 | $86.89 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 3 | $86.89 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 401 | $86.88 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 45 | $86.88 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 5 | $86.88 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 50 | $86.87 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 502 | $86.87 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 141 | $86.87 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 897 | $86.87 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 480 | $86.87 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 253 | $86.87 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 423 | $86.87 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 599 | $86.87 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 205 | $86.87 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 200 | $86.87 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 398 | $86.87 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 5 | $86.87 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 105 | $86.87 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $86.865 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 200 | $86.86 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $86.86 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 200 | $86.86 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $86.86 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $86.86 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 7 | $86.85 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 10 | $86.85 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 30 | $86.84 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $86.84 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 14 | $86.82 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 9 | $86.82 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 164 | $86.80 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 181 | $86.80 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 11 | $86.81 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 83 | $86.80 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 40 | $86.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $86.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 223 | $86.76 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 25 | $86.79 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 24 | $86.79 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 500 | $86.79 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 29 | $86.80 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 20 | $86.80 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 5 | $86.81 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 60 | $86.81 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 55 | $86.81 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 115 | $86.80 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 76 | $86.81 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 275 | $86.81 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 115 | $86.83 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 115 | $86.83 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 114 | $86.83 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $86.83 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 6 | $86.82 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 7 | $86.82 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 21 | $86.82 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 3 | $86.82 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 11 | $86.82 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 20 | $86.83 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 40 | $86.83 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 10 | $86.81 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 55 | $86.79 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $86.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 450 | $86.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 2 | $86.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 55 | $86.82 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 56 | $86.81 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 20 | $86.819 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 114 | $86.81 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 75 | $86.83 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 32 | $86.829 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 141 | $86.83 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 4 | $86.84 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 30 | $86.84 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 20 | $86.84 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 7 | $86.85 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 12 | $86.85 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 35 | $86.85 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 5 | $86.85 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 10 | $86.85 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 808 | $86.85 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 141 | $86.85 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 340 | $86.85 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 711 | $86.85 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1 | $86.84 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 60 | $86.84 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 114 | $86.82 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 3 | $86.82 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 3 | $86.82 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 19 | $86.83 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 5 | $86.79 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 70 | $86.79 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 5 | $86.80 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $86.795 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 7 | $86.73 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 17 | $86.73 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 7 | $86.74 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 5 | $86.75 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 115 | $86.75 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 400 | $86.75 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 115 | $86.75 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 6 | $86.75 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 102 | $86.75 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $86.76 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 490 | $86.76 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 10 | $86.78 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 115 | $86.79 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 114 | $86.79 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $86.79 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 40 | $86.799 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 20 | $86.795 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 20 | $86.795 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $86.80 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 442 | $86.80 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 226 | $86.80 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 35 | $86.80 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $86.80 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $86.80 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $86.80 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $86.81 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $86.81 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 99 | $86.81 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 1 | $86.82 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 8 | $86.83 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 7 | $86.83 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 200 | $86.83 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 20 | $86.83 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 5 | $86.83 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 20 | $86.84 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 8 | $86.83 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 200 | $86.83 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 30 | $86.83 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 70 | $86.83 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 95 | $86.845 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 8 | $86.84 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 8 | $86.84 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 70 | $86.85 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 114 | $86.85 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 5 | $86.85 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 115 | $86.82 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 5 | $86.82 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 8 | $86.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 8 | $86.85 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 20 | $86.85 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 15 | $86.85 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 4 | $86.85 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 68 | $86.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 9 | $86.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 150 | $86.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $86.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 115 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 115 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1,000 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 2,000 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 115 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 150 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 60 | $86.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $86.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 2 | $86.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 5 | $86.83 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 452 | $86.83 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1,048 | $86.83 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 5 | $86.83 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1,408 | $86.83 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 2 | $86.83 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 89 | $86.83 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 15 | $86.82 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 115 | $86.81 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 115 | $86.81 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 60 | $86.81 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $86.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 184 | $86.81 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 199 | $86.81 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 477 | $86.81 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 140 | $86.81 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $86.81 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 50 | $86.80 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 50 | $86.795 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 60 | $86.80 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 115 | $86.80 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 5 | $86.80 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 25 | $86.80 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 115 | $86.80 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 5 | $86.79 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 25 | $86.76 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 10 | $86.76 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 500 | $86.779 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $86.78 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 60 | $86.77 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 144 | $86.77 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 10 | $86.769 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 115 | $86.76 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 70 | $86.76 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $86.759 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 200 | $86.759 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 6 | $86.76 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 7 | $86.76 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 6 | $86.76 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 70 | $86.76 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 33 | $86.77 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 2 | $86.78 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 50 | $86.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $86.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 99 | $86.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 200 | $86.81 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 263 | $86.81 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 49 | $86.82 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 250 | $86.83 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 20 | $86.811 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 114 | $86.81 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 10 | $86.82 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 104 | $86.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 104 | $86.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 8 | $86.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 114 | $86.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 20 | $86.821 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $86.83 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 1 | $86.82 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 7 | $86.81 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 2 | $86.81 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 30 | $86.79 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 120 | $86.79 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 10 | $86.80 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 10 | $86.80 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 40 | $86.799 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 6 | $86.795 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 20 | $86.795 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 5 | $86.81 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 112 | $86.80 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 70 | $86.80 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 50 | $86.80 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 24 | $86.80 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 112 | $86.80 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 25 | $86.79 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 42 | $86.79 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 2 | $86.79 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 1 | $86.79 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 20 | $86.78 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 15 | $86.78 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 6 | $86.771 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $86.765 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 5 | $86.78 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 20 | $86.771 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 3 | $86.77 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 4 | $86.78 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 70 | $86.77 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 67 | $86.75 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 973 | $86.75 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 70 | $86.75 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 69 | $86.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 401 | $86.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 400 | $86.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 199 | $86.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $86.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 70 | $86.73 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 59 | $86.72 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 52 | $86.72 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 7 | $86.72 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 115 | $86.72 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 7 | $86.71 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 3 | $86.71 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 43 | $86.71 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 242 | $86.72 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 5 | $86.73 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 60 | $86.72 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 115 | $86.72 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 3 | $86.72 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 3 | $86.73 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 1 | $86.72 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 116 | $86.715 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 100 | $86.715 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 46 | $86.71 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 6 | $86.72 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 6 | $86.72 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 40 | $86.72 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1 | $86.721 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 2 | $86.71 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 100 | $86.71 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 38 | $86.72 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 3 | $86.71 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 400 | $86.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 227 | $86.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 20 | $86.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 20 | $86.711 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 25 | $86.71 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 70 | $86.71 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $86.725 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 30 | $86.72 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 970 | $86.72 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 10 | $86.715 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 113 | $86.72 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 100 | $86.71 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 1 | $86.71 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 90 | $86.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 16 | $86.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 90 | $86.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 60 | $86.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 35 | $86.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 45 | $86.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 78 | $86.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 48 | $86.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $86.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 222 | $86.69 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $86.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 3 | $86.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 20 | $86.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 40 | $86.675 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 80 | $86.67 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $86.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1,650 | $86.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 260 | $86.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 140 | $86.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 114 | $86.65 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $86.63 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 124 | $86.61 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 120 | $86.61 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 60 | $86.61 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 200 | $86.60 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 200 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 20 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 200 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 60 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 6 | $86.61 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 54 | $86.61 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 75 | $86.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 200 | $86.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 73 | $86.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 200 | $86.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 66 | $86.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 400 | $86.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 115 | $86.62 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 115 | $86.62 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 137 | $86.62 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 486 | $86.62 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 41 | $86.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 3 | $86.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 11 | $86.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $86.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 6 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 6 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 45 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 6 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 1 | $86.595 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 378 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 60 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 113 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 6 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 90 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 114 | $86.59 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 2 | $86.59 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 114 | $86.59 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 60 | $86.59 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 30 | $86.59 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 113 | $86.60 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 1 | $86.59 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 1 | $86.59 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 9 | $86.60 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 9 | $86.60 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 113 | $86.60 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 115 | $86.60 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 115 | $86.60 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 60 | $86.60 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 5 | $86.60 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 50 | $86.60 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 1 | $86.60 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 2 | $86.60 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 10 | $86.615 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 114 | $86.62 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 115 | $86.62 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 115 | $86.62 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 10 | $86.62 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 115 | $86.58 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $86.58 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 7 | $86.58 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 200 | $86.58 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5 | $86.58 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 10 | $86.58 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $86.59 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 39 | $86.59 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $86.58 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 58 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 32 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 110 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 800 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 70 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 150 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 7 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2,750 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 23 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 150 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 113 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2,000 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 87 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $86.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 887 | $86.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 133 | $86.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $86.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 8 | $86.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $86.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 115 | $86.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $86.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 7 | $86.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $86.63 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $86.65 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 7 | $86.65 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 7 | $86.64 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 39 | $86.64 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 8 | $86.64 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 100 | $86.66 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $86.66 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 11 | $86.66 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 10 | $86.66 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 81 | $86.65 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 115 | $86.66 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 70 | $86.66 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 54 | $86.64 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 145 | $86.64 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 50 | $86.64 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 350 | $86.64 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 75 | $86.66 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 70 | $86.66 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 3 | $86.66 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 2 | $86.66 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 114 | $86.65 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 10 | $86.649 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 200 | $86.655 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 7 | $86.65 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 114 | $86.65 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 83 | $86.65 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 117 | $86.65 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 7 | $86.65 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 90 | $86.65 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $86.65 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 6 | $86.66 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 3 | $86.66 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 53 | $86.66 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 114 | $86.66 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 56 | $86.66 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 6 | $86.66 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 7 | $86.66 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 114 | $86.66 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 5 | $86.695 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 6 | $86.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 20 | $86.70 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 83 | $86.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 81 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 11 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 59 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 41 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 8 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 300 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 60 | $86.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 500 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 22 | $86.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 90 | $86.66 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 22 | $86.66 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 92 | $86.66 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 50 | $86.66 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 400 | $86.67 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 400 | $86.67 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 60 | $86.67 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 1 | $86.67 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 130 | $86.67 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 3 | $86.66 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 86 | $86.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 50 | $86.66 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 88 | $86.66 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 12 | $86.66 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1,000 | $86.66 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 1 | $86.67 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 10 | $86.67 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 5 | $86.661 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 106 | $86.65 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 6 | $86.65 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 6 | $86.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 250 | $86.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 70 | $86.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 350 | $86.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 1 | $86.625 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $86.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $86.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 400 | $86.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 200 | $86.65 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 500 | $86.68 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 37 | $86.66 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 10 | $86.66 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 30 | $86.66 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 50 | $86.66 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 114 | $86.66 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 115 | $86.66 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 70 | $86.66 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 500 | $86.65 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 50 | $86.65 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1,000 | $86.66 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 115 | $86.66 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 115 | $86.66 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 115 | $86.66 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 42 | $86.655 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 34 | $86.655 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 97 | $86.655 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 10 | $86.655 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 5 | $86.66 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 96 | $86.69 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 3 | $86.69 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 115 | $86.69 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 4 | $86.69 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 75 | $86.70 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 5 | $86.70 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 221 | $86.70 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 779 | $86.70 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 115 | $86.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 5 | $86.71 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 40 | $86.719 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 40 | $86.729 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 20 | $86.725 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 30 | $86.72 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 500 | $86.73 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 2 | $86.74 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 115 | $86.74 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 2 | $86.75 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 27 | $86.74 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 115 | $86.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 28 | $86.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 42 | $86.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 2 | $86.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 115 | $86.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 400 | $86.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 880 | $86.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 49 | $86.76 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 400 | $86.75 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 30 | $86.75 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 441 | $86.75 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 302 | $86.75 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 257 | $86.75 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 2 | $86.74 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 60 | $86.73 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 2 | $86.72 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 15 | $86.72 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 35 | $86.72 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 50 | $86.73 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 114 | $86.73 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 115 | $86.73 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 70 | $86.73 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 8 | $86.73 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 70 | $86.73 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 70 | $86.73 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 115 | $86.73 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 8 | $86.73 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 10 | $86.73 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 165 | $86.735 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 20 | $86.735 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 5 | $86.74 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 60 | $86.73 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 9 | $86.73 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 9 | $86.74 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 5 | $86.74 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 50 | $86.71 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $86.701 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $86.701 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 155 | $86.69 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 245 | $86.69 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 139 | $86.69 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 161 | $86.69 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 14 | $86.67 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 15 | $86.67 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 6 | $86.67 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 20 | $86.661 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 200 | $86.655 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 50 | $86.655 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 70 | $86.67 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 691 | $86.66 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 143 | $86.66 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 166 | $86.66 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 30 | $86.65 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 364 | $86.65 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 115 | $86.64 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 5 | $86.64 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 115 | $86.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 125 | $86.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 175 | $86.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 34 | $86.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 68 | $86.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 34 | $86.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 76 | $86.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 143 | $86.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $86.64 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 25 | $86.64 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 75 | $86.64 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 5 | $86.64 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 5 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 50 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 557 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 443 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 10 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 143 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 157 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 50 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 50 | $86.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $86.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 95 | $86.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $86.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 25 | $86.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 30 | $86.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 347 | $86.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 143 | $86.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 210 | $86.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 200 | $86.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 220 | $86.67 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 250 | $86.68 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 65 | $86.68 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 115 | $86.69 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 39 | $86.69 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 11 | $86.69 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 15 | $86.70 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 341 | $86.70 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 14 | $86.70 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 86 | $86.70 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 4 | $86.70 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 114 | $86.70 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 170 | $86.70 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 16 | $86.70 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 3 | $86.69 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 200 | $86.69 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 65 | $86.69 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 265 | $86.69 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 10 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 52 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 8 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 35 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 11 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 108 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 50 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 148 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 52 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 40 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 30 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 49 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 23 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 7 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 400 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 47 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 6 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 104 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 196 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 3 | $86.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 500 | $86.71 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 115 | $86.71 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 4 | $86.71 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 6 | $86.71 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 71 | $86.71 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $86.71 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $86.71 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 72 | $86.71 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 149 | $86.71 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 6 | $86.72 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 400 | $86.72 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 70 | $86.72 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 108 | $86.73 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 115 | $86.73 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2 | $86.73 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 113 | $86.73 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 43 | $86.73 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 5 | $86.73 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | $86.73 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 5 | $86.73 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $86.735 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $86.73 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 100 | $86.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 1 | $86.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $86.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 2 | $86.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 20 | $86.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 1 | $86.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 70 | $86.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 200 | $86.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 15 | $86.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 115 | $86.75 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 43 | $86.75 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 20 | $86.751 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 40 | $86.76 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 114 | $86.75 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 180 | $86.741 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 20 | $86.741 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 34 | $86.74 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 66 | $86.74 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 8 | $86.74 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 113 | $86.74 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $86.74 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 155 | $86.74 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1,000 | $86.74 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 7 | $86.74 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 20 | $86.74 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 8 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 58 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 50 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 8 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 20 | $86.745 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 100 | $86.745 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 100 | $86.745 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 238 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 502 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 500 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 576 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 307 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 193 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 119 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 40 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 226 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1,415 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 275 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 25 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 150 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 15 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 50 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 4 | $86.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 10 | $86.755 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 347 | $86.755 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 100 | $86.755 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 25 | $86.75 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 50 | $86.75 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $86.75 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $86.75 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $86.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $86.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 2 | $86.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 60 | $86.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 15 | $86.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 2 | $86.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $86.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 7 | $86.77 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 2 | $86.77 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 3 | $86.77 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 113 | $86.77 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 114 | $86.78 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 114 | $86.78 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 58 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 42 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 2 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 2 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 3 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 40 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 159 | $86.785 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 544 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 310 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1,146 | $86.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $86.80 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 111 | $86.81 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 115 | $86.81 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $86.81 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 25 | $86.80 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 114 | $86.79 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $86.79 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $86.79 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 50 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 250 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 500 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 300 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 3 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 102 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 98 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 50 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 29 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 75 | $86.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 1 | $86.81 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 1 | $86.81 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 2 | $86.81 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 5 | $86.82 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 83 | $86.825 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 2 | $86.83 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 1 | $87.18 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 40 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 906 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 213 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 87 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 32 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 148 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 52 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 4 | $87.22 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 100 | $87.22 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 15 | $87.22 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 185 | $87.22 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 10 | $87.22 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 1 | $87.225 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 40 | $87.219 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 40 | $87.219 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 2,100 | $87.219 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 500 | $87.21 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 300 | $87.21 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 3 | $87.21 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 3 | $87.22 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 300 | $87.22 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 49 | $87.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 42 | $87.21 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 7 | $87.21 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 2 | $87.21 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 200 | $87.23 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 50 | $87.235 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 200 | $87.24 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 250 | $87.24 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 263 | $87.24 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 115 | $87.25 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 185 | $87.25 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $87.25 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 9 | $87.25 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 115 | $87.25 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 185 | $87.25 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 25 | $87.26 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 10 | $87.25 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 7 | $87.25 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 50 | $87.25 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 835 | $87.25 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 165 | $87.25 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $87.26 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $87.26 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $87.26 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 13 | $87.26 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $87.26 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $87.26 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 90 | $87.27 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $87.27 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 7 | $87.27 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 70 | $87.27 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 2,749 | $87.27 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 100 | $87.28 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 3 | $87.28 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 1 | $87.28 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 15 | $87.28 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 185 | $87.28 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 20 | $87.28 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 70 | $87.30 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 200 | $87.31 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 185 | $87.31 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 68 | $87.29 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 132 | $87.29 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 3 | $87.30 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 60 | $87.31 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 3 | $87.31 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 200 | $87.32 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 300 | $87.32 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 50 | $87.32 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 100 | $87.32 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 89 | $87.31 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 200 | $87.30 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 60 | $87.30 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 50 | $87.29 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 200 | $87.28 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 70 | $87.28 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 300 | $87.28 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 70 | $87.27 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 200 | $87.27 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1,132 | $87.27 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 185 | $87.27 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 333 | $87.27 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 50 | $87.28 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 200 | $87.28 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 200 | $87.29 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 5 | $87.29 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 50 | $87.29 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 150 | $87.295 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 99 | $87.26 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 200 | $87.26 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 50 | $87.26 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 300 | $87.28 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 60 | $87.28 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 11 | $87.26 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 100 | $87.26 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 100 | $87.26 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 8 | $87.27 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 10 | $87.27 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 9 | $87.27 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 11 | $87.27 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 60 | $87.28 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 5 | $87.275 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 200 | $87.26 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 300 | $87.27 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 46 | $87.265 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 177 | $87.265 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 150 | $87.265 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $87.28 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 53 | $87.28 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 7 | $87.28 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 1 | $87.285 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 11 | $87.27 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 60 | $87.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 8 | $87.22 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 9 | $87.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $87.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 11 | $87.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 60 | $87.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $87.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $87.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $87.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 300 | $87.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 9 | $87.21 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 295 | $87.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 70 | $87.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $87.215 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 185 | $87.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $87.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $87.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 85 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 85 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 33 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 51 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 144 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 285 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 249 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 70 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 63 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 39 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 136 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 18 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 70 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 51 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 70 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 228 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 74 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 26 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 137 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 70 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 70 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $87.125 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 146 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 36 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 64 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 70 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 82 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $87.105 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 116 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 84 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.115 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 71 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 28 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 42 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 71 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 228 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 228 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 31 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 275 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 64 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 85 | $87.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 90 | $87.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $87.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $87.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $87.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $87.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 328 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 328 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 85 | $87.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3,300 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 250 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 574 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 85 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 80 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 70 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 85 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 35 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 85 | $87.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $87.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $87.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $87.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $87.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $87.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 82 | $87.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 85 | $87.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 85 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 308 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 85 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 22 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 78 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 19 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 85 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 98 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 56 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 44 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 197 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 56 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 85 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 85 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 71 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 113 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 29 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 71 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 178 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 99 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 71 | $87.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 76 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 150 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,584 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 213 | $87.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 287 | $87.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 213 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 85 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 85 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 185 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 85 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 376 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 32 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 32 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 85 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 93 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 250 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 250 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 103 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 57 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 95 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 28 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 72 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 89 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,218 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $87.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $87.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 21 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $87.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $87.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $87.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $87.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $87.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 32 | $87.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $87.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 32 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 81 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 180 | $87.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $87.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 89 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 44 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 56 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $87.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $87.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 89 | $87.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $87.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $87.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $87.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $87.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $87.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $87.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $87.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $87.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,500 | $87.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $87.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 500 | $87.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $87.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $87.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 155 | $87.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $87.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $87.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $87.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $87.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $87.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $87.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $87.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 62 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 120 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,800 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $87.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $87.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 88 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $87.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $87.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $87.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $87.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 77 | $87.48 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 23 | $87.48 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 23 | $87.48 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 1 | $87.49 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 5 | $87.50 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 299 | $87.50 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 429 | $87.50 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 272 | $87.50 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 58 | $87.50 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 144 | $87.50 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 400 | $87.50 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 200 | $87.51 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 5 | $87.53 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 5 | $87.53 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 50 | $87.54 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 300 | $87.54 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 200 | $87.55 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 300 | $87.55 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $87.55 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 300 | $87.56 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 50 | $87.56 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 5 | $87.56 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 300 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 200 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 5 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 2 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1,800 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 170 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 330 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 40 | $87.54 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 6 | $87.53 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 300 | $87.53 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 91 | $87.53 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1,500 | $87.53 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 9 | $87.53 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 6 | $87.53 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 20 | $87.53 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 300 | $87.52 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 300 | $87.49 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 794 | $87.50 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 206 | $87.50 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $87.48 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 11 | $87.46 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 9 | $87.46 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 12 | $87.46 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 300 | $87.46 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 40 | $87.44 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 40 | $87.44 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 1 | $87.445 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 155 | $87.44 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 145 | $87.44 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 11 | $87.42 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 199 | $87.42 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 8 | $87.42 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 1 | $87.42 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 500 | $87.42 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 300 | $87.42 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 11 | $87.42 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 11 | $87.42 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 20 | $87.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 55 | $87.43 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 23 | $87.43 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 3 | $87.43 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $87.43 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $87.44 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 152 | $87.44 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2,703 | $87.44 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 345 | $87.44 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 55 | $87.44 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 1 | $87.445 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 500 | $87.45 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 10 | $87.46 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 200 | $87.46 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 16 | $87.47 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 40 | $87.47 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 99 | $87.47 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 1 | $87.47 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 6 | $87.47 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 100 | $87.47 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 1 | $87.49 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 1 | $87.49 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 51 | $87.49 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 1 | $87.49 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 3 | $87.49 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 45 | $87.49 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 88 | $87.49 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 28 | $87.50 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 12 | $87.50 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 88 | $87.50 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 55 | $87.51 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 1 | $87.535 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 99 | $87.54 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $87.52 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 5 | $87.52 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 16 | $87.52 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 200 | $87.51 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 54 | $87.51 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 100 | $87.535 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 70 | $87.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 900 | $87.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 500 | $87.525 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1,000 | $87.53 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 1 | $87.53 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 200 | $87.55 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 20 | $87.519 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 20 | $87.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 50 | $87.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 1 | $87.52 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 100 | $87.52 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 1 | $87.54 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 39 | $87.54 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 1 | $87.54 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 100 | $87.54 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 1 | $87.545 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 2 | $87.55 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 137 | $87.55 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 6 | $87.55 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 280 | $87.55 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 239 | $87.55 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 261 | $87.55 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 11 | $87.55 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 40 | $87.54 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 3 | $87.53 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 3 | $87.53 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 1 | $87.53 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 8 | $87.54 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 100 | $87.535 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 20 | $87.53 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 513 | $87.53 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 4 | $87.53 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 183 | $87.53 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 16 | $87.51 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 150 | $87.51 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1,958 | $87.51 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 42 | $87.51 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 7 | $87.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 8 | $87.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 1 | $87.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 1 | $87.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 10 | $87.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 36 | $87.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 200 | $87.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 133 | $87.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 2 | $87.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 99 | $87.48 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $87.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 9 | $87.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $87.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $87.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5 | $87.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 55 | $87.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 70 | $87.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 22 | $87.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 16 | $87.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 55 | $87.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 1 | $87.48 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 556 | $87.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 144 | $87.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 55 | $87.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 55 | $87.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 7 | $87.50 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 6 | $87.50 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 55 | $87.51 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $87.52 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 8 | $87.53 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 8 | $87.54 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 18 | $87.54 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 29 | $87.53 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 34 | $87.53 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 66 | $87.53 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 777 | $87.53 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 40 | $87.52 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 50 | $87.52 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $87.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 38 | $87.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $87.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 64 | $87.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 62 | $87.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 6 | $87.49 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 20 | $87.499 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 4 | $87.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 7 | $87.49 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 7 | $87.49 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 5 | $87.49 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 7 | $87.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 242 | $87.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 158 | $87.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 400 | $87.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 2 | $87.48 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 20 | $87.49 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 20 | $87.509 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 288 | $87.50 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 107 | $87.50 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 7 | $87.49 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 3 | $87.49 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 7 | $87.49 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 246 | $87.48 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 16 | $87.48 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 113 | $87.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 138 | $87.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 270 | $87.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 330 | $87.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 400 | $87.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 2 | $87.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 20 | $87.49 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 85 | $87.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 200 | $87.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 10 | $87.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 5 | $87.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 1 | $87.51 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 5 | $87.51 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 222 | $87.51 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 4 | $87.51 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 50 | $87.51 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 100 | $87.51 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 55 | $87.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 206 | $87.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 20 | $87.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 20 | $87.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 20 | $87.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 552 | $87.53 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 327 | $87.53 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 38 | $87.54 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 7 | $87.55 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 8 | $87.55 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 6 | $87.549 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 8 | $87.55 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 20 | $87.55 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 400 | $87.55 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 20 | $87.53 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 20 | $87.54 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 20 | $87.54 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 46 | $87.54 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 10 | $87.54 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 20 | $87.54 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 40 | $87.54 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 30 | $87.539 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 114 | $87.53 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 400 | $87.539 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 20 | $87.539 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 8 | $87.53 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 47 | $87.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 55 | $87.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 3 | $87.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 400 | $87.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 8 | $87.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 2 | $87.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 300 | $87.55 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 114 | $87.56 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 20 | $87.56 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 4 | $87.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 25 | $87.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 122 | $87.54 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 20 | $87.539 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 40 | $87.529 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 200 | $87.53 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 10 | $87.525 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 113 | $87.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 400 | $87.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 10 | $87.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 400 | $87.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 114 | $87.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 114 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 230 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 300 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 11 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 8 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 50 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 9 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 70 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 114 | $87.52 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $87.52 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 198 | $87.52 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 24 | $87.52 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 4,537 | $87.52 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 263 | $87.52 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1,000 | $87.53 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 1,339 | $87.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 400 | $87.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 196 | $87.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 99 | $87.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 502 | $87.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 198 | $87.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 1 | $87.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 1 | $87.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 5 | $87.56 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $87.56 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 300 | $87.57 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 300 | $87.57 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 300 | $87.58 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 300 | $87.58 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 42 | $87.66 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 231 | $87.66 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $87.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 21 | $87.67 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 300 | $87.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 7 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 114 | $87.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 11 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 5 | $87.59 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 17 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 1 | $87.59 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 225 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 70 | $87.59 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 3 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 5 | $87.58 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $87.58 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 79 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 114 | $87.57 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 69 | $87.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 50 | $87.56 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 6 | $87.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 50 | $87.56 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 525 | $87.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 27 | $87.55 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 31 | $87.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 300 | $87.559 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 8 | $87.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 20 | $87.559 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 5 | $87.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 1,400 | $87.555 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 10 | $87.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 200 | $87.555 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 200 | $87.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $87.555 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $87.555 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 5 | $87.56 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 50 | $87.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 9 | $87.57 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $87.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $87.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 20 | $87.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 2 | $87.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 6 | $87.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 114 | $87.57 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $87.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 5 | $87.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 11 | $87.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 45 | $87.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 200 | $87.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 8 | $87.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 14 | $87.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 20 | $87.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 6 | $87.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 4 | $87.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 9 | $87.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 284 | $87.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 201 | $87.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 9 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 99 | $87.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 114 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 85 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 15 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 45 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 67 | $87.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 25 | $87.64 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 50 | $87.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 11 | $87.63 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 10 | $87.63 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 467 | $87.63 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 400 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 33 | $87.63 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 500 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 5 | $87.61 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 115 | $87.61 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 16 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 50 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 184 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 300 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 62 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 400 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 5 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 33 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 401 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $87.57 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 67 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $87.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 34 | $87.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1,399 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 54 | $87.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 57 | $87.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 4 | $87.61 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $87.58 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 5 | $87.60 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 54 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 50 | $87.60 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 240 | $87.585 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 114 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 60 | $87.585 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 76 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 180 | $87.585 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 151 | $87.575 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 4 | $87.54 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 200 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 27 | $87.55 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $87.55 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 5 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 99 | $87.55 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 3 | $87.55 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 20 | $87.55 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 4 | $87.58 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 80 | $87.55 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 18 | $87.575 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 10 | $87.56 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $87.58 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 38 | $87.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $87.58 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 162 | $87.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 8 | $87.58 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 69 | $87.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 15 | $87.58 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 48 | $87.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $87.58 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 500 | $87.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 4 | $87.58 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 11 | $87.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 500 | $87.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 808 | $87.58 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 300 | $87.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 192 | $87.58 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 500 | $87.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 300 | $87.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 64 | $87.57 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 48 | $87.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 7 | $87.57 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 39 | $87.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 70 | $87.57 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 3 | $87.57 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 49 | $87.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 10 | $87.57 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 11 | $87.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 20 | $87.56 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1,200 | $87.55 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 71 | $87.55 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 50 | $87.55 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1,400 | $87.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 37 | $87.55 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 393 | $87.55 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 500 | $87.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 500 | $87.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 50 | $87.54 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 5 | $87.53 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 300 | $87.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 8 | $87.52 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 300 | $87.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 8 | $87.52 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 99 | $87.56 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 21 | $87.52 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 4 | $87.52 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 200 | $87.57 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 14 | $87.52 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 32 | $87.58 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 50 | $87.52 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 95 | $87.59 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $87.52 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 5 | $87.59 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 14 | $87.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 1 | $87.60 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 42 | $87.60 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 400 | $87.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 10 | $87.61 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 30 | $87.61 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 2 | $87.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 5 | $87.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 213 | $87.59 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 71 | $87.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 400 | $87.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 11 | $87.55 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 89 | $87.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 5 | $87.525 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 11 | $87.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 8 | $87.53 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 48 | $87.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 48 | $87.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 5 | $87.525 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $87.565 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 8 | $87.52 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 11 | $87.57 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 3 | $87.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 98 | $87.515 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 2 | $87.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 100 | $87.515 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 4 | $87.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 100 | $87.515 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 5 | $87.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 3 | $87.52 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 2 | $87.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 8 | $87.53 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 32 | $87.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 3 | $87.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 2 | $87.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 800 | $87.53 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 50 | $87.59 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $87.53 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 7 | $87.54 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 7 | $87.53 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 5 | $87.55 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 5 | $87.53 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $87.57 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 20 | $87.509 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 57 | $87.585 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 20 | $87.505 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $87.58 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 114 | $87.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 11 | $87.56 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 76 | $87.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 500 | $87.49 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 19 | $87.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $87.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 114 | $87.49 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $87.525 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 300 | $87.49 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $87.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 500 | $87.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 280 | $87.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $87.58 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 220 | $87.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 18 | $87.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 789 | $87.58 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 14 | $87.58 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 500 | $87.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 12 | $87.56 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 400 | $87.54 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 200 | $87.51 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1,300 | $87.53 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 8 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 48 | $87.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 9 | $87.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 7 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 5 | $87.57 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 8 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 20 | $87.57 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 106 | $87.55 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 700 | $87.55 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 53 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 288 | $87.56 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 12 | $87.56 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 400 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 11 | $87.54 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 92 | $87.53 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 53 | $87.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 4 | $87.53 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 30 | $87.52 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 4 | $87.53 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 3 | $87.52 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 185 | $87.545 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 79 | $87.52 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 58 | $87.51 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 196 | $87.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 204 | $87.52 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 4 | $87.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 96 | $87.52 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 11 | $87.51 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 90 | $87.54 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 2 | $87.52 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 2 | $87.56 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $87.52 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 191 | $87.52 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 200 | $87.54 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 120 | $87.52 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 43 | $87.53 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 10 | $87.56 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 30 | $87.56 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $87.535 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 12 | $87.55 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 20 | $87.539 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $87.55 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $87.54 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 224 | $87.53 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 14 | $87.53 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 4 | $87.53 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 62 | $87.53 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $87.53 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 430 | $87.53 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 11 | $87.51 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1,400 | $87.539 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 190 | $87.50 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $87.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 700 | $87.52 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 49 | $87.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 3 | $87.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $87.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 50 | $87.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2 | $87.55 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 89 | $87.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 15 | $87.56 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 110 | $87.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 1 | $87.56 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 8 | $87.57 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 210 | $87.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 90 | $87.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $87.57 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 5 | $87.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 300 | $87.57 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 362 | $87.485 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 362 | $87.49 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $87.565 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 48 | $87.50 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $87.56 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 493 | $87.55 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 2 | $87.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 70 | $87.55 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 20 | $87.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 10 | $87.55 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 187 | $87.55 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 213 | $87.55 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 5 | $87.38 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 500 | $87.39 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 43 | $87.39 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 11 | $87.54 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 8 | $87.54 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 300 | $87.39 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 5 | $87.54 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 43 | $87.39 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 5 | $87.54 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 11 | $87.37 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 99 | $87.53 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 26 | $87.38 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 3 | $87.52 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 8 | $87.52 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 10 | $87.38 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 10 | $87.52 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 2 | $87.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 8 | $87.52 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 5 | $87.32 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 8 | $87.52 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 177 | $87.32 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 8 | $87.52 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 231 | $87.31 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1,400 | $87.31 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 8 | $87.52 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 30 | $87.31 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 20 | $87.53 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1,400 | $87.31 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 11 | $87.53 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 2 | $87.53 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 30 | $87.53 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 22 | $87.31 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 9 | $87.53 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 12 | $87.53 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 22 | $87.31 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 100 | $87.53 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 100 | $87.53 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 113 | $87.53 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 10 | $87.31 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 1 | $87.52 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 488 | $87.30 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $87.52 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 228 | $87.30 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 78 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 5 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 253 | $87.30 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $87.30 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 14 | $87.30 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1,011 | $87.30 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 883 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 263 | $87.28 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 200 | $87.28 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 137 | $87.28 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 79 | $87.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $87.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 5 | $87.30 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 500 | $87.30 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 100 | $87.30 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1,354 | $87.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Unknown* | 1,249 | $87.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 66 | $87.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 146 | $87.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 78 | $87.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $87.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 34 | $87.33 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 11 | $87.33 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 5 | $87.54 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 573 | $87.31 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 30 | $87.54 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 11 | $87.31 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 10 | $87.53 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $87.53 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 11 | $87.31 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 113 | $87.53 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 7 | $87.52 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 9 | $87.52 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 114 | $87.52 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 7 | $87.52 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 186 | $87.52 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 18 | $87.31 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 14 | $87.52 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 7 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 7 | $87.52 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 43 | $87.51 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 1 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 35 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 82 | $87.51 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 32 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 82 | $87.52 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 32 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 114 | $87.52 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 30 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 11 | $87.52 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 93 | $87.52 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 87 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 7 | $87.52 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 133 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 21 | $87.521 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 5 | $87.31 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 20 | $87.52 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 44 | $87.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 7 | $87.52 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $87.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 2 | $87.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 100 | $87.32 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 99 | $87.51 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 81 | $87.32 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 77 | $87.32 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $87.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 199 | $87.32 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 71 | $87.49 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 99 | $87.32 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 43 | $87.49 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 20 | $87.33 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 70 | $87.49 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 13 | $87.48 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 100 | $87.34 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 7 | $87.48 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 53 | $87.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 2 | $87.48 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 25 | $87.36 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 4 | $87.35 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 82 | $87.47 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 20 | $87.479 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 69 | $87.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 8 | $87.48 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 331 | $87.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 242 | $87.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $87.48 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 58 | $87.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $87.48 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1,000 | $87.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 12 | $87.48 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1,400 | $87.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 114 | $87.49 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 50 | $87.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 50 | $87.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 30 | $87.49 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 40 | $87.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 2 | $87.50 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 47 | $87.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 103 | $87.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 30 | $87.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 500 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 10 | $87.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 240 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 4 | $87.32 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 20 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 11 | $87.33 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 34 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 5 | $87.32 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 55 | $87.32 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 1 | $87.33 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 2 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $87.35 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 34 | $87.37 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 16 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 16 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 4,442 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 70 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 5 | $87.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 30 | $87.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 26 | $87.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 9 | $87.35 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $87.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 7 | $87.48 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 2 | $87.37 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 4 | $87.48 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 11 | $87.38 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 11 | $87.48 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 9 | $87.39 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 153 | $87.39 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 40 | $87.48 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $87.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 8 | $87.475 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 78 | $87.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 545 | $87.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 32 | $87.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 83 | $87.45 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 5 | $87.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 71 | $87.45 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 31 | $87.45 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $87.45 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1,000 | $87.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 286 | $87.45 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 19 | $87.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 8 | $87.41 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 35 | $87.45 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 32 | $87.45 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 5 | $87.45 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 62 | $87.45 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 5 | $87.45 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 400 | $87.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 176 | $87.45 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 300 | $87.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 386 | $87.45 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 20 | $87.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $87.44 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 11 | $87.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 38 | $87.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 35 | $87.49 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 14 | $87.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 20 | $87.49 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $87.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 19 | $87.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 500 | $87.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 9 | $87.43 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 242 | $87.47 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 114 | $87.43 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $87.425 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $87.43 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 500 | $87.48 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 2 | $87.48 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $87.43 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 10 | $87.435 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 7 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 4 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 8 | $87.44 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 5 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $87.44 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 5 | $87.49 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 8 | $87.44 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 32 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 17 | $87.44 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 293 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $87.44 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 121 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 3 | $87.449 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 226 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 60 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 1 | $87.445 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 93 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 114 | $87.46 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 9 | $87.48 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2,000 | $87.489 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 500 | $87.52 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 223 | $87.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 500 | $87.52 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 500 | $87.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 11 | $87.51 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 500 | $87.51 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 11 | $87.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 299 | $87.51 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 11 | $87.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 300 | $87.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 11 | $87.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $87.485 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 10 | $87.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 300 | $87.49 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 3 | $87.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $87.49 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 11 | $87.545 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 208 | $87.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 19 | $87.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $87.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 39 | $87.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $87.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 300 | $87.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 11 | $87.55 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 2 | $87.55 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 500 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 300 | $87.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 400 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 400 | $87.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 35 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 30 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 20 | $87.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 6 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 18 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 70 | $87.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 55 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 10 | $87.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 104 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 58 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 11 | $87.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $87.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 11 | $87.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $87.49 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $87.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 11 | $87.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 500 | $87.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $87.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 300 | $87.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 300 | $87.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 11 | $87.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 11 | $87.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 86 | $87.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 76 | $87.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 95 | $87.48 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 30 | $87.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 250 | $87.479 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 69 | $87.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $87.479 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $87.48 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 21 | $87.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 27 | $87.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 42 | $87.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 16 | $87.47 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 11 | $87.63 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 16 | $87.47 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 11 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 131 | $87.47 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 300 | $87.63 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 369 | $87.47 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 40 | $87.47 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 360 | $87.47 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $87.47 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 8 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 97 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $87.46 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $87.46 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 5 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 261 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 37 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 25 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 38 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 23 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 300 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 73 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 315 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 300 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 185 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 369 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 300 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 30 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 45 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 16 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 80 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 300 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 70 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 30 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 300 | $87.44 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 15 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 130 | $87.44 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 384 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 4 | $87.435 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 101 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 10 | $87.435 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $87.43 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 149 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $87.43 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 300 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $87.43 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $87.43 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 192 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $87.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 11 | $87.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 6 | $87.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $87.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 500 | $87.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 2 | $87.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 250 | $87.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $87.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 11 | $87.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $87.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $87.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $87.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $87.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $87.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 21 | $87.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $87.42 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 200 | $87.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $87.42 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 213 | $87.41 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 287 | $87.41 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 100 | $87.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 73 | $87.41 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 100 | $87.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $87.41 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $87.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 73 | $87.40 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $87.38 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 300 | $87.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 200 | $87.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 99 | $87.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 73 | $87.39 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 73 | $87.39 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $87.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 79 | $87.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $87.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 69 | $87.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 152 | $87.39 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 242 | $87.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $87.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 40 | $87.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $87.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 60 | $87.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $87.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 4 | $87.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $87.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $87.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $87.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 70 | $87.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 500 | $87.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 29 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $87.41 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 21 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $87.41 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $87.41 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 200 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 21 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $87.405 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 200 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 75 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 25 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 200 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 62 | $87.625 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 25 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 300 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 200 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 300 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 222 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 26 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 100 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 40 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 60 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 20 | $87.635 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $87.39 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 20 | $87.635 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $87.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $87.36 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 74 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $87.36 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 80 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 20 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $87.36 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 4 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $87.36 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 101 | $87.36 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 45 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $87.36 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 55 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 48 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 50 | $87.38 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 390 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 207 | $87.37 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 28 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $87.37 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 82 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,500 | $87.37 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 100 | $87.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $87.36 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $87.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 34 | $87.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $87.35 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 152 | $87.35 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $87.35 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 300 | $87.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $87.35 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 300 | $87.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 152 | $87.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $87.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $87.335 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 10 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $87.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 70 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $87.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 10 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $87.31 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 6 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $87.31 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 4 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 10 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $87.30 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 7 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $87.30 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 40 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 20 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 255 | $87.305 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 31 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $87.30 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 200 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $87.30 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 200 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 152 | $87.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 300 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 5 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 152 | $87.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 7 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $87.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 1 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $87.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 14 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 5 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 7 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $87.31 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 58 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 69 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 42 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 31 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 74 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 11 | $87.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 295 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 500 | $87.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 65 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 500 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,102 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 16 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 32 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 74 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $87.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 500 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 30 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $87.31 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 51 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $87.31 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 14 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 722 | $87.31 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 86 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 85 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 4 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 5 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 4 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $87.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 3 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 50 | $87.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 11 | $87.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 9 | $87.345 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 50 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $87.35 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 3 | $87.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $87.35 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 7 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 21 | $87.35 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 6 | $87.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 266 | $87.36 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 4 | $87.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 169 | $87.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 247 | $87.36 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 2 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $87.36 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 74 | $87.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 100 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $87.36 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 500 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 7 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $87.36 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 100 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $87.36 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 50 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $87.35 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 200 | $87.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 200 | $87.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $87.33 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $87.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 153 | $87.625 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 53 | $87.62 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $87.625 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1,400 | $87.67 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 12 | $87.68 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $87.63 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 500 | $87.61 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 100 | $87.61 | Ordinary |
09:29:56 - 18-Jul-25 |
| Unknown* | 210 | $87.61 | Ordinary |
09:29:56 - 18-Jul-25 |
| Unknown* | 114 | $87.61 | Ordinary |
09:29:56 - 18-Jul-25 |
| Unknown* | 114 | $87.61 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 114 | $87.62 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 5 | $87.63 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 114 | $87.63 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 5 | $87.62 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 9 | $87.63 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 229 | $87.60 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 229 | $87.60 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 100 | $87.60 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 1,400 | $87.60 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 100 | $87.60 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 1,400 | $87.60 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 100 | $87.60 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 1,400 | $87.60 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 100 | $87.60 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 2,400 | $87.601 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 1 | $87.62 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 100 | $87.59 | Ordinary |
09:29:51 - 18-Jul-25 |
| Unknown* | 114 | $87.57 | Ordinary |
09:29:50 - 18-Jul-25 |
| Unknown* | 114 | $87.57 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 157 | $87.58 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $87.59 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 10 | $87.58 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $87.56 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 157 | $87.57 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 42 | $87.55 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 2 | $87.55 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 5 | $87.51 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 50 | $87.51 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 200 | $87.49 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 200 | $87.49 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 8 | $87.46 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 2 | $87.46 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 1,000 | $87.48 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 1,000 | $87.47 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 1,000 | $87.46 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 114 | $87.495 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1,000 | $87.47 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 200 | $87.47 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 200 | $87.43 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 200 | $87.44 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 54 | $87.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 6 | $87.43 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 55 | $87.41 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 96 | $87.44 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 55 | $87.44 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 17 | $87.44 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 32 | $87.44 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 4 | $87.44 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 44 | $87.43 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 7 | $87.44 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 241 | $87.45 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $87.45 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $87.45 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $87.45 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 3 | $87.44 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 200 | $87.45 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $87.45 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
09:29:27 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Ordinary |
09:29:27 - 18-Jul-25 |
| Sell* | 20 | $87.46 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 20 | $87.46 | Ordinary |
09:29:27 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
09:29:26 - 18-Jul-25 |
| Sell* | 5 | $87.48 | Ordinary |
09:29:24 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 144 | $87.47 | Ordinary |
09:29:22 - 18-Jul-25 |
| Buy* | 149 | $87.48 | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 293 | $87.47 | Ordinary |
09:29:22 - 18-Jul-25 |
| Buy* | 104 | $87.48 | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 20 | $87.48 | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 10 | $87.49 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 195 | $87.49 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 1,000 | $87.51 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 130 | $87.52 | Ordinary |
09:29:19 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 200 | $87.49 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 3 | $87.50 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 100 | $87.50 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 400 | $87.50 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 32 | $87.50 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 50 | $87.53 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 15 | $87.58 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 8 | $87.56 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 55 | $87.56 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 500 | $87.60 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 151 | $87.60 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 1 | $87.58 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 1 | $87.59 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 806 | $87.63 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $87.63 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 76 | $87.61 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 76 | $87.61 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 99 | $87.62 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $87.59 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 100 | $87.591 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 100 | $87.591 | Ordinary |
09:28:55 - 18-Jul-25 |
| Buy* | 3 | $87.61 | Ordinary |
09:28:55 - 18-Jul-25 |
| Buy* | 3 | $87.60 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $87.60 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $87.581 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 3 | $87.59 | Ordinary |
09:28:50 - 18-Jul-25 |
| Buy* | 3 | $87.57 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 5 | $87.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Unknown* | 7 | $87.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Unknown* | 100 | $87.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $87.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $87.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $87.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Unknown* | 100 | $87.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 56 | $87.56 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 43 | $87.56 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 2 | $87.57 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 10 | $87.60 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 1 | $87.60 | Ordinary |
09:28:38 - 18-Jul-25 |
| Sell* | 50 | $87.65 | Ordinary |
09:28:37 - 18-Jul-25 |
| Sell* | 1 | $87.66 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 1,400 | $87.67 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 1,400 | $87.67 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 5 | $87.69 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 13 | $87.60 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $87.63 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 76 | $87.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 24 | $87.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 17 | $87.65 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $87.64 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $87.63 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1,400 | $87.63 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1,200 | $87.65 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $87.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $87.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 1 | $87.68 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 33 | $87.69 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 1 | $87.72 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 1,020 | $87.69 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $87.68 | Ordinary |
09:28:24 - 18-Jul-25 |
| Unknown* | 100 | $87.74 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 100 | $87.74 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 5 | $87.74 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 48 | $87.74 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 47 | $87.74 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 374 | $87.73 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 47 | $87.72 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 900 | $87.74 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 100 | $87.74 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1,300 | $87.73 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 10 | $87.76 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 21 | $87.72 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 1 | $87.73 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 3 | $87.77 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $87.76 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $87.76 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1,400 | $87.79 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 9 | $87.78 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 500 | $87.781 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 500 | $87.781 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 1 | $87.78 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 2 | $87.79 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 1 | $87.77 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 1,147 | $87.771 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 149 | $87.75 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 10 | $87.72 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 50 | $87.75 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 50 | $87.75 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 154 | $87.72 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 110 | $87.72 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 154 | $87.72 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 95 | $87.72 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $87.73 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 34 | $87.74 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 20 | $87.65 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 100 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 81 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 19 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 81 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 19 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 81 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 19 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 100 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 100 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 94 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 41 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 3 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 3 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 100 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 62 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 929 | $87.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 100 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 117 | $87.66 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 117 | $87.66 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 102 | $87.66 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $87.66 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1,400 | $87.65 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 117 | $87.66 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 117 | $87.66 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 41 | $87.66 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 41 | $87.66 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1,400 | $87.65 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 41 | $87.66 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 41 | $87.66 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 83 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 17 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 83 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 17 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 100 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 100 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 200 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 85 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 500 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 79 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 115 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 421 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $87.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 32 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 261 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 31 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 7 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 115 | $87.69 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $87.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $87.70 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 10 | $87.71 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 500 | $87.71 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 6 | $87.701 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 2 | $87.75 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 1 | $87.73 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 5 | $87.74 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 23 | $87.74 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 30 | $87.74 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 1 | $87.73 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 10 | $87.711 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 10 | $87.74 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 100 | $87.74 | Ordinary |
09:28:03 - 18-Jul-25 |
| Unknown* | 500 | $87.75 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 400 | $87.76 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 100 | $87.76 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 100 | $87.73 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 10 | $87.72 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 804 | $87.75 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 1 | $87.77 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 10 | $87.76 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 1 | $87.78 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 5 | $87.75 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 10 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 10 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 20 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.83 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 10 | $87.82 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 30 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 4 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 6 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 4 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 44 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 9 | $87.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 30 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 3 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 15 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $87.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $87.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $87.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 300 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 16 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 10 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 7 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 12 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 25 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 200 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 20 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 94 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 86 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $87.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 1 | $87.78 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $87.79 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.79 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 200 | $87.79 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.79 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 30 | $87.79 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1,000 | $87.79 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 295 | $87.79 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $87.79 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.79 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.78 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 10 | $87.78 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 25 | $87.78 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.78 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $87.78 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 10 | $87.78 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.78 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 1 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 7 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 24 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 48 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 4 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 20 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 25 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 4 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 1 | $87.76 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 5 | $87.76 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 1 | $87.76 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $87.76 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 90 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 500 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 16 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $87.75 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $87.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $87.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $87.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $87.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 72 | $87.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $87.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 232 | $87.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 35 | $87.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $87.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $87.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 96 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 43 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 80 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 152 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 984 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 99 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 97 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $87.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $87.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 516 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 70 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 414 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 75 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 36 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 64 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 48 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 94 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 96 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 48 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $87.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 70 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $87.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $87.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $87.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $87.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 79 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 75 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $87.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 99 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 97 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 99 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 400 | $87.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $87.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $87.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $87.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $87.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 87 | $87.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 152 | $87.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $87.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $87.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $87.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 93 | $87.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $87.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 37 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 63 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 88 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 47 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $87.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $87.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $87.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 101 | $87.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 199 | $87.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $87.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 77 | $87.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 92 | $87.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 86 | $87.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $87.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $87.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $87.56 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 10 | $87.56 | Ordinary |
09:27:59 - 18-Jul-25 |
| Unknown* | 5 | $87.56 | Ordinary |
09:27:58 - 18-Jul-25 |
| Unknown* | 5 | $87.56 | Ordinary |
09:27:58 - 18-Jul-25 |
| Buy* | 1 | $87.56 | Ordinary |
09:27:58 - 18-Jul-25 |
| Buy* | 1 | $87.56 | Ordinary |
09:27:58 - 18-Jul-25 |
| Buy* | 1 | $87.56 | Ordinary |
09:27:58 - 18-Jul-25 |
| Buy* | 10 | $87.56 | Ordinary |
09:27:58 - 18-Jul-25 |
| Buy* | 5 | $87.56 | Ordinary |
09:27:58 - 18-Jul-25 |
| Buy* | 69 | $87.54 | Ordinary |
09:27:58 - 18-Jul-25 |
| Sell* | 1 | $87.54 | Ordinary |
09:27:58 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Ordinary |
09:27:58 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Ordinary |
09:27:57 - 18-Jul-25 |
| Buy* | 15 | $87.55 | Ordinary |
09:27:57 - 18-Jul-25 |
| Buy* | 10 | $87.55 | Ordinary |
09:27:57 - 18-Jul-25 |
| Sell* | 16 | $87.54 | Ordinary |
09:27:56 - 18-Jul-25 |
| Sell* | 1 | $87.51 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Ordinary |
09:27:52 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Ordinary |
09:27:52 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Ordinary |
09:27:52 - 18-Jul-25 |
| Sell* | 10 | $87.55 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 100 | $87.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 26 | $87.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $87.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 85 | $87.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 85 | $87.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $87.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 532 | $87.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 244 | $87.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 45 | $87.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 23 | $87.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 35 | $87.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 40 | $87.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $87.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1,000 | $87.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $87.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 39 | $87.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 3 | $87.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 42 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 500 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 446 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 40 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 21 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 13 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1,030 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 111 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 35 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 30 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 500 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 520 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 16 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 75 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $87.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $87.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $87.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Ordinary |
09:27:49 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
09:27:49 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Ordinary |
09:27:46 - 18-Jul-25 |
| Sell* | 17 | $87.46 | Ordinary |
09:27:44 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $87.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 72 | $87.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 36 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 36 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $87.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 96 | $87.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 100 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $87.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 7 | $87.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 500 | $87.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $87.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 96 | $87.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 16 | $87.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $87.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $87.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $87.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $87.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $87.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $87.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $87.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 11 | $87.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $87.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $87.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $87.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 96 | $87.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $87.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 500 | $87.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $87.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $87.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $87.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $87.43 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 17 | $87.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,800 | $87.43 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 12 | $87.39 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 100 | $87.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 400 | $87.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $87.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $87.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 70 | $87.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 400 | $87.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 400 | $87.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 400 | $87.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 400 | $87.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 400 | $87.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 400 | $87.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 400 | $87.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $87.34 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 94 | $87.34 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Ordinary |
09:27:36 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
09:27:36 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:27:32 - 18-Jul-25 |
| Buy* | 3 | $87.339 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 3 | $87.339 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 3 | $87.33 | Ordinary |
09:27:30 - 18-Jul-25 |
| Unknown* | 33 | $87.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 1 | $87.35 | Ordinary |
09:27:29 - 18-Jul-25 |
| Unknown* | 33 | $87.35 | Ordinary |
09:27:29 - 18-Jul-25 |
| Unknown* | 1 | $87.35 | Ordinary |
09:27:29 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:27:28 - 18-Jul-25 |
| Unknown* | 100 | $87.36 | Ordinary |
09:27:28 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:27:28 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
09:27:28 - 18-Jul-25 |
| Buy* | 37 | $87.38 | Ordinary |
09:27:25 - 18-Jul-25 |
| Buy* | 3 | $87.38 | Ordinary |
09:27:25 - 18-Jul-25 |
| Sell* | 22 | $87.38 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 28 | $87.38 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:27:23 - 18-Jul-25 |
| Sell* | 5 | $87.38 | Ordinary |
09:27:22 - 18-Jul-25 |
| Buy* | 22 | $87.39 | Ordinary |
09:27:22 - 18-Jul-25 |
| Sell* | 22 | $87.39 | Ordinary |
09:27:22 - 18-Jul-25 |
| Sell* | 55 | $87.39 | Ordinary |
09:27:22 - 18-Jul-25 |
| Buy* | 20 | $87.40 | Ordinary |
09:27:17 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
09:27:14 - 18-Jul-25 |
| Sell* | 25 | $87.42 | Ordinary |
09:27:14 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
09:27:13 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
09:27:13 - 18-Jul-25 |
| Sell* | 5 | $87.42 | Ordinary |
09:27:11 - 18-Jul-25 |
| Sell* | 52 | $87.41 | Ordinary |
09:27:08 - 18-Jul-25 |
| Buy* | 31 | $87.42 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 200 | $87.41 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:27:05 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:27:01 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:27:00 - 18-Jul-25 |
| Buy* | 99 | $87.39 | Ordinary |
09:27:00 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
09:26:57 - 18-Jul-25 |
| Sell* | 9 | $87.39 | Ordinary |
09:26:46 - 18-Jul-25 |
| Sell* | 1 | $87.39 | Ordinary |
09:26:46 - 18-Jul-25 |
| Sell* | 5 | $87.39 | Ordinary |
09:26:44 - 18-Jul-25 |
| Unknown* | 2 | $87.40 | Ordinary |
09:26:42 - 18-Jul-25 |
| Sell* | 200 | $87.40 | Ordinary |
09:26:38 - 18-Jul-25 |
| Buy* | 1 | $87.43 | Ordinary |
09:26:36 - 18-Jul-25 |
| Sell* | 215 | $87.41 | Ordinary |
09:26:35 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
09:26:28 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:26:28 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:26:28 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:26:28 - 18-Jul-25 |
| Unknown* | 10 | $87.42 | Ordinary |
09:26:27 - 18-Jul-25 |
| Sell* | 300 | $87.42 | Ordinary |
09:26:22 - 18-Jul-25 |
| Sell* | 1 | $87.411 | Ordinary |
09:26:15 - 18-Jul-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:26:13 - 18-Jul-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:26:08 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 4 | $87.43 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 26 | $87.43 | Ordinary |
09:26:04 - 18-Jul-25 |
| Unknown* | 215 | $87.43 | Ordinary |
09:26:04 - 18-Jul-25 |
| Unknown* | 215 | $87.43 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 10 | $87.43 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 1 | $87.43 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 10 | $87.43 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 184 | $87.41 | Ordinary |
09:26:03 - 18-Jul-25 |
| Buy* | 215 | $87.41 | Ordinary |
09:26:03 - 18-Jul-25 |
| Buy* | 1 | $87.41 | Ordinary |
09:26:03 - 18-Jul-25 |
| Buy* | 600 | $87.41 | Ordinary |
09:26:03 - 18-Jul-25 |
| Buy* | 1 | $87.41 | Ordinary |
09:26:03 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 150 | $87.39 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 2 | $87.38 | Ordinary |
09:25:49 - 18-Jul-25 |
| Sell* | 10 | $87.38 | Ordinary |
09:25:49 - 18-Jul-25 |
| Sell* | 1 | $87.39 | Ordinary |
09:25:48 - 18-Jul-25 |
| Buy* | 400 | $87.40 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 2 | $87.40 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 401 | $87.39 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 599 | $87.39 | Ordinary |
09:25:44 - 18-Jul-25 |
| Buy* | 10 | $87.38 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 2 | $87.38 | Ordinary |
09:25:40 - 18-Jul-25 |
| Unknown* | 215 | $87.37 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 10 | $87.37 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 147 | $87.36 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 400 | $87.36 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 2 | $87.35 | Ordinary |
09:25:39 - 18-Jul-25 |
| Unknown* | 100 | $87.34 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 5 | $87.36 | Ordinary |
09:25:36 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 4 | $87.36 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 4 | $87.36 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 3 | $87.36 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 5 | $87.35 | Ordinary |
09:25:22 - 18-Jul-25 |
| Buy* | 19 | $87.35 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 156 | $87.37 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 25 | $87.36 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 78 | $87.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $87.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 74 | $87.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 150 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 196 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1,080 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 500 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 224 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 211 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 95 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 216 | $87.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 800 | $87.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 500 | $87.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 249 | $87.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1,300 | $87.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1,000 | $87.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 324 | $87.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 500 | $87.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 476 | $87.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $87.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 57 | $87.36 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 39 | $87.36 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 72 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 97 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 67 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 27 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 96 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 89 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 97 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $87.36 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $87.36 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 177 | $87.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 94 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 48 | $87.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 94 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 48 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 78 | $87.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 24 | $87.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $87.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 156 | $87.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $87.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 409 | $87.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 78 | $87.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 30 | $87.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 48 | $87.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 24 | $87.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $87.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 78 | $87.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 95 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 156 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 20 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 156 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 94 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 47 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 78 | $87.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $87.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 48 | $87.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 54 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 317 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 48 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 400 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 260 | $87.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $87.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $87.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 94 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $87.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1,000 | $87.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $87.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 500 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 47 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 99 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 500 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $87.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 99 | $87.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 60 | $87.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 99 | $87.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $87.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 193 | $87.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 43 | $87.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 177 | $87.27 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 33 | $87.27 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 807 | $87.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $87.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 177 | $87.27 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $87.27 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 18 | $87.27 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 5 | $87.27 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 300 | $87.27 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 5 | $87.26 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 20 | $87.26 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 82 | $87.26 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 5 | $87.25 | Ordinary |
09:24:29 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:24:25 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:24:25 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:24:25 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:24:25 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:24:25 - 18-Jul-25 |
| Unknown* | 100 | $87.245 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 50 | $87.25 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 124 | $87.25 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 25 | $87.25 | Ordinary |
09:24:22 - 18-Jul-25 |
| Buy* | 1 | $87.265 | Ordinary |
09:24:12 - 18-Jul-25 |
| Sell* | 10 | $87.27 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
09:24:10 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 2 | $87.265 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 184 | $87.26 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 18 | $87.26 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 2 | $87.27 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 2 | $87.27 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 716 | $87.27 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 5 | $87.27 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 28 | $87.27 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 215 | $87.27 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 36 | $87.27 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 10 | $87.28 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 39 | $87.28 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 48 | $87.28 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 5 | $87.28 | Ordinary |
09:23:57 - 18-Jul-25 |
| Buy* | 12 | $87.29 | Ordinary |
09:23:49 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
09:23:49 - 18-Jul-25 |
| Buy* | 30 | $87.29 | Ordinary |
09:23:49 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
09:23:49 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
09:23:31 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
09:23:29 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
09:23:29 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
09:23:29 - 18-Jul-25 |
| Unknown* | 80 | $87.29 | Ordinary |
09:23:29 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
09:23:29 - 18-Jul-25 |
| Buy* | 150 | $87.29 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
09:23:02 - 18-Jul-25 |
| Unknown* | 1 | $87.27 | Ordinary |
09:23:01 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
09:22:57 - 18-Jul-25 |
| Sell* | 10 | $87.27 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
09:22:50 - 18-Jul-25 |
| Buy* | 40 | $87.28 | Ordinary |
09:22:50 - 18-Jul-25 |
| Buy* | 76 | $87.27 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 7 | $87.26 | Ordinary |
09:22:43 - 18-Jul-25 |
| Unknown* | 25 | $87.26 | Ordinary |
09:22:41 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
09:22:35 - 18-Jul-25 |
| Unknown* | 80 | $87.27 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 25 | $87.27 | Ordinary |
09:22:34 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 398 | $87.26 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
09:22:23 - 18-Jul-25 |
| Sell* | 25 | $87.259 | Ordinary |
09:22:23 - 18-Jul-25 |
| Buy* | 13 | $87.26 | Ordinary |
09:22:22 - 18-Jul-25 |
| Sell* | 259 | $87.26 | Ordinary |
09:22:20 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
09:22:20 - 18-Jul-25 |
| Sell* | 11 | $87.26 | Ordinary |
09:22:20 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
09:22:18 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
09:22:16 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Unknown* | 70 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 30 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Unknown* | 5 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Unknown* | 99 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Sell* | 24 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
09:22:07 - 18-Jul-25 |
| Unknown* | 100 | $87.26 | Ordinary |
09:22:06 - 18-Jul-25 |
| Unknown* | 100 | $87.26 | Ordinary |
09:22:06 - 18-Jul-25 |
| Unknown* | 100 | $87.26 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 41 | $87.27 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 142 | $87.27 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 9 | $87.27 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 215 | $87.27 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 6 | $87.27 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 20 | $87.27 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 27 | $87.27 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 8 | $87.27 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 25 | $87.27 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
09:22:00 - 18-Jul-25 |
| Unknown* | 22 | $87.29 | Ordinary |
09:22:00 - 18-Jul-25 |
| Unknown* | 64 | $87.29 | Ordinary |
09:22:00 - 18-Jul-25 |
| Unknown* | 16 | $87.29 | Ordinary |
09:22:00 - 18-Jul-25 |
| Unknown* | 4 | $87.29 | Ordinary |
09:22:00 - 18-Jul-25 |
| Unknown* | 80 | $87.29 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 17 | $87.29 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 3 | $87.29 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 50 | $87.29 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 45 | $87.28 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
09:21:52 - 18-Jul-25 |
| Unknown* | 100 | $87.27 | Ordinary |
09:21:48 - 18-Jul-25 |
| Unknown* | 100 | $87.27 | Ordinary |
09:21:48 - 18-Jul-25 |
| Unknown* | 100 | $87.27 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 93 | $87.27 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 7 | $87.27 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
09:21:45 - 18-Jul-25 |
| Buy* | 5 | $87.27 | Ordinary |
09:21:45 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
09:21:43 - 18-Jul-25 |
| Sell* | 30 | $87.27 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 94 | $87.27 | Ordinary |
09:21:41 - 18-Jul-25 |
| Sell* | 6 | $87.27 | Ordinary |
09:21:41 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 40 | $87.27 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 12 | $87.26 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 32 | $87.25 | Ordinary |
09:21:35 - 18-Jul-25 |
| Buy* | 13 | $87.25 | Ordinary |
09:21:35 - 18-Jul-25 |
| Buy* | 13 | $87.25 | Ordinary |
09:21:35 - 18-Jul-25 |
| Buy* | 11 | $87.25 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 11 | $87.25 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 8 | $87.25 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 8 | $87.25 | Ordinary |
09:21:34 - 18-Jul-25 |
| Sell* | 13 | $87.24 | Ordinary |
09:21:27 - 18-Jul-25 |
| Sell* | 13 | $87.24 | Ordinary |
09:21:27 - 18-Jul-25 |
| Unknown* | 100 | $87.235 | Ordinary |
09:21:21 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
09:21:18 - 18-Jul-25 |
| Buy* | 215 | $87.23 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 20 | $87.23 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 30 | $87.23 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 70 | $87.23 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 215 | $87.23 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 185 | $87.23 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 10 | $87.23 | Ordinary |
09:20:57 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
09:20:49 - 18-Jul-25 |
| Unknown* | 215 | $87.22 | Ordinary |
09:20:49 - 18-Jul-25 |
| Unknown* | 200 | $87.22 | Ordinary |
09:20:48 - 18-Jul-25 |
| Unknown* | 215 | $87.22 | Ordinary |
09:20:48 - 18-Jul-25 |
| Unknown* | 377 | $87.23 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 5 | $87.23 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 71 | $87.23 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 47 | $87.23 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 2 | $87.23 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 111 | $87.23 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 2,005 | $87.23 | Ordinary |
09:20:42 - 18-Jul-25 |
| Unknown* | 139 | $87.23 | Ordinary |
09:20:42 - 18-Jul-25 |
| Unknown* | 9 | $87.23 | Ordinary |
09:20:42 - 18-Jul-25 |
| Unknown* | 79 | $87.23 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 500 | $87.23 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 50 | $87.24 | Ordinary |
09:20:41 - 18-Jul-25 |
| Buy* | 10 | $87.25 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 97 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 12 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 29 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 215 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 15 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 15 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 11 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 31 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 6 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 7 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 13 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 20 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 80 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 49 | $87.26 | Ordinary |
09:20:38 - 18-Jul-25 |
| Buy* | 113 | $87.26 | Ordinary |
09:20:36 - 18-Jul-25 |
| Buy* | 20 | $87.26 | Ordinary |
09:20:35 - 18-Jul-25 |
| Buy* | 67 | $87.26 | Ordinary |
09:20:35 - 18-Jul-25 |
| Buy* | 262 | $87.25 | Ordinary |
09:20:30 - 18-Jul-25 |
| Unknown* | 6 | $87.25 | Ordinary |
09:20:30 - 18-Jul-25 |
| Unknown* | 7 | $87.25 | Ordinary |
09:20:30 - 18-Jul-25 |
| Unknown* | 29 | $87.25 | Ordinary |
09:20:30 - 18-Jul-25 |
| Unknown* | 6 | $87.25 | Ordinary |
09:20:30 - 18-Jul-25 |
| Unknown* | 39 | $87.25 | Ordinary |
09:20:30 - 18-Jul-25 |
| Unknown* | 16 | $87.25 | Ordinary |
09:20:30 - 18-Jul-25 |
| Unknown* | 29 | $87.25 | Ordinary |
09:20:30 - 18-Jul-25 |
| Unknown* | 7 | $87.25 | Ordinary |
09:20:30 - 18-Jul-25 |
| Unknown* | 20 | $87.25 | Ordinary |
09:20:30 - 18-Jul-25 |
| Buy* | 79 | $87.25 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
09:20:28 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
09:20:28 - 18-Jul-25 |
| Buy* | 320 | $87.24 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 80 | $87.24 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 80 | $87.24 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
09:20:22 - 18-Jul-25 |
| Unknown* | 5 | $87.23 | Ordinary |
09:20:21 - 18-Jul-25 |
| Unknown* | 7 | $87.23 | Ordinary |
09:20:21 - 18-Jul-25 |
| Unknown* | 21 | $87.23 | Ordinary |
09:20:21 - 18-Jul-25 |
| Unknown* | 108 | $87.23 | Ordinary |
09:20:21 - 18-Jul-25 |
| Unknown* | 80 | $87.23 | Ordinary |
09:20:21 - 18-Jul-25 |
| Unknown* | 51 | $87.23 | Ordinary |
09:20:21 - 18-Jul-25 |
| Unknown* | 71 | $87.23 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 215 | $87.23 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 37 | $87.23 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
09:20:21 - 18-Jul-25 |
| Buy* | 1,300 | $87.239 | Ordinary |
09:20:17 - 18-Jul-25 |
| Unknown* | 100 | $87.235 | Ordinary |
09:20:17 - 18-Jul-25 |
| Sell* | 21 | $87.24 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 21 | $87.24 | Ordinary |
09:20:13 - 18-Jul-25 |
| Unknown* | 9 | $87.25 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 12 | $87.25 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 28 | $87.25 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 23 | $87.25 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 16 | $87.24 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 16 | $87.24 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 6 | $87.25 | Ordinary |
09:20:02 - 18-Jul-25 |
| Buy* | 177 | $87.25 | Ordinary |
09:20:01 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 200 | $87.24 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 185 | $87.24 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 215 | $87.24 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 82 | $87.24 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
09:19:57 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
09:19:57 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:19:55 - 18-Jul-25 |
| Buy* | 10 | $87.24 | Ordinary |
09:19:51 - 18-Jul-25 |
| Unknown* | 100 | $87.23 | Ordinary |
09:19:48 - 18-Jul-25 |
| Unknown* | 100 | $87.23 | Ordinary |
09:19:48 - 18-Jul-25 |
| Unknown* | 1 | $87.23 | Ordinary |
09:19:48 - 18-Jul-25 |
| Unknown* | 100 | $87.23 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 2 | $87.22 | Ordinary |
09:19:42 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:19:39 - 18-Jul-25 |
| Buy* | 80 | $87.21 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
09:19:32 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
09:19:31 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 19 | $87.19 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 98 | $87.19 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 2 | $87.19 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 94 | $87.18 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 87 | $87.18 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 6 | $87.18 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 13 | $87.18 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Ordinary |
09:19:24 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Ordinary |
09:19:22 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Ordinary |
09:19:22 - 18-Jul-25 |
| Buy* | 6 | $87.169 | Ordinary |
09:19:18 - 18-Jul-25 |
| Unknown* | 100 | $87.16 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Ordinary |
09:19:16 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 60 | $87.16 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
09:19:15 - 18-Jul-25 |
| Buy* | 80 | $87.16 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 2 | $87.16 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 25 | $87.16 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 545 | $87.16 | Ordinary |
09:19:13 - 18-Jul-25 |
| Unknown* | 455 | $87.16 | Ordinary |
09:19:13 - 18-Jul-25 |
| Unknown* | 10 | $87.16 | Ordinary |
09:19:13 - 18-Jul-25 |
| Unknown* | 5 | $87.16 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 15 | $87.17 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 62 | $87.17 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 7 | $87.17 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 10 | $87.17 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 20 | $87.17 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 200 | $87.179 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 10 | $87.18 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 88 | $87.18 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 10 | $87.18 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 25 | $87.18 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 500 | $87.18 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
09:19:07 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
09:19:07 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:19:04 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
09:19:02 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 60 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Unknown* | 19 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Unknown* | 1 | $87.19 | Ordinary |
09:19:01 - 18-Jul-25 |
| Unknown* | 100 | $87.195 | Ordinary |
09:19:00 - 18-Jul-25 |
| Unknown* | 100 | $87.195 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 80 | $87.19 | Ordinary |
09:19:00 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 30 | $87.199 | Ordinary |
09:18:56 - 18-Jul-25 |
| Unknown* | 4 | $87.20 | Ordinary |
09:18:55 - 18-Jul-25 |
| Buy* | 4 | $87.20 | Ordinary |
09:18:53 - 18-Jul-25 |
| Unknown* | 50 | $87.195 | Ordinary |
09:18:52 - 18-Jul-25 |
| Unknown* | 50 | $87.195 | Ordinary |
09:18:51 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
09:18:50 - 18-Jul-25 |
| Sell* | 60 | $87.20 | Ordinary |
09:18:50 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
09:18:50 - 18-Jul-25 |
| Sell* | 10 | $87.20 | Ordinary |
09:18:49 - 18-Jul-25 |
| Sell* | 2 | $87.20 | Ordinary |
09:18:49 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:45 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:45 - 18-Jul-25 |
| Buy* | 5 | $87.22 | Ordinary |
09:18:43 - 18-Jul-25 |
| Buy* | 25 | $87.22 | Ordinary |
09:18:43 - 18-Jul-25 |
| Unknown* | 20 | $87.21 | Ordinary |
09:18:40 - 18-Jul-25 |
| Unknown* | 80 | $87.21 | Ordinary |
09:18:40 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:40 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:40 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:40 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
09:18:40 - 18-Jul-25 |
| Unknown* | 100 | $87.215 | Ordinary |
09:18:38 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
09:18:36 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
09:18:36 - 18-Jul-25 |
| Buy* | 80 | $87.22 | Ordinary |
09:18:35 - 18-Jul-25 |
| Unknown* | 69 | $87.21 | Ordinary |
09:18:33 - 18-Jul-25 |
| Unknown* | 16 | $87.21 | Ordinary |
09:18:33 - 18-Jul-25 |
| Buy* | 15 | $87.21 | Ordinary |
09:18:33 - 18-Jul-25 |
| Buy* | 84 | $87.21 | Ordinary |
09:18:33 - 18-Jul-25 |
| Buy* | 16 | $87.21 | Ordinary |
09:18:33 - 18-Jul-25 |
| Unknown* | 100 | $87.20 | Ordinary |
09:18:32 - 18-Jul-25 |
| Unknown* | 100 | $87.20 | Ordinary |
09:18:32 - 18-Jul-25 |
| Unknown* | 100 | $87.20 | Ordinary |
09:18:32 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
09:18:32 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
09:18:32 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
09:18:32 - 18-Jul-25 |
| Buy* | 500 | $87.20 | Ordinary |
09:18:32 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 10 | $87.19 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
09:18:24 - 18-Jul-25 |
| Buy* | 15 | $87.189 | Ordinary |
09:18:21 - 18-Jul-25 |
| Unknown* | 1 | $87.19 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 15 | $87.20 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
09:18:19 - 18-Jul-25 |
| Unknown* | 1 | $87.205 | Ordinary |
09:18:18 - 18-Jul-25 |
| Buy* | 9 | $87.19 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 11 | $87.19 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 1,000 | $87.19 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 53 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 172 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 3 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 189 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 11 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 4 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 2 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 75 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 40 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 86 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 34 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 43 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 1 | $87.21 | Ordinary |
09:18:13 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:13 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
09:18:13 - 18-Jul-25 |
| Buy* | 38 | $87.22 | Ordinary |
09:18:10 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:10 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:10 - 18-Jul-25 |
| Buy* | 1 | $87.209 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 3 | $87.21 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 20 | $87.209 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 60 | $87.21 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 60 | $87.21 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
09:18:06 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:05 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:05 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:05 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:05 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:05 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:05 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:05 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:05 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:05 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:05 - 18-Jul-25 |
| Unknown* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Unknown* | 80 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 3 | $87.21 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 50 | $87.209 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 50 | $87.21 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 259 | $87.21 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 54 | $87.21 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 50 | $87.21 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 6 | $87.21 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 35 | $87.21 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
09:18:01 - 18-Jul-25 |
| Buy* | 84 | $87.22 | Ordinary |
09:17:59 - 18-Jul-25 |
| Buy* | 84 | $87.22 | Ordinary |
09:17:59 - 18-Jul-25 |
| Buy* | 16 | $87.22 | Ordinary |
09:17:59 - 18-Jul-25 |
| Buy* | 16 | $87.22 | Ordinary |
09:17:59 - 18-Jul-25 |
| Sell* | 10 | $87.23 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 5 | $87.24 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 10 | $87.23 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 10 | $87.24 | Ordinary |
09:17:49 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
09:17:49 - 18-Jul-25 |
| Sell* | 10 | $87.25 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 8 | $87.25 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 16 | $87.25 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 7 | $87.25 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
09:17:45 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
09:17:42 - 18-Jul-25 |
| Buy* | 15 | $87.26 | Ordinary |
09:17:42 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
09:17:40 - 18-Jul-25 |
| Buy* | 15 | $87.25 | Ordinary |
09:17:40 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
09:17:40 - 18-Jul-25 |
| Buy* | 15 | $87.25 | Ordinary |
09:17:40 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
09:17:40 - 18-Jul-25 |
| Sell* | 90 | $87.25 | Ordinary |
09:17:40 - 18-Jul-25 |
| Sell* | 10 | $87.25 | Ordinary |
09:17:40 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
09:17:40 - 18-Jul-25 |
| Unknown* | 20 | $87.26 | Ordinary |
09:17:37 - 18-Jul-25 |
| Unknown* | 80 | $87.26 | Ordinary |
09:17:37 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
09:17:37 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
09:17:37 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 46 | $87.25 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 6 | $87.25 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 35 | $87.25 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 6 | $87.25 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 7 | $87.25 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 14 | $87.25 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 18 | $87.25 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
09:17:34 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 50 | $87.25 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
09:17:32 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 300 | $87.249 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 10 | $87.24 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 50 | $87.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 5 | $87.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 50 | $87.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 5 | $87.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 50 | $87.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 50 | $87.26 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 10 | $87.27 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 21 | $87.27 | Ordinary |
09:17:19 - 18-Jul-25 |
| Buy* | 55 | $87.28 | Ordinary |
09:17:15 - 18-Jul-25 |
| Sell* | 5 | $87.28 | Ordinary |
09:17:15 - 18-Jul-25 |
| Buy* | 14 | $87.28 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 1 | $87.279 | Ordinary |
09:17:08 - 18-Jul-25 |
| Sell* | 2 | $87.28 | Ordinary |
09:17:07 - 18-Jul-25 |
| Buy* | 2 | $87.28 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 2 | $87.28 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 51 | $87.28 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 5 | $87.29 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 50 | $87.29 | Ordinary |
09:16:58 - 18-Jul-25 |
| Unknown* | 19 | $87.30 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 6 | $87.30 | Ordinary |
09:16:54 - 18-Jul-25 |
| Buy* | 50 | $87.32 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 200 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 215 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 80 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 80 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 215 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 6 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 60 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 2 | $87.31 | Ordinary |
09:16:50 - 18-Jul-25 |
| Buy* | 49 | $87.32 | Ordinary |
09:16:42 - 18-Jul-25 |
| Buy* | 6 | $87.32 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 27 | $87.32 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 28 | $87.32 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 2 | $87.32 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 100 | $87.32 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 98 | $87.32 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 2 | $87.32 | Ordinary |
09:16:42 - 18-Jul-25 |
| Buy* | 2 | $87.33 | Ordinary |
09:16:35 - 18-Jul-25 |
| Buy* | 29 | $87.33 | Ordinary |
09:16:33 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:16:33 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 63 | $87.31 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 89 | $87.31 | Ordinary |
09:16:26 - 18-Jul-25 |
| Unknown* | 200 | $87.305 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 11 | $87.31 | Ordinary |
09:16:26 - 18-Jul-25 |
| Unknown* | 7 | $87.305 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 80 | $87.305 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 20 | $87.305 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 215 | $87.305 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 13 | $87.305 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 1 | $87.305 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 1 | $87.305 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 6 | $87.30 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 26 | $87.30 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 60 | $87.30 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 60 | $87.30 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 53 | $87.30 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 10 | $87.30 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 180 | $87.29 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 20 | $87.29 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 42 | $87.29 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
09:16:21 - 18-Jul-25 |
| Buy* | 3 | $87.30 | Ordinary |
09:16:15 - 18-Jul-25 |
| Unknown* | 82 | $87.28 | Ordinary |
09:16:14 - 18-Jul-25 |
| Buy* | 91 | $87.28 | Ordinary |
09:16:14 - 18-Jul-25 |
| Buy* | 18 | $87.28 | Ordinary |
09:16:14 - 18-Jul-25 |
| Buy* | 9 | $87.28 | Ordinary |
09:16:14 - 18-Jul-25 |
| Unknown* | 1 | $87.28 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 60 | $87.28 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 33 | $87.29 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 925 | $87.29 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 75 | $87.29 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 6 | $87.29 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 7 | $87.31 | Ordinary |
09:16:07 - 18-Jul-25 |
| Sell* | 13 | $87.31 | Ordinary |
09:16:06 - 18-Jul-25 |
| Sell* | 14 | $87.31 | Ordinary |
09:16:06 - 18-Jul-25 |
| Buy* | 7 | $87.30 | Ordinary |
09:16:05 - 18-Jul-25 |
| Unknown* | 50 | $87.30 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 30 | $87.30 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 980 | $87.30 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 20 | $87.30 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 4 | $87.30 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $87.30 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 33 | $87.31 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 80 | $87.31 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 20 | $87.31 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 30 | $87.32 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 8 | $87.32 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 20 | $87.32 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 42 | $87.32 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 33 | $87.32 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 5 | $87.32 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 16 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Unknown* | 20 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Unknown* | 80 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Unknown* | 6 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 66 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 10 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 5 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 33 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 50 | $87.34 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 10 | $87.34 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 5 | $87.35 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 10 | $87.35 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 749 | $87.35 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 20 | $87.35 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 10 | $87.35 | Ordinary |
09:15:49 - 18-Jul-25 |
| Unknown* | 80 | $87.35 | Ordinary |
09:15:49 - 18-Jul-25 |
| Buy* | 4 | $87.36 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 94 | $87.35 | Ordinary |
09:15:45 - 18-Jul-25 |
| Sell* | 50 | $87.35 | Ordinary |
09:15:45 - 18-Jul-25 |
| Buy* | 2 | $87.36 | Ordinary |
09:15:35 - 18-Jul-25 |
| Unknown* | 28 | $87.36 | Ordinary |
09:15:35 - 18-Jul-25 |
| Unknown* | 492 | $87.36 | Ordinary |
09:15:35 - 18-Jul-25 |
| Unknown* | 7 | $87.36 | Ordinary |
09:15:35 - 18-Jul-25 |
| Unknown* | 19 | $87.36 | Ordinary |
09:15:35 - 18-Jul-25 |
| Unknown* | 78 | $87.36 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 70 | $87.36 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 22 | $87.36 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 2 | $87.36 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:15:35 - 18-Jul-25 |
| Unknown* | 820 | $87.37 | Ordinary |
09:15:34 - 18-Jul-25 |
| Unknown* | 80 | $87.37 | Ordinary |
09:15:34 - 18-Jul-25 |
| Sell* | 80 | $87.37 | Ordinary |
09:15:34 - 18-Jul-25 |
| Sell* | 185 | $87.37 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 215 | $87.37 | Ordinary |
09:15:26 - 18-Jul-25 |
| Unknown* | 23 | $87.37 | Ordinary |
09:15:24 - 18-Jul-25 |
| Unknown* | 17 | $87.37 | Ordinary |
09:15:23 - 18-Jul-25 |
| Unknown* | 68 | $87.37 | Ordinary |
09:15:23 - 18-Jul-25 |
| Unknown* | 500 | $87.37 | Ordinary |
09:15:23 - 18-Jul-25 |
| Unknown* | 21 | $87.37 | Ordinary |
09:15:23 - 18-Jul-25 |
| Unknown* | 17 | $87.37 | Ordinary |
09:15:23 - 18-Jul-25 |
| Unknown* | 10 | $87.37 | Ordinary |
09:15:23 - 18-Jul-25 |
| Unknown* | 25 | $87.37 | Ordinary |
09:15:23 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:15:23 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
09:15:23 - 18-Jul-25 |
| Sell* | 10 | $87.37 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 25 | $87.37 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 20 | $87.38 | Ordinary |
09:15:02 - 18-Jul-25 |
| Unknown* | 80 | $87.38 | Ordinary |
09:15:02 - 18-Jul-25 |
| Unknown* | 20 | $87.38 | Ordinary |
09:15:01 - 18-Jul-25 |
| Unknown* | 100 | $87.38 | Ordinary |
09:15:00 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:14:51 - 18-Jul-25 |
| Sell* | 18 | $87.38 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 85 | $87.39 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 198 | $87.39 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 2 | $87.39 | Ordinary |
09:14:31 - 18-Jul-25 |
| Buy* | 80 | $87.40 | Ordinary |
09:14:28 - 18-Jul-25 |
| Unknown* | 21 | $87.40 | Ordinary |
09:14:28 - 18-Jul-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:14:28 - 18-Jul-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:14:28 - 18-Jul-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:14:28 - 18-Jul-25 |
| Sell* | 5 | $87.39 | Ordinary |
09:14:22 - 18-Jul-25 |
| Sell* | 5 | $87.39 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 29 | $87.39 | Ordinary |
09:14:02 - 18-Jul-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 956 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 21 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 1,699 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 215 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 35 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 19 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 17 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 21 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 20 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 16 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 22 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 27 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 20 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 20 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 6 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 106 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 80 | $87.40 | Ordinary |
09:14:00 - 18-Jul-25 |
| Unknown* | 100 | $87.39 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 1,800 | $87.39 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 200 | $87.39 | Ordinary |
09:13:58 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Ordinary |
09:13:54 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Ordinary |
09:13:43 - 18-Jul-25 |
| Buy* | 20 | $87.40 | Ordinary |
09:13:28 - 18-Jul-25 |
| Buy* | 80 | $87.40 | Ordinary |
09:13:28 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:13:22 - 18-Jul-25 |
| Unknown* | 68 | $87.39 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 30 | $87.39 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 20 | $87.40 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 116 | $87.40 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 5 | $87.39 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:12:44 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
09:12:40 - 18-Jul-25 |
| Sell* | 80 | $87.39 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 1 | $87.39 | Ordinary |
09:12:38 - 18-Jul-25 |
| Sell* | 2 | $87.39 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:12:33 - 18-Jul-25 |
| Sell* | 10 | $87.39 | Ordinary |
09:12:26 - 18-Jul-25 |
| Sell* | 126 | $87.40 | Ordinary |
09:12:20 - 18-Jul-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:12:19 - 18-Jul-25 |
| Unknown* | 50 | $87.40 | Ordinary |
09:12:19 - 18-Jul-25 |
| Sell* | 20 | $87.40 | Ordinary |
09:12:19 - 18-Jul-25 |
| Sell* | 20 | $87.40 | Ordinary |
09:12:19 - 18-Jul-25 |
| Sell* | 886 | $87.40 | Ordinary |
09:12:12 - 18-Jul-25 |
| Sell* | 80 | $87.41 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
09:12:10 - 18-Jul-25 |
| Unknown* | 4 | $87.41 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 5 | $87.42 | Ordinary |
09:11:59 - 18-Jul-25 |
| Unknown* | 20 | $87.41 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 20 | $87.41 | Ordinary |
09:11:58 - 18-Jul-25 |
| Unknown* | 100 | $87.41 | Ordinary |
09:11:58 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:11:58 - 18-Jul-25 |
| Sell* | 4 | $87.41 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 320 | $87.41 | Ordinary |
09:11:53 - 18-Jul-25 |
| Buy* | 80 | $87.41 | Ordinary |
09:11:52 - 18-Jul-25 |
| Unknown* | 42 | $87.40 | Ordinary |
09:11:32 - 18-Jul-25 |
| Unknown* | 32 | $87.40 | Ordinary |
09:11:32 - 18-Jul-25 |
| Unknown* | 468 | $87.40 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 24 | $87.40 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 76 | $87.40 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 50 | $87.40 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 80 | $87.40 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 153 | $87.40 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 76 | $87.40 | Ordinary |
09:11:32 - 18-Jul-25 |
| Unknown* | 950 | $87.41 | Ordinary |
09:11:24 - 18-Jul-25 |
| Unknown* | 3 | $87.41 | Ordinary |
09:11:24 - 18-Jul-25 |
| Buy* | 9 | $87.42 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
09:11:07 - 18-Jul-25 |
| Sell* | 3 | $87.41 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 1,000 | $87.41 | Ordinary |
09:10:52 - 18-Jul-25 |
| Buy* | 50 | $87.42 | Ordinary |
09:10:50 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Ordinary |
09:10:50 - 18-Jul-25 |
| Sell* | 9 | $87.42 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 3 | $87.42 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 7 | $87.42 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 10 | $87.42 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 18 | $87.42 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 12 | $87.42 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 13 | $87.42 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 28 | $87.42 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 12 | $87.42 | Ordinary |
09:10:31 - 18-Jul-25 |
| Unknown* | 41 | $87.42 | Ordinary |
09:10:31 - 18-Jul-25 |
| Buy* | 14 | $87.42 | Ordinary |
09:10:31 - 18-Jul-25 |
| Unknown* | 100 | $87.42 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 450 | $87.42 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 10 | $87.42 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 3 | $87.42 | Ordinary |
09:10:12 - 18-Jul-25 |
| Buy* | 9 | $87.42 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 15 | $87.42 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 16 | $87.42 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 200 | $87.42 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 215 | $87.42 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 500 | $87.42 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 20 | $87.42 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 12 | $87.42 | Ordinary |
09:10:03 - 18-Jul-25 |
| Unknown* | 100 | $87.42 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 10 | $87.42 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 10 | $87.42 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 80 | $87.42 | Ordinary |
09:10:00 - 18-Jul-25 |
| Unknown* | 100 | $87.41 | Ordinary |
09:09:56 - 18-Jul-25 |
| Unknown* | 100 | $87.41 | Ordinary |
09:09:56 - 18-Jul-25 |
| Unknown* | 100 | $87.41 | Ordinary |
09:09:56 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
09:09:56 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
09:09:56 - 18-Jul-25 |
| Buy* | 60 | $87.40 | Ordinary |
09:09:50 - 18-Jul-25 |
| Buy* | 20 | $87.40 | Ordinary |
09:09:50 - 18-Jul-25 |
| Buy* | 342 | $87.40 | Ordinary |
09:09:50 - 18-Jul-25 |
| Buy* | 50 | $87.40 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 50 | $87.40 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 100 | $87.399 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 2 | $87.40 | Ordinary |
09:09:31 - 18-Jul-25 |
| Unknown* | 10 | $87.40 | Ordinary |
09:09:24 - 18-Jul-25 |
| Buy* | 4 | $87.40 | Ordinary |
09:09:23 - 18-Jul-25 |
| Buy* | 7 | $87.40 | Ordinary |
09:09:23 - 18-Jul-25 |
| Sell* | 90 | $87.40 | Ordinary |
09:09:04 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:09:00 - 18-Jul-25 |
| Unknown* | 9 | $87.39 | Ordinary |
09:08:59 - 18-Jul-25 |
| Buy* | 50 | $87.38 | Ordinary |
09:08:53 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Ordinary |
09:08:53 - 18-Jul-25 |
| Sell* | 102 | $87.38 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 94 | $87.38 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 2 | $87.39 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 5 | $87.39 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 79 | $87.39 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 7 | $87.39 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 18 | $87.39 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 7 | $87.39 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 18 | $87.39 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 11 | $87.39 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 41 | $87.39 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 1 | $87.39 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 2 | $87.40 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 10 | $87.40 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 9 | $87.40 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 11 | $87.41 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 234 | $87.41 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 500 | $87.41 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 116 | $87.41 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 400 | $87.41 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:08:13 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
09:08:08 - 18-Jul-25 |
| Unknown* | 80 | $87.40 | Ordinary |
09:07:45 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:07:44 - 18-Jul-25 |
| Sell* | 400 | $87.40 | Ordinary |
09:07:44 - 18-Jul-25 |
| Sell* | 79 | $87.40 | Ordinary |
09:07:44 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
09:07:44 - 18-Jul-25 |
| Sell* | 79 | $87.40 | Ordinary |
09:07:44 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
09:07:44 - 18-Jul-25 |
| Sell* | 50 | $87.41 | Ordinary |
09:07:35 - 18-Jul-25 |
| Unknown* | 215 | $87.41 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
09:07:32 - 18-Jul-25 |
| Unknown* | 20 | $87.41 | Ordinary |
09:07:32 - 18-Jul-25 |
| Unknown* | 80 | $87.41 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 215 | $87.41 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 50 | $87.41 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 80 | $87.41 | Ordinary |
09:07:21 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:07:21 - 18-Jul-25 |
| Sell* | 10 | $87.42 | Ordinary |
09:07:20 - 18-Jul-25 |
| Unknown* | 215 | $87.42 | Ordinary |
09:07:12 - 18-Jul-25 |
| Sell* | 10 | $87.41 | Ordinary |
09:07:00 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:06:57 - 18-Jul-25 |
| Sell* | 950 | $87.41 | Ordinary |
09:06:57 - 18-Jul-25 |
| Sell* | 30 | $87.41 | Ordinary |
09:06:56 - 18-Jul-25 |
| Buy* | 60 | $87.41 | Ordinary |
09:06:54 - 18-Jul-25 |
| Sell* | 60 | $87.41 | Ordinary |
09:06:54 - 18-Jul-25 |
| Sell* | 22 | $87.41 | Ordinary |
09:06:54 - 18-Jul-25 |
| Unknown* | 80 | $87.41 | Ordinary |
09:06:48 - 18-Jul-25 |
| Unknown* | 115 | $87.41 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 71 | $87.41 | Ordinary |
09:06:48 - 18-Jul-25 |
| Unknown* | 215 | $87.42 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 85 | $87.43 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 100 | $87.43 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 22 | $87.43 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 80 | $87.43 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 11 | $87.43 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 80 | $87.43 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 35 | $87.43 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 1 | $87.43 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 80 | $87.43 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 1 | $87.43 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 400 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 185 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 215 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 10 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 400 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 60 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 4 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 54 | $87.41 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 60 | $87.41 | Ordinary |
09:06:42 - 18-Jul-25 |
| Buy* | 5 | $87.41 | Ordinary |
09:06:42 - 18-Jul-25 |
| Buy* | 80 | $87.41 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 162 | $87.41 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 38 | $87.41 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 1 | $87.41 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 3 | $87.41 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 10 | $87.41 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 3 | $87.41 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 25 | $87.41 | Ordinary |
09:06:39 - 18-Jul-25 |
| Sell* | 900 | $87.40 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:06:24 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:06:24 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:06:24 - 18-Jul-25 |
| Buy* | 80 | $87.40 | Ordinary |
09:06:21 - 18-Jul-25 |
| Sell* | 50 | $87.39 | Ordinary |
09:06:16 - 18-Jul-25 |
| Buy* | 33 | $87.40 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 9 | $87.40 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 90 | $87.40 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 3 | $87.40 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 2 | $87.40 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 5 | $87.40 | Ordinary |
09:06:09 - 18-Jul-25 |
| Sell* | 9 | $87.39 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 200 | $87.39 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 4 | $87.39 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 657 | $87.39 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 343 | $87.39 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 57 | $87.39 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 101 | $87.39 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 8 | $87.39 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 60 | $87.38 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 20 | $87.38 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 215 | $87.36 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 80 | $87.36 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 50 | $87.365 | Ordinary |
09:05:58 - 18-Jul-25 |
| Unknown* | 100 | $87.37 | Ordinary |
09:05:54 - 18-Jul-25 |
| Unknown* | 25 | $87.37 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 215 | $87.37 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 60 | $87.37 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 185 | $87.37 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 1,000 | $87.37 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 185 | $87.37 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:05:51 - 18-Jul-25 |
| Buy* | 99 | $87.37 | Ordinary |
09:05:42 - 18-Jul-25 |
| Buy* | 80 | $87.37 | Ordinary |
09:05:35 - 18-Jul-25 |
| Buy* | 60 | $87.36 | Ordinary |
09:05:32 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:05:32 - 18-Jul-25 |
| Buy* | 30 | $87.37 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:05:20 - 18-Jul-25 |
| Unknown* | 100 | $87.37 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 6 | $87.36 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 25 | $87.36 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 10 | $87.36 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 8 | $87.36 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 70 | $87.37 | Ordinary |
09:05:06 - 18-Jul-25 |
| Buy* | 111 | $87.37 | Ordinary |
09:05:06 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:05:06 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:05:06 - 18-Jul-25 |
| Buy* | 42 | $87.37 | Ordinary |
09:05:03 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:04:57 - 18-Jul-25 |
| Unknown* | 20 | $87.36 | Ordinary |
09:04:55 - 18-Jul-25 |
| Unknown* | 80 | $87.36 | Ordinary |
09:04:55 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 118 | $87.36 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 51 | $87.37 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 111 | $87.37 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 17 | $87.37 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 32 | $87.37 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 80 | $87.37 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 80 | $87.37 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 9 | $87.37 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 10 | $87.37 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 103 | $87.37 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 2 | $87.37 | Ordinary |
09:04:46 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:04:25 - 18-Jul-25 |
| Sell* | 59 | $87.38 | Ordinary |
09:04:13 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 10 | $87.39 | Ordinary |
09:04:13 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:04:09 - 18-Jul-25 |
| Sell* | 1,000 | $87.38 | Ordinary |
09:04:09 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:04:09 - 18-Jul-25 |
| Unknown* | 11 | $87.38 | Ordinary |
09:04:04 - 18-Jul-25 |
| Buy* | 215 | $87.38 | Ordinary |
09:04:04 - 18-Jul-25 |
| Buy* | 22 | $87.38 | Ordinary |
09:04:04 - 18-Jul-25 |
| Buy* | 33 | $87.38 | Ordinary |
09:04:04 - 18-Jul-25 |
| Unknown* | 215 | $87.38 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 21 | $87.38 | Ordinary |
09:04:01 - 18-Jul-25 |
| Unknown* | 6 | $87.37 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 5 | $87.37 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 38 | $87.37 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 33 | $87.37 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 24 | $87.37 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 50 | $87.37 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 8 | $87.37 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 26 | $87.37 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 16 | $87.37 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 50 | $87.36 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 2 | $87.36 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 100 | $87.35 | Ordinary |
09:03:46 - 18-Jul-25 |
| Buy* | 3 | $87.36 | Ordinary |
09:03:45 - 18-Jul-25 |
| Unknown* | 80 | $87.36 | Ordinary |
09:03:45 - 18-Jul-25 |
| Unknown* | 80 | $87.36 | Ordinary |
09:03:45 - 18-Jul-25 |
| Unknown* | 5 | $87.36 | Ordinary |
09:03:45 - 18-Jul-25 |
| Unknown* | 11 | $87.36 | Ordinary |
09:03:45 - 18-Jul-25 |
| Unknown* | 25 | $87.36 | Ordinary |
09:03:45 - 18-Jul-25 |
| Unknown* | 33 | $87.36 | Ordinary |
09:03:45 - 18-Jul-25 |
| Unknown* | 102 | $87.36 | Ordinary |
09:03:45 - 18-Jul-25 |
| Unknown* | 215 | $87.36 | Ordinary |
09:03:45 - 18-Jul-25 |
| Unknown* | 22 | $87.36 | Ordinary |
09:03:45 - 18-Jul-25 |
| Unknown* | 124 | $87.36 | Ordinary |
09:03:45 - 18-Jul-25 |
| Sell* | 80 | $87.36 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 80 | $87.36 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:03:41 - 18-Jul-25 |
| Unknown* | 100 | $87.36 | Ordinary |
09:03:38 - 18-Jul-25 |
| Unknown* | 100 | $87.36 | Ordinary |
09:03:35 - 18-Jul-25 |
| Buy* | 3 | $87.37 | Ordinary |
09:03:35 - 18-Jul-25 |
| Unknown* | 100 | $87.36 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 80 | $87.35 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 9 | $87.35 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 9 | $87.35 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 6 | $87.35 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 11 | $87.35 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 54 | $87.35 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 8 | $87.35 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 20 | $87.35 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 80 | $87.35 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 20 | $87.35 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 80 | $87.35 | Ordinary |
09:03:33 - 18-Jul-25 |
| Sell* | 100 | $87.339 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 700 | $87.35 | Ordinary |
09:03:29 - 18-Jul-25 |
| Sell* | 10 | $87.35 | Ordinary |
09:03:29 - 18-Jul-25 |
| Sell* | 6 | $87.35 | Ordinary |
09:03:29 - 18-Jul-25 |
| Buy* | 15 | $87.359 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 1,900 | $87.359 | Ordinary |
09:03:25 - 18-Jul-25 |
| Unknown* | 6 | $87.36 | Ordinary |
09:03:19 - 18-Jul-25 |
| Unknown* | 8 | $87.36 | Ordinary |
09:03:19 - 18-Jul-25 |
| Unknown* | 77 | $87.36 | Ordinary |
09:03:19 - 18-Jul-25 |
| Unknown* | 12 | $87.36 | Ordinary |
09:03:19 - 18-Jul-25 |
| Unknown* | 6 | $87.36 | Ordinary |
09:03:19 - 18-Jul-25 |
| Unknown* | 12 | $87.36 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 30 | $87.36 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 7 | $87.36 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 24 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 15 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 29 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 32 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 80 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 80 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 185 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 24 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 146 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 111 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 50 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 38 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 5 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 2 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 2 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1,420 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1,000 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 100 | $87.36 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 60 | $87.36 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 20 | $87.36 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 80 | $87.36 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 20 | $87.36 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 16 | $87.36 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 75 | $87.36 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 5 | $87.36 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 130 | $87.35 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 1 | $87.35 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 50 | $87.35 | Ordinary |
09:02:59 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 720 | $87.35 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 920 | $87.35 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Ordinary |
09:02:50 - 18-Jul-25 |
| Buy* | 57 | $87.36 | Ordinary |
09:02:39 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
09:02:39 - 18-Jul-25 |
| Unknown* | 80 | $87.36 | Ordinary |
09:02:33 - 18-Jul-25 |
| Unknown* | 80 | $87.36 | Ordinary |
09:02:33 - 18-Jul-25 |
| Unknown* | 2 | $87.36 | Ordinary |
09:02:29 - 18-Jul-25 |
| Unknown* | 20 | $87.36 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 80 | $87.36 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 20 | $87.36 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 20 | $87.36 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 80 | $87.36 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 80 | $87.36 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:02:26 - 18-Jul-25 |
| Unknown* | 80 | $87.36 | Ordinary |
09:02:26 - 18-Jul-25 |
| Sell* | 80 | $87.36 | Ordinary |
09:02:26 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:02:26 - 18-Jul-25 |
| Sell* | 60 | $87.36 | Ordinary |
09:02:26 - 18-Jul-25 |
| Sell* | 56 | $87.36 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 10 | $87.369 | Ordinary |
09:02:25 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
09:02:24 - 18-Jul-25 |
| Sell* | 20 | $87.36 | Ordinary |
09:02:18 - 18-Jul-25 |
| Sell* | 80 | $87.36 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 18 | $87.36 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 12 | $87.36 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:02:18 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
09:02:14 - 18-Jul-25 |
| Buy* | 4 | $87.36 | Ordinary |
09:02:13 - 18-Jul-25 |
| Buy* | 2 | $87.36 | Ordinary |
09:02:13 - 18-Jul-25 |
| Buy* | 28 | $87.36 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 30 | $87.36 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 70 | $87.36 | Ordinary |
09:02:10 - 18-Jul-25 |
| Unknown* | 122 | $87.36 | Ordinary |
09:02:10 - 18-Jul-25 |
| Unknown* | 22 | $87.36 | Ordinary |
09:02:10 - 18-Jul-25 |
| Unknown* | 24 | $87.36 | Ordinary |
09:02:10 - 18-Jul-25 |
| Unknown* | 44 | $87.36 | Ordinary |
09:02:10 - 18-Jul-25 |
| Sell* | 80 | $87.36 | Ordinary |
09:02:10 - 18-Jul-25 |
| Sell* | 25 | $87.36 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 37 | $87.35 | Ordinary |
09:02:06 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Ordinary |
09:02:06 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Ordinary |
09:02:06 - 18-Jul-25 |
| Sell* | 70 | $87.35 | Ordinary |
09:02:06 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:02:06 - 18-Jul-25 |
| Buy* | 4 | $87.35 | Ordinary |
09:02:02 - 18-Jul-25 |
| Buy* | 28 | $87.35 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 2 | $87.35 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 10 | $87.34 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 24 | $87.34 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 15 | $87.34 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 16 | $87.34 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 15 | $87.34 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 10 | $87.34 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 10 | $87.34 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 9 | $87.34 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 80 | $87.34 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 15 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 200 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 123 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 13 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 39 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 9 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 11 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 31 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 12 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 38 | $87.34 | Ordinary |
09:01:58 - 18-Jul-25 |
| Buy* | 100 | $87.349 | Ordinary |
09:01:57 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Ordinary |
09:01:56 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Ordinary |
09:01:56 - 18-Jul-25 |
| Sell* | 585 | $87.35 | Ordinary |
09:01:56 - 18-Jul-25 |
| Unknown* | 100 | $87.35 | Ordinary |
09:01:56 - 18-Jul-25 |
| Unknown* | 215 | $87.35 | Ordinary |
09:01:56 - 18-Jul-25 |
| Unknown* | 16 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 80 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 215 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 80 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 20 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 85 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 15 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 5 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 200 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 4 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 10 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 51 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 5 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 2 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 5 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 80 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 80 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 80 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 2 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 5 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 4 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 22 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 10 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 1 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 33 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 5 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 235 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 9 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 1,000 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 806 | $87.35 | Ordinary |
09:01:52 - 18-Jul-25 |
| Sell* | 215 | $87.34 | Ordinary |
09:01:51 - 18-Jul-25 |
| Buy* | 194 | $87.35 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 6 | $87.35 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 624 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 17 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 23 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 25 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 22 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 7 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 34 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 13 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 11 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 124 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 2 | $87.34 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 20 | $87.33 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 5 | $87.33 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 80 | $87.33 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 19 | $87.33 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 20 | $87.33 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 80 | $87.33 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 80 | $87.33 | Ordinary |
09:01:45 - 18-Jul-25 |
| Unknown* | 22 | $87.33 | Ordinary |
09:01:44 - 18-Jul-25 |
| Unknown* | 7 | $87.33 | Ordinary |
09:01:44 - 18-Jul-25 |
| Unknown* | 8 | $87.33 | Ordinary |
09:01:44 - 18-Jul-25 |
| Unknown* | 12 | $87.33 | Ordinary |
09:01:44 - 18-Jul-25 |
| Unknown* | 22 | $87.33 | Ordinary |
09:01:44 - 18-Jul-25 |
| Unknown* | 9 | $87.33 | Ordinary |
09:01:44 - 18-Jul-25 |
| Unknown* | 13 | $87.33 | Ordinary |
09:01:44 - 18-Jul-25 |
| Unknown* | 19 | $87.33 | Ordinary |
09:01:44 - 18-Jul-25 |
| Sell* | 7 | $87.33 | Ordinary |
09:01:44 - 18-Jul-25 |
| Sell* | 35 | $87.33 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 500 | $87.33 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 214 | $87.33 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 93 | $87.33 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 6 | $87.33 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 86 | $87.33 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 14 | $87.33 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 1 | $87.331 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 10 | $87.34 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 150 | $87.34 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 1 | $87.32 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 20 | $87.33 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 4 | $87.33 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 5 | $87.32 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 20 | $87.32 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 14 | $87.32 | Ordinary |
09:01:25 - 18-Jul-25 |
| Unknown* | 2 | $87.31 | Ordinary |
09:01:25 - 18-Jul-25 |
| Unknown* | 25 | $87.31 | Ordinary |
09:01:25 - 18-Jul-25 |
| Unknown* | 913 | $87.31 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 87 | $87.31 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 5 | $87.31 | Ordinary |
09:01:22 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
09:01:22 - 18-Jul-25 |
| Buy* | 10 | $87.30 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 78 | $87.29 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 2 | $87.29 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 20 | $87.29 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 22 | $87.29 | Ordinary |
09:01:20 - 18-Jul-25 |
| Sell* | 80 | $87.28 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 80 | $87.28 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 10 | $87.29 | Ordinary |
09:01:08 - 18-Jul-25 |
| Unknown* | 127 | $87.29 | Ordinary |
09:01:07 - 18-Jul-25 |
| Sell* | 700 | $87.29 | Ordinary |
09:01:07 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
09:01:07 - 18-Jul-25 |
| Buy* | 10 | $87.29 | Ordinary |
09:01:02 - 18-Jul-25 |
| Buy* | 27 | $87.29 | Ordinary |
09:01:02 - 18-Jul-25 |
| Unknown* | 69 | $87.29 | Ordinary |
09:01:02 - 18-Jul-25 |
| Unknown* | 31 | $87.29 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 220 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 12 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 44 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 27 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 16 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 400 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 20 | $87.28 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 900 | $87.28 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 3 | $87.26 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 155 | $87.26 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 215 | $87.26 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 150 | $87.26 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
09:00:47 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
09:00:35 - 18-Jul-25 |
| Unknown* | 1 | $87.26 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
09:00:31 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
09:00:31 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
09:00:31 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
09:00:31 - 18-Jul-25 |
| Sell* | 71 | $87.27 | Ordinary |
09:00:31 - 18-Jul-25 |
| Sell* | 170 | $87.27 | Ordinary |
09:00:31 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 66 | $87.28 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 55 | $87.28 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 80 | $87.28 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 7 | $87.28 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 20 | $87.28 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 49 | $87.28 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 10 | $87.28 | Ordinary |
09:00:13 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
09:00:05 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
09:00:05 - 18-Jul-25 |
| Sell* | 7 | $87.29 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 19 | $87.29 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 9 | $87.29 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 20 | $87.29 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 50 | $87.30 | Ordinary |
09:00:02 - 18-Jul-25 |
| Unknown* | 2,666 | $87.29 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 1,700 | $87.29 | Ordinary |
09:00:01 - 18-Jul-25 |
| Unknown* | 1,700 | $87.29 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 215 | $87.27 | Ordinary |
08:59:58 - 18-Jul-25 |
| Unknown* | 1 | $87.27 | Ordinary |
08:59:58 - 18-Jul-25 |
| Sell* | 110 | $87.28 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 80 | $87.28 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 80 | $87.28 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 80 | $87.28 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
08:59:47 - 18-Jul-25 |
| Buy* | 1,934 | $87.29 | Ordinary |
08:59:37 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
08:59:36 - 18-Jul-25 |
| Buy* | 1,000 | $87.29 | Ordinary |
08:59:36 - 18-Jul-25 |
| Buy* | 215 | $87.29 | Ordinary |
08:59:35 - 18-Jul-25 |
| Buy* | 185 | $87.29 | Ordinary |
08:59:35 - 18-Jul-25 |
| Buy* | 200 | $87.29 | Ordinary |
08:59:35 - 18-Jul-25 |
| Buy* | 215 | $87.29 | Ordinary |
08:59:35 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
08:59:35 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 3 | $87.30 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 7 | $87.30 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 15 | $87.30 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
08:59:31 - 18-Jul-25 |
| Unknown* | 100 | $87.28 | Ordinary |
08:59:25 - 18-Jul-25 |
| Unknown* | 100 | $87.28 | Ordinary |
08:59:22 - 18-Jul-25 |
| Unknown* | 12 | $87.28 | Ordinary |
08:59:22 - 18-Jul-25 |
| Buy* | 10 | $87.28 | Ordinary |
08:59:22 - 18-Jul-25 |
| Buy* | 15 | $87.27 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 7 | $87.27 | Ordinary |
08:59:20 - 18-Jul-25 |
| Unknown* | 5 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Unknown* | 52 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Unknown* | 39 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Unknown* | 12 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Unknown* | 7 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Unknown* | 14 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Unknown* | 71 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Unknown* | 500 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Unknown* | 20 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Unknown* | 80 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 113 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 20 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 80 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 80 | $87.27 | Ordinary |
08:59:19 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
08:59:10 - 18-Jul-25 |
| Buy* | 16 | $87.26 | Ordinary |
08:59:06 - 18-Jul-25 |
| Unknown* | 300 | $87.26 | Ordinary |
08:59:06 - 18-Jul-25 |
| Unknown* | 73 | $87.26 | Ordinary |
08:59:06 - 18-Jul-25 |
| Sell* | 55 | $87.26 | Ordinary |
08:59:06 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
08:59:06 - 18-Jul-25 |
| Sell* | 84 | $87.26 | Ordinary |
08:59:06 - 18-Jul-25 |
| Sell* | 24 | $87.26 | Ordinary |
08:59:02 - 18-Jul-25 |
| Sell* | 33 | $87.26 | Ordinary |
08:59:00 - 18-Jul-25 |
| Buy* | 1 | $87.259 | Ordinary |
08:58:54 - 18-Jul-25 |
| Unknown* | 123 | $87.26 | Ordinary |
08:58:53 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
08:58:53 - 18-Jul-25 |
| Sell* | 3 | $87.26 | Ordinary |
08:58:53 - 18-Jul-25 |
| Sell* | 44 | $87.26 | Ordinary |
08:58:22 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
08:58:16 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
08:58:16 - 18-Jul-25 |
| Buy* | 215 | $87.27 | Ordinary |
08:58:16 - 18-Jul-25 |
| Sell* | 116 | $87.28 | Ordinary |
08:58:15 - 18-Jul-25 |
| Buy* | 9 | $87.29 | Ordinary |
08:58:14 - 18-Jul-25 |
| Buy* | 40 | $87.289 | Ordinary |
08:58:06 - 18-Jul-25 |
| Buy* | 300 | $87.289 | Ordinary |
08:58:06 - 18-Jul-25 |
| Buy* | 312 | $87.29 | Ordinary |
08:58:04 - 18-Jul-25 |
| Buy* | 185 | $87.29 | Ordinary |
08:58:04 - 18-Jul-25 |
| Buy* | 215 | $87.29 | Ordinary |
08:58:04 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
08:58:04 - 18-Jul-25 |
| Sell* | 124 | $87.29 | Ordinary |
08:58:04 - 18-Jul-25 |
| Sell* | 84 | $87.29 | Ordinary |
08:58:04 - 18-Jul-25 |
| Buy* | 215 | $87.29 | Ordinary |
08:57:59 - 18-Jul-25 |
| Buy* | 215 | $87.29 | Ordinary |
08:57:59 - 18-Jul-25 |
| Buy* | 185 | $87.29 | Ordinary |
08:57:58 - 18-Jul-25 |
| Unknown* | 12 | $87.29 | Ordinary |
08:57:58 - 18-Jul-25 |
| Unknown* | 62 | $87.29 | Ordinary |
08:57:58 - 18-Jul-25 |
| Unknown* | 14 | $87.29 | Ordinary |
08:57:58 - 18-Jul-25 |
| Unknown* | 16 | $87.29 | Ordinary |
08:57:58 - 18-Jul-25 |
| Unknown* | 12 | $87.29 | Ordinary |
08:57:58 - 18-Jul-25 |
| Unknown* | 56 | $87.29 | Ordinary |
08:57:58 - 18-Jul-25 |
| Sell* | 79 | $87.29 | Ordinary |
08:57:58 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
08:57:58 - 18-Jul-25 |
| Sell* | 9 | $87.30 | Ordinary |
08:57:53 - 18-Jul-25 |
| Buy* | 210 | $87.309 | Ordinary |
08:57:48 - 18-Jul-25 |
| Buy* | 400 | $87.309 | Ordinary |
08:57:48 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 1,047 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 28 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 10 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 6 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 7 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 20 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 34 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 25 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 51 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 34 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 400 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 12 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 21 | $87.30 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 9 | $87.30 | Ordinary |
08:57:45 - 18-Jul-25 |
| Sell* | 215 | $87.30 | Ordinary |
08:57:42 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
08:57:42 - 18-Jul-25 |
| Sell* | 420 | $87.30 | Ordinary |
08:57:42 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
08:57:42 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Ordinary |
08:57:41 - 18-Jul-25 |
| Sell* | 159 | $87.30 | Ordinary |
08:57:41 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
08:57:40 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 9 | $87.30 | Ordinary |
08:57:33 - 18-Jul-25 |
| Unknown* | 100 | $87.31 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
08:57:33 - 18-Jul-25 |
| Buy* | 200 | $87.31 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 15 | $87.31 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 200 | $87.31 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 5 | $87.31 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 10 | $87.31 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 20 | $87.30 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 40 | $87.30 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 20 | $87.30 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 59 | $87.30 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 20 | $87.30 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 80 | $87.30 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 200 | $87.29 | Ordinary |
08:57:24 - 18-Jul-25 |
| Unknown* | 1 | $87.28 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:57:18 - 18-Jul-25 |
| Unknown* | 28 | $87.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Unknown* | 33 | $87.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Unknown* | 11 | $87.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Unknown* | 47 | $87.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Unknown* | 215 | $87.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Unknown* | 80 | $87.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 6 | $87.26 | Ordinary |
08:56:57 - 18-Jul-25 |
| Sell* | 185 | $87.27 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 185 | $87.27 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 215 | $87.27 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 950 | $87.27 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 1,000 | $87.27 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 20 | $87.26 | Ordinary |
08:56:34 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:56:27 - 18-Jul-25 |
| Sell* | 500 | $87.26 | Ordinary |
08:56:27 - 18-Jul-25 |
| Sell* | 10 | $87.26 | Ordinary |
08:56:26 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
08:56:26 - 18-Jul-25 |
| Unknown* | 442 | $87.27 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 50 | $87.27 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 8 | $87.27 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 500 | $87.27 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 4 | $87.27 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 14 | $87.27 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 45 | $87.27 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 80 | $87.27 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 393 | $87.27 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
08:56:06 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
08:56:06 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
08:56:02 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:56:00 - 18-Jul-25 |
| Buy* | 5 | $87.26 | Ordinary |
08:56:00 - 18-Jul-25 |
| Buy* | 15 | $87.26 | Ordinary |
08:56:00 - 18-Jul-25 |
| Buy* | 15 | $87.26 | Ordinary |
08:56:00 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:56:00 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
08:55:50 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
08:55:47 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:55:45 - 18-Jul-25 |
| Unknown* | 1 | $87.23 | Ordinary |
08:55:45 - 18-Jul-25 |
| Buy* | 18 | $87.22 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 15 | $87.22 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 28 | $87.22 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 80 | $87.22 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 33 | $87.22 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:55:35 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:55:35 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:55:35 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:55:35 - 18-Jul-25 |
| Buy* | 61 | $87.21 | Ordinary |
08:55:35 - 18-Jul-25 |
| Buy* | 100 | $87.209 | Ordinary |
08:55:35 - 18-Jul-25 |
| Buy* | 100 | $87.209 | Ordinary |
08:55:35 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
08:55:30 - 18-Jul-25 |
| Buy* | 4 | $87.21 | Ordinary |
08:55:27 - 18-Jul-25 |
| Buy* | 395 | $87.209 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 603 | $87.21 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 70 | $87.21 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 10 | $87.21 | Ordinary |
08:55:26 - 18-Jul-25 |
| Buy* | 97 | $87.21 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 300 | $87.21 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
08:55:24 - 18-Jul-25 |
| Buy* | 80 | $87.21 | Ordinary |
08:55:22 - 18-Jul-25 |
| Buy* | 20 | $87.21 | Ordinary |
08:55:22 - 18-Jul-25 |
| Buy* | 7 | $87.21 | Ordinary |
08:55:21 - 18-Jul-25 |
| Buy* | 22 | $87.21 | Ordinary |
08:55:21 - 18-Jul-25 |
| Buy* | 30 | $87.21 | Ordinary |
08:55:21 - 18-Jul-25 |
| Buy* | 70 | $87.21 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 70 | $87.21 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 743 | $87.21 | Ordinary |
08:55:21 - 18-Jul-25 |
| Buy* | 30 | $87.22 | Ordinary |
08:55:12 - 18-Jul-25 |
| Buy* | 70 | $87.22 | Ordinary |
08:55:12 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
08:55:12 - 18-Jul-25 |
| Unknown* | 215 | $87.22 | Ordinary |
08:55:12 - 18-Jul-25 |
| Unknown* | 20 | $87.22 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 103 | $87.22 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 5 | $87.22 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 4 | $87.22 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 1 | $87.219 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Unknown* | 2 | $87.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 20 | $87.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Unknown* | 700 | $87.23 | Ordinary |
08:54:52 - 18-Jul-25 |
| Buy* | 1 | $87.229 | Ordinary |
08:54:34 - 18-Jul-25 |
| Sell* | 215 | $87.23 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 25 | $87.23 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 1,000 | $87.23 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 185 | $87.24 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 10 | $87.23 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 10 | $87.23 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 400 | $87.23 | Ordinary |
08:54:04 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:54:04 - 18-Jul-25 |
| Unknown* | 115 | $87.23 | Ordinary |
08:54:04 - 18-Jul-25 |
| Unknown* | 80 | $87.23 | Ordinary |
08:54:04 - 18-Jul-25 |
| Sell* | 185 | $87.24 | Ordinary |
08:54:03 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:54:03 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:54:03 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:54:03 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:54:01 - 18-Jul-25 |
| Unknown* | 40 | $87.23 | Ordinary |
08:53:55 - 18-Jul-25 |
| Unknown* | 80 | $87.23 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
08:53:55 - 18-Jul-25 |
| Unknown* | 1 | $87.23 | Ordinary |
08:53:54 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:53:54 - 18-Jul-25 |
| Sell* | 200 | $87.23 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 185 | $87.23 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 200 | $87.23 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 185 | $87.23 | Ordinary |
08:53:42 - 18-Jul-25 |
| Unknown* | 80 | $87.24 | Ordinary |
08:53:25 - 18-Jul-25 |
| Unknown* | 80 | $87.24 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 55 | $87.24 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 15 | $87.25 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
08:53:21 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
08:53:21 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
08:53:21 - 18-Jul-25 |
| Sell* | 2,010 | $87.26 | Ordinary |
08:53:21 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
08:53:21 - 18-Jul-25 |
| Sell* | 1,000 | $87.26 | Ordinary |
08:53:21 - 18-Jul-25 |
| Sell* | 40 | $87.26 | Ordinary |
08:53:11 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
08:52:59 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
08:52:53 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
08:52:49 - 18-Jul-25 |
| Buy* | 10 | $87.27 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 58 | $87.27 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 11 | $87.27 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 10 | $87.27 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 9 | $87.27 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 8 | $87.27 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 80 | $87.27 | Ordinary |
08:52:47 - 18-Jul-25 |
| Buy* | 124 | $87.27 | Ordinary |
08:52:47 - 18-Jul-25 |
| Buy* | 700 | $87.27 | Ordinary |
08:52:47 - 18-Jul-25 |
| Sell* | 60 | $87.26 | Ordinary |
08:52:46 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
08:52:44 - 18-Jul-25 |
| Sell* | 200 | $87.26 | Ordinary |
08:52:44 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
08:52:44 - 18-Jul-25 |
| Buy* | 215 | $87.26 | Ordinary |
08:52:44 - 18-Jul-25 |
| Buy* | 20 | $87.26 | Ordinary |
08:52:44 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
08:52:44 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
08:52:44 - 18-Jul-25 |
| Buy* | 1,700 | $87.259 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 961 | $87.26 | Ordinary |
08:52:31 - 18-Jul-25 |
| Buy* | 185 | $87.26 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 115 | $87.26 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:52:24 - 18-Jul-25 |
| Sell* | 215 | $87.26 | Ordinary |
08:52:24 - 18-Jul-25 |
| Unknown* | 11 | $87.26 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 22 | $87.26 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 18 | $87.26 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:52:14 - 18-Jul-25 |
| Buy* | 500 | $87.259 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 42 | $87.26 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
08:52:10 - 18-Jul-25 |
| Buy* | 135 | $87.26 | Ordinary |
08:52:10 - 18-Jul-25 |
| Buy* | 50 | $87.26 | Ordinary |
08:52:10 - 18-Jul-25 |
| Buy* | 185 | $87.26 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Buy* | 400 | $87.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 185 | $87.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 6 | $87.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 98 | $87.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 55 | $87.26 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 2 | $87.26 | Ordinary |
08:51:36 - 18-Jul-25 |
| Unknown* | 22 | $87.26 | Ordinary |
08:51:30 - 18-Jul-25 |
| Unknown* | 26 | $87.26 | Ordinary |
08:51:30 - 18-Jul-25 |
| Unknown* | 20 | $87.26 | Ordinary |
08:51:30 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
08:51:30 - 18-Jul-25 |
| Sell* | 55 | $87.26 | Ordinary |
08:51:30 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:51:17 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:51:17 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:51:17 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
08:51:16 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
08:51:16 - 18-Jul-25 |
| Sell* | 639 | $87.26 | Ordinary |
08:51:16 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
08:51:14 - 18-Jul-25 |
| Sell* | 11 | $87.26 | Ordinary |
08:51:12 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:51:11 - 18-Jul-25 |
| Buy* | 99 | $87.26 | Ordinary |
08:51:04 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:51:04 - 18-Jul-25 |
| Buy* | 400 | $87.26 | Ordinary |
08:51:04 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:51:04 - 18-Jul-25 |
| Sell* | 10 | $87.25 | Ordinary |
08:50:55 - 18-Jul-25 |
| Unknown* | 320 | $87.25 | Ordinary |
08:50:55 - 18-Jul-25 |
| Unknown* | 80 | $87.25 | Ordinary |
08:50:55 - 18-Jul-25 |
| Unknown* | 12 | $87.25 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 320 | $87.25 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 20 | $87.24 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 80 | $87.24 | Ordinary |
08:50:55 - 18-Jul-25 |
| Unknown* | 1 | $87.24 | Ordinary |
08:50:50 - 18-Jul-25 |
| Unknown* | 80 | $87.24 | Ordinary |
08:50:50 - 18-Jul-25 |
| Buy* | 55 | $87.24 | Ordinary |
08:50:49 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
08:50:48 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:50:48 - 18-Jul-25 |
| Buy* | 400 | $87.24 | Ordinary |
08:50:48 - 18-Jul-25 |
| Buy* | 99 | $87.24 | Ordinary |
08:50:48 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
08:50:48 - 18-Jul-25 |
| Unknown* | 215 | $87.24 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 43 | $87.24 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
08:50:40 - 18-Jul-25 |
| Sell* | 78 | $87.25 | Ordinary |
08:50:40 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
08:50:40 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
08:50:40 - 18-Jul-25 |
| Sell* | 1 | $87.259 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 50 | $87.26 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 2 | $87.26 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 41 | $87.26 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 40 | $87.27 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 76 | $87.27 | Ordinary |
08:50:28 - 18-Jul-25 |
| Buy* | 70 | $87.27 | Ordinary |
08:50:27 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
08:50:27 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
08:50:27 - 18-Jul-25 |
| Unknown* | 1 | $87.27 | Ordinary |
08:50:11 - 18-Jul-25 |
| Unknown* | 1 | $87.27 | Ordinary |
08:50:11 - 18-Jul-25 |
| Unknown* | 32 | $87.27 | Ordinary |
08:50:11 - 18-Jul-25 |
| Unknown* | 80 | $87.27 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 2 | $87.27 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 185 | $87.27 | Ordinary |
08:50:10 - 18-Jul-25 |
| Buy* | 16 | $87.28 | Ordinary |
08:50:08 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
08:50:07 - 18-Jul-25 |
| Sell* | 80 | $87.275 | Ordinary |
08:50:04 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:50:04 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:50:04 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:50:04 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:50:04 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:50:04 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:50:04 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
08:50:04 - 18-Jul-25 |
| Unknown* | 10 | $87.28 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 185 | $87.28 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 55 | $87.27 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 300 | $87.27 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 400 | $87.27 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 1,000 | $87.27 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
08:49:52 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:49:51 - 18-Jul-25 |
| Buy* | 200 | $87.28 | Ordinary |
08:49:51 - 18-Jul-25 |
| Unknown* | 105 | $87.28 | Ordinary |
08:49:51 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 82 | $87.29 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 215 | $87.29 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 18 | $87.29 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 27 | $87.29 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 20 | $87.29 | Ordinary |
08:49:47 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
08:49:47 - 18-Jul-25 |
| Buy* | 20 | $87.28 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 20 | $87.28 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 20 | $87.28 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 4 | $87.28 | Ordinary |
08:49:40 - 18-Jul-25 |
| Unknown* | 8 | $87.28 | Ordinary |
08:49:39 - 18-Jul-25 |
| Unknown* | 81 | $87.28 | Ordinary |
08:49:39 - 18-Jul-25 |
| Unknown* | 19 | $87.28 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 29 | $87.28 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 92 | $87.28 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 11 | $87.28 | Ordinary |
08:49:39 - 18-Jul-25 |
| Buy* | 50 | $87.29 | Ordinary |
08:49:31 - 18-Jul-25 |
| Sell* | 800 | $87.29 | Ordinary |
08:49:31 - 18-Jul-25 |
| Unknown* | 58 | $87.295 | Ordinary |
08:49:27 - 18-Jul-25 |
| Sell* | 23 | $87.30 | Ordinary |
08:49:24 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Ordinary |
08:49:24 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 74 | $87.29 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 50 | $87.29 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 3 | $87.29 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 1,000 | $87.29 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 200 | $87.29 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 300 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 51 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 215 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 134 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 185 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 215 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 300 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.299 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 2,712 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 3,200 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 94 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 6 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 85 | $87.30 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 500 | $87.30 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 900 | $87.30 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 900 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Sell* | 4 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 300 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Unknown* | 100 | $87.295 | Ordinary |
08:49:15 - 18-Jul-25 |
| Sell* | 745 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Sell* | 500 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Sell* | 34 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Sell* | 5 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Sell* | 92 | $87.30 | Ordinary |
08:49:15 - 18-Jul-25 |
| Sell* | 1,500 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 1,500 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 200 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 500 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 185 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $87.299 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 2 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 200 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 3,705 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 20 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 1,000 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 8 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 101 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 2,200 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 2,195 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 5 | $87.30 | Ordinary |
08:49:14 - 18-Jul-25 |
| Unknown* | 72 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Unknown* | 22 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Unknown* | 28 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Unknown* | 49 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Unknown* | 215 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Unknown* | 20 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Unknown* | 80 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Unknown* | 72 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Unknown* | 215 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Unknown* | 80 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Unknown* | 80 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Sell* | 67 | $87.31 | Ordinary |
08:49:13 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 10 | $87.31 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 10 | $87.31 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 40 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 10 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 16 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 5 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 5 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 5 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 24 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 5 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 5 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 200 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 25 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 500 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 215 | $87.29 | Ordinary |
08:48:52 - 18-Jul-25 |
| Sell* | 200 | $87.29 | Ordinary |
08:48:52 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
08:48:52 - 18-Jul-25 |
| Sell* | 215 | $87.29 | Ordinary |
08:48:52 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
08:48:52 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
08:48:52 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
08:48:52 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
08:48:52 - 18-Jul-25 |
| Buy* | 200 | $87.29 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 25 | $87.29 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 72 | $87.28 | Ordinary |
08:48:40 - 18-Jul-25 |
| Buy* | 98 | $87.28 | Ordinary |
08:48:40 - 18-Jul-25 |
| Buy* | 30 | $87.28 | Ordinary |
08:48:40 - 18-Jul-25 |
| Unknown* | 20 | $87.28 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 26 | $87.28 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 61 | $87.28 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 63 | $87.28 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 17 | $87.28 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 54 | $87.28 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 5 | $87.28 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 14 | $87.28 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 20 | $87.27 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 80 | $87.27 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 15 | $87.27 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 100 | $87.269 | Ordinary |
08:48:29 - 18-Jul-25 |
| Buy* | 200 | $87.269 | Ordinary |
08:48:29 - 18-Jul-25 |
| Buy* | 800 | $87.269 | Ordinary |
08:48:29 - 18-Jul-25 |
| Unknown* | 100 | $87.265 | Ordinary |
08:48:29 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 10 | $87.27 | Ordinary |
08:48:19 - 18-Jul-25 |
| Buy* | 60 | $87.27 | Ordinary |
08:48:09 - 18-Jul-25 |
| Unknown* | 10 | $87.265 | Ordinary |
08:48:09 - 18-Jul-25 |
| Buy* | 20 | $87.27 | Ordinary |
08:48:09 - 18-Jul-25 |
| Unknown* | 20 | $87.265 | Ordinary |
08:48:09 - 18-Jul-25 |
| Buy* | 20 | $87.27 | Ordinary |
08:48:09 - 18-Jul-25 |
| Buy* | 20 | $87.27 | Ordinary |
08:48:09 - 18-Jul-25 |
| Sell* | 500 | $87.26 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 119 | $87.26 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 2,900 | $87.26 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 120 | $87.26 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 4,895 | $87.26 | Ordinary |
08:48:07 - 18-Jul-25 |
| Unknown* | 119 | $87.27 | Ordinary |
08:48:07 - 18-Jul-25 |
| Unknown* | 215 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 711 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 5 | $87.28 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 20 | $87.28 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 253 | $87.28 | Ordinary |
08:47:50 - 18-Jul-25 |
| Unknown* | 7 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Unknown* | 11 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 729 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 25 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 546 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 215 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 79 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 20 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
08:47:49 - 18-Jul-25 |
| Unknown* | 19 | $87.27 | Ordinary |
08:47:39 - 18-Jul-25 |
| Unknown* | 226 | $87.27 | Ordinary |
08:47:39 - 18-Jul-25 |
| Unknown* | 10 | $87.27 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 90 | $87.27 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 8 | $87.27 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 80 | $87.27 | Ordinary |
08:47:39 - 18-Jul-25 |
| Unknown* | 5 | $87.27 | Ordinary |
08:47:35 - 18-Jul-25 |
| Unknown* | 1 | $87.27 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 80 | $87.27 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 594 | $87.27 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 70 | $87.26 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 30 | $87.26 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:47:35 - 18-Jul-25 |
| Sell* | 4 | $87.26 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 10 | $87.26 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 24 | $87.26 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:47:06 - 18-Jul-25 |
| Unknown* | 7 | $87.26 | Ordinary |
08:47:06 - 18-Jul-25 |
| Unknown* | 24 | $87.26 | Ordinary |
08:47:06 - 18-Jul-25 |
| Unknown* | 19 | $87.26 | Ordinary |
08:47:06 - 18-Jul-25 |
| Unknown* | 8 | $87.26 | Ordinary |
08:47:06 - 18-Jul-25 |
| Unknown* | 6 | $87.26 | Ordinary |
08:47:06 - 18-Jul-25 |
| Unknown* | 36 | $87.26 | Ordinary |
08:47:06 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
08:47:06 - 18-Jul-25 |
| Sell* | 50 | $87.26 | Ordinary |
08:47:06 - 18-Jul-25 |
| Sell* | 24 | $87.26 | Ordinary |
08:47:06 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
08:47:02 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
08:46:56 - 18-Jul-25 |
| Buy* | 92 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 8 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 192 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 8 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 111 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 31 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 369 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 11 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 18 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 15 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 22 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 23 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 215 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 87 | $87.26 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 19 | $87.25 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
08:46:42 - 18-Jul-25 |
| Sell* | 100 | $87.231 | Ordinary |
08:46:28 - 18-Jul-25 |
| Sell* | 45 | $87.23 | Ordinary |
08:46:28 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
08:46:21 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:46:21 - 18-Jul-25 |
| Buy* | 213 | $87.249 | Ordinary |
08:46:19 - 18-Jul-25 |
| Buy* | 300 | $87.249 | Ordinary |
08:46:19 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:46:19 - 18-Jul-25 |
| Buy* | 300 | $87.24 | Ordinary |
08:46:19 - 18-Jul-25 |
| Buy* | 11 | $87.24 | Ordinary |
08:46:19 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 83 | $87.23 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 5 | $87.23 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 2 | $87.23 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 17 | $87.23 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 8 | $87.23 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 92 | $87.23 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 8 | $87.23 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 2 | $87.23 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 278 | $87.23 | Ordinary |
08:46:07 - 18-Jul-25 |
| Buy* | 24 | $87.22 | Ordinary |
08:45:41 - 18-Jul-25 |
| Buy* | 11 | $87.22 | Ordinary |
08:45:41 - 18-Jul-25 |
| Buy* | 12 | $87.22 | Ordinary |
08:45:41 - 18-Jul-25 |
| Buy* | 14 | $87.21 | Ordinary |
08:45:35 - 18-Jul-25 |
| Buy* | 20 | $87.21 | Ordinary |
08:45:35 - 18-Jul-25 |
| Buy* | 80 | $87.21 | Ordinary |
08:45:35 - 18-Jul-25 |
| Buy* | 6 | $87.21 | Ordinary |
08:45:35 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
08:45:32 - 18-Jul-25 |
| Sell* | 215 | $87.20 | Ordinary |
08:45:25 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
08:45:24 - 18-Jul-25 |
| Sell* | 20 | $87.21 | Ordinary |
08:45:23 - 18-Jul-25 |
| Buy* | 60 | $87.21 | Ordinary |
08:45:22 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
08:45:22 - 18-Jul-25 |
| Sell* | 20 | $87.21 | Ordinary |
08:45:18 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
08:45:18 - 18-Jul-25 |
| Sell* | 20 | $87.21 | Ordinary |
08:45:16 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
08:45:16 - 18-Jul-25 |
| Sell* | 90 | $87.21 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 10 | $87.21 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 101 | $87.21 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
08:45:12 - 18-Jul-25 |
| Buy* | 8 | $87.22 | Ordinary |
08:45:11 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
08:45:10 - 18-Jul-25 |
| Buy* | 132 | $87.22 | Ordinary |
08:45:03 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:45:03 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:45:03 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:45:03 - 18-Jul-25 |
| Buy* | 50 | $87.22 | Ordinary |
08:45:03 - 18-Jul-25 |
| Unknown* | 215 | $87.22 | Ordinary |
08:45:03 - 18-Jul-25 |
| Unknown* | 113 | $87.22 | Ordinary |
08:45:03 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
08:45:03 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
08:45:03 - 18-Jul-25 |
| Buy* | 20 | $87.21 | Ordinary |
08:44:46 - 18-Jul-25 |
| Unknown* | 1,000 | $87.20 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:44:40 - 18-Jul-25 |
| Unknown* | 468 | $87.21 | Ordinary |
08:44:39 - 18-Jul-25 |
| Unknown* | 215 | $87.21 | Ordinary |
08:44:39 - 18-Jul-25 |
| Unknown* | 20 | $87.21 | Ordinary |
08:44:39 - 18-Jul-25 |
| Unknown* | 94 | $87.21 | Ordinary |
08:44:39 - 18-Jul-25 |
| Unknown* | 9 | $87.21 | Ordinary |
08:44:39 - 18-Jul-25 |
| Unknown* | 106 | $87.21 | Ordinary |
08:44:39 - 18-Jul-25 |
| Unknown* | 8 | $87.21 | Ordinary |
08:44:39 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
08:44:39 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:44:38 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:44:38 - 18-Jul-25 |
| Sell* | 60 | $87.22 | Ordinary |
08:44:38 - 18-Jul-25 |
| Sell* | 50 | $87.22 | Ordinary |
08:44:38 - 18-Jul-25 |
| Buy* | 60 | $87.22 | Ordinary |
08:44:34 - 18-Jul-25 |
| Buy* | 60 | $87.22 | Ordinary |
08:44:34 - 18-Jul-25 |
| Sell* | 49 | $87.21 | Ordinary |
08:44:27 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
08:44:27 - 18-Jul-25 |
| Buy* | 18 | $87.21 | Ordinary |
08:44:25 - 18-Jul-25 |
| Buy* | 2 | $87.21 | Ordinary |
08:44:25 - 18-Jul-25 |
| Buy* | 46 | $87.20 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 54 | $87.20 | Ordinary |
08:44:24 - 18-Jul-25 |
| Unknown* | 10 | $87.18 | Ordinary |
08:44:05 - 18-Jul-25 |
| Unknown* | 15 | $87.18 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 6 | $87.18 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 80 | $87.18 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 20 | $87.18 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 14 | $87.18 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 60 | $87.18 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 2 | $87.18 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 1,000 | $87.18 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:44:01 - 18-Jul-25 |
| Unknown* | 4 | $87.18 | Ordinary |
08:43:55 - 18-Jul-25 |
| Unknown* | 400 | $87.18 | Ordinary |
08:43:54 - 18-Jul-25 |
| Unknown* | 13 | $87.18 | Ordinary |
08:43:54 - 18-Jul-25 |
| Unknown* | 20 | $87.18 | Ordinary |
08:43:54 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:43:54 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:43:54 - 18-Jul-25 |
| Unknown* | 112 | $87.18 | Ordinary |
08:43:54 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:43:54 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:43:54 - 18-Jul-25 |
| Sell* | 215 | $87.18 | Ordinary |
08:43:54 - 18-Jul-25 |
| Unknown* | 100 | $87.18 | Ordinary |
08:43:51 - 18-Jul-25 |
| Unknown* | 92 | $87.18 | Ordinary |
08:43:45 - 18-Jul-25 |
| Unknown* | 8 | $87.18 | Ordinary |
08:43:45 - 18-Jul-25 |
| Unknown* | 100 | $87.18 | Ordinary |
08:43:45 - 18-Jul-25 |
| Unknown* | 100 | $87.18 | Ordinary |
08:43:45 - 18-Jul-25 |
| Unknown* | 7 | $87.18 | Ordinary |
08:43:45 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:43:45 - 18-Jul-25 |
| Unknown* | 13 | $87.18 | Ordinary |
08:43:45 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:43:45 - 18-Jul-25 |
| Buy* | 20 | $87.18 | Ordinary |
08:43:45 - 18-Jul-25 |
| Buy* | 80 | $87.18 | Ordinary |
08:43:45 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:43:44 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
08:43:43 - 18-Jul-25 |
| Unknown* | 20 | $87.20 | Ordinary |
08:43:41 - 18-Jul-25 |
| Unknown* | 205 | $87.20 | Ordinary |
08:43:41 - 18-Jul-25 |
| Unknown* | 80 | $87.20 | Ordinary |
08:43:41 - 18-Jul-25 |
| Unknown* | 112 | $87.20 | Ordinary |
08:43:41 - 18-Jul-25 |
| Unknown* | 80 | $87.20 | Ordinary |
08:43:41 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
08:43:33 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Ordinary |
08:43:27 - 18-Jul-25 |
| Unknown* | 835 | $87.20 | Ordinary |
08:43:27 - 18-Jul-25 |
| Unknown* | 100 | $87.20 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
08:43:27 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
08:43:12 - 18-Jul-25 |
| Sell* | 1,000 | $87.20 | Ordinary |
08:43:12 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:43:12 - 18-Jul-25 |
| Buy* | 100 | $87.209 | Ordinary |
08:43:11 - 18-Jul-25 |
| Unknown* | 100 | $87.205 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 50 | $87.21 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 50 | $87.21 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 50 | $87.21 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 627 | $87.22 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 15 | $87.22 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 50 | $87.22 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:43:00 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 67 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 11 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 7 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 15 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 45 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 55 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 60 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 49 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 20 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 20 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 51 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 64 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 20 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 16 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 200 | $87.23 | Ordinary |
08:42:48 - 18-Jul-25 |
| Unknown* | 68 | $87.23 | Ordinary |
08:42:45 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
08:42:45 - 18-Jul-25 |
| Buy* | 20 | $87.23 | Ordinary |
08:42:45 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
08:42:45 - 18-Jul-25 |
| Buy* | 5 | $87.22 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 80 | $87.22 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 9 | $87.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 80 | $87.21 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
08:42:24 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
08:42:24 - 18-Jul-25 |
| Unknown* | 23 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 26 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 8 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 9 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 24 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 22 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 12 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 9 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 18 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 7 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 19 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 13 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 75 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:42:18 - 18-Jul-25 |
| Buy* | 21 | $87.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 79 | $87.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Unknown* | 20 | $87.19 | Ordinary |
08:42:12 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
08:42:12 - 18-Jul-25 |
| Unknown* | 215 | $87.19 | Ordinary |
08:42:07 - 18-Jul-25 |
| Unknown* | 85 | $87.19 | Ordinary |
08:42:07 - 18-Jul-25 |
| Unknown* | 215 | $87.19 | Ordinary |
08:42:07 - 18-Jul-25 |
| Unknown* | 200 | $87.19 | Ordinary |
08:42:07 - 18-Jul-25 |
| Unknown* | 100 | $87.19 | Ordinary |
08:42:07 - 18-Jul-25 |
| Unknown* | 185 | $87.19 | Ordinary |
08:42:07 - 18-Jul-25 |
| Unknown* | 215 | $87.19 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 93 | $87.19 | Ordinary |
08:42:05 - 18-Jul-25 |
| Unknown* | 20 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Unknown* | 185 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 80 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 2 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 215 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 215 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 80 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 80 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 200 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 80 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 80 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 60 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 86 | $87.18 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 24 | $87.18 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 76 | $87.18 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 4 | $87.18 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 70 | $87.18 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 80 | $87.18 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 34 | $87.18 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 13 | $87.18 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 13 | $87.18 | Ordinary |
08:42:00 - 18-Jul-25 |
| Unknown* | 215 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Unknown* | 20 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Unknown* | 215 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 185 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 60 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 1,000 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 200 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 21 | $87.19 | Ordinary |
08:41:44 - 18-Jul-25 |
| Sell* | 10 | $87.189 | Ordinary |
08:41:33 - 18-Jul-25 |
| Unknown* | 110 | $87.19 | Ordinary |
08:41:32 - 18-Jul-25 |
| Unknown* | 79 | $87.19 | Ordinary |
08:41:32 - 18-Jul-25 |
| Unknown* | 1 | $87.19 | Ordinary |
08:41:32 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
08:41:25 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
08:41:24 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
08:41:23 - 18-Jul-25 |
| Unknown* | 50 | $87.20 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 140 | $87.20 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $87.199 | Ordinary |
08:41:14 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 7 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 7 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 7 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 112 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 16 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 27 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 15 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 30 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 50 | $87.20 | Ordinary |
08:41:14 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
08:41:14 - 18-Jul-25 |
| Buy* | 4 | $87.21 | Ordinary |
08:41:11 - 18-Jul-25 |
| Buy* | 58 | $87.21 | Ordinary |
08:41:09 - 18-Jul-25 |
| Buy* | 20 | $87.21 | Ordinary |
08:41:09 - 18-Jul-25 |
| Buy* | 90 | $87.21 | Ordinary |
08:41:09 - 18-Jul-25 |
| Buy* | 10 | $87.21 | Ordinary |
08:41:09 - 18-Jul-25 |
| Unknown* | 90 | $87.21 | Ordinary |
08:41:08 - 18-Jul-25 |
| Buy* | 60 | $87.21 | Ordinary |
08:41:08 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:41:08 - 18-Jul-25 |
| Unknown* | 100 | $87.205 | Ordinary |
08:41:08 - 18-Jul-25 |
| Buy* | 40 | $87.21 | Ordinary |
08:41:08 - 18-Jul-25 |
| Buy* | 60 | $87.21 | Ordinary |
08:41:08 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:41:08 - 18-Jul-25 |
| Buy* | 99 | $87.21 | Ordinary |
08:41:07 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
08:41:01 - 18-Jul-25 |
| Buy* | 2 | $87.22 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 2 | $87.22 | Ordinary |
08:40:51 - 18-Jul-25 |
| Unknown* | 928 | $87.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Unknown* | 7 | $87.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Unknown* | 65 | $87.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Unknown* | 15 | $87.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Unknown* | 11 | $87.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Unknown* | 66 | $87.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Unknown* | 8 | $87.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 60 | $87.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 63 | $87.23 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
08:40:47 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
08:40:47 - 18-Jul-25 |
| Unknown* | 24 | $87.22 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 76 | $87.22 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 80 | $87.22 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 60 | $87.22 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 20 | $87.21 | Ordinary |
08:40:41 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:40:41 - 18-Jul-25 |
| Buy* | 80 | $87.21 | Ordinary |
08:40:41 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
08:40:40 - 18-Jul-25 |
| Buy* | 99 | $87.22 | Ordinary |
08:40:37 - 18-Jul-25 |
| Unknown* | 1 | $87.22 | Ordinary |
08:40:36 - 18-Jul-25 |
| Unknown* | 3 | $87.225 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
08:40:29 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:40:29 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:40:29 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:40:29 - 18-Jul-25 |
| Unknown* | 100 | $87.22 | Ordinary |
08:40:27 - 18-Jul-25 |
| Sell* | 7 | $87.22 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 958 | $87.22 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
08:40:23 - 18-Jul-25 |
| Unknown* | 6 | $87.23 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 11 | $87.23 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 25 | $87.23 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 14 | $87.23 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
08:40:23 - 18-Jul-25 |
| Unknown* | 76 | $87.24 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 99 | $87.24 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 2 | $87.24 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 5 | $87.24 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 930 | $87.25 | Ordinary |
08:40:12 - 18-Jul-25 |
| Sell* | 190 | $87.25 | Ordinary |
08:40:12 - 18-Jul-25 |
| Sell* | 18 | $87.25 | Ordinary |
08:40:12 - 18-Jul-25 |
| Sell* | 18 | $87.25 | Ordinary |
08:40:12 - 18-Jul-25 |
| Sell* | 9 | $87.25 | Ordinary |
08:40:12 - 18-Jul-25 |
| Sell* | 25 | $87.25 | Ordinary |
08:40:12 - 18-Jul-25 |
| Unknown* | 110 | $87.26 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 20 | $87.26 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 654 | $87.26 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 215 | $87.26 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 50 | $87.26 | Ordinary |
08:39:57 - 18-Jul-25 |
| Unknown* | 62 | $87.26 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 61 | $87.26 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 40 | $87.26 | Ordinary |
08:39:53 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:39:49 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:39:49 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:39:48 - 18-Jul-25 |
| Buy* | 700 | $87.259 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 100 | $87.259 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 18 | $87.26 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 13 | $87.26 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 10 | $87.26 | Ordinary |
08:39:33 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:39:33 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:39:33 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
08:39:26 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
08:39:07 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
08:39:07 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
08:39:07 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 62 | $87.25 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 4 | $87.25 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 24 | $87.25 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 55 | $87.25 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 70 | $87.25 | Ordinary |
08:39:05 - 18-Jul-25 |
| Buy* | 50 | $87.24 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 50 | $87.24 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 50 | $87.24 | Ordinary |
08:39:02 - 18-Jul-25 |
| Unknown* | 50 | $87.24 | Ordinary |
08:39:02 - 18-Jul-25 |
| Sell* | 28 | $87.24 | Ordinary |
08:39:02 - 18-Jul-25 |
| Unknown* | 400 | $87.24 | Ordinary |
08:39:01 - 18-Jul-25 |
| Unknown* | 80 | $87.23 | Ordinary |
08:38:42 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
08:38:42 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:38:36 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 20 | $87.24 | Ordinary |
08:38:35 - 18-Jul-25 |
| Buy* | 10 | $87.24 | Ordinary |
08:38:35 - 18-Jul-25 |
| Unknown* | 84 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Unknown* | 10 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Unknown* | 6 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Unknown* | 1 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Unknown* | 19 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Unknown* | 26 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Unknown* | 17 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Unknown* | 37 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Unknown* | 43 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 57 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 21 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 79 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 6 | $87.19 | Ordinary |
08:38:26 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
08:38:26 - 18-Jul-25 |
| Buy* | 7 | $87.17 | Ordinary |
08:38:20 - 18-Jul-25 |
| Buy* | 20 | $87.17 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Ordinary |
08:37:59 - 18-Jul-25 |
| Buy* | 20 | $87.16 | Ordinary |
08:37:59 - 18-Jul-25 |
| Buy* | 80 | $87.16 | Ordinary |
08:37:59 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Ordinary |
08:37:59 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 964 | $87.16 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 10 | $87.16 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 3 | $87.16 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 16 | $87.16 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 4 | $87.16 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 36 | $87.16 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 80 | $87.16 | Ordinary |
08:37:57 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 10 | $87.17 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 10 | $87.179 | Ordinary |
08:37:52 - 18-Jul-25 |
| Sell* | 6 | $87.17 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
08:37:45 - 18-Jul-25 |
| Unknown* | 100 | $87.18 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
08:37:32 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Ordinary |
08:37:24 - 18-Jul-25 |
| Unknown* | 22 | $87.18 | Ordinary |
08:37:17 - 18-Jul-25 |
| Unknown* | 113 | $87.18 | Ordinary |
08:37:17 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Ordinary |
08:37:14 - 18-Jul-25 |
| Buy* | 2 | $87.19 | Ordinary |
08:37:00 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
08:36:47 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
08:36:47 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Unknown* | 20 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 215 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 80 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 60 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 80 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 215 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 60 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Unknown* | 8 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Unknown* | 12 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
08:36:46 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Ordinary |
08:36:44 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 1 | $87.17 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 15 | $87.18 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 5 | $87.18 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 230 | $87.18 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:36:18 - 18-Jul-25 |
| Sell* | 70 | $87.20 | Ordinary |
08:36:18 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:36:18 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:36:18 - 18-Jul-25 |
| Buy* | 39 | $87.21 | Ordinary |
08:36:11 - 18-Jul-25 |
| Sell* | 1,000 | $87.20 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 60 | $87.20 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 185 | $87.21 | Ordinary |
08:36:02 - 18-Jul-25 |
| Buy* | 10 | $87.21 | Ordinary |
08:36:01 - 18-Jul-25 |
| Buy* | 21 | $87.20 | Ordinary |
08:35:41 - 18-Jul-25 |
| Buy* | 16 | $87.20 | Ordinary |
08:35:41 - 18-Jul-25 |
| Sell* | 60 | $87.18 | Ordinary |
08:35:13 - 18-Jul-25 |
| Buy* | 15 | $87.199 | Ordinary |
08:35:03 - 18-Jul-25 |
| Buy* | 10 | $87.19 | Ordinary |
08:35:03 - 18-Jul-25 |
| Buy* | 20 | $87.18 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 60 | $87.18 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 4 | $87.18 | Ordinary |
08:35:00 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
08:34:54 - 18-Jul-25 |
| Buy* | 7 | $87.18 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 10 | $87.18 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 2 | $87.179 | Ordinary |
08:34:47 - 18-Jul-25 |
| Unknown* | 20 | $87.18 | Ordinary |
08:34:40 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:34:29 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 60 | $87.18 | Ordinary |
08:34:04 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:34:04 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:34:04 - 18-Jul-25 |
| Buy* | 60 | $87.18 | Ordinary |
08:34:04 - 18-Jul-25 |
| Unknown* | 500 | $87.18 | Ordinary |
08:34:04 - 18-Jul-25 |
| Buy* | 49 | $87.19 | Ordinary |
08:34:03 - 18-Jul-25 |
| Sell* | 64 | $87.19 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 60 | $87.19 | Ordinary |
08:33:58 - 18-Jul-25 |
| Buy* | 25 | $87.21 | Ordinary |
08:33:57 - 18-Jul-25 |
| Buy* | 60 | $87.21 | Ordinary |
08:33:57 - 18-Jul-25 |
| Unknown* | 1 | $87.21 | Ordinary |
08:33:42 - 18-Jul-25 |
| Unknown* | 1,000 | $87.21 | Ordinary |
08:33:42 - 18-Jul-25 |
| Buy* | 180 | $87.20 | Ordinary |
08:33:29 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
08:33:29 - 18-Jul-25 |
| Sell* | 24 | $87.20 | Ordinary |
08:33:29 - 18-Jul-25 |
| Sell* | 48 | $87.20 | Ordinary |
08:33:29 - 18-Jul-25 |
| Sell* | 13 | $87.20 | Ordinary |
08:33:29 - 18-Jul-25 |
| Sell* | 16 | $87.20 | Ordinary |
08:33:29 - 18-Jul-25 |
| Sell* | 16 | $87.20 | Ordinary |
08:33:29 - 18-Jul-25 |
| Sell* | 30 | $87.20 | Ordinary |
08:33:29 - 18-Jul-25 |
| Sell* | 13 | $87.20 | Ordinary |
08:33:29 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
08:33:29 - 18-Jul-25 |
| Sell* | 4 | $87.21 | Ordinary |
08:33:25 - 18-Jul-25 |
| Sell* | 30 | $87.21 | Ordinary |
08:33:25 - 18-Jul-25 |
| Unknown* | 670 | $87.22 | Ordinary |
08:33:24 - 18-Jul-25 |
| Sell* | 124 | $87.22 | Ordinary |
08:33:24 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
08:33:24 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 200 | $87.24 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 15 | $87.24 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 185 | $87.24 | Ordinary |
08:33:21 - 18-Jul-25 |
| Sell* | 20 | $87.23 | Ordinary |
08:33:21 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
08:33:21 - 18-Jul-25 |
| Sell* | 50 | $87.231 | Ordinary |
08:33:20 - 18-Jul-25 |
| Unknown* | 64 | $87.23 | Ordinary |
08:33:19 - 18-Jul-25 |
| Unknown* | 36 | $87.23 | Ordinary |
08:33:19 - 18-Jul-25 |
| Unknown* | 1 | $87.23 | Ordinary |
08:33:19 - 18-Jul-25 |
| Unknown* | 26 | $87.22 | Ordinary |
08:33:13 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:33:13 - 18-Jul-25 |
| Buy* | 1 | $87.22 | Ordinary |
08:33:11 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 215 | $87.21 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 215 | $87.21 | Ordinary |
08:33:00 - 18-Jul-25 |
| Unknown* | 1 | $87.20 | Ordinary |
08:32:51 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
08:32:48 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 500 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 500 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 27 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 29 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 44 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 14 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 72 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 14 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 19 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 10 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 200 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 200 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 400 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 60 | $87.20 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 50 | $87.20 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 500 | $87.189 | Ordinary |
08:32:45 - 18-Jul-25 |
| Buy* | 4,700 | $87.189 | Ordinary |
08:32:45 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:32:39 - 18-Jul-25 |
| Sell* | 27 | $87.17 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 91 | $87.17 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 11 | $87.17 | Ordinary |
08:32:36 - 18-Jul-25 |
| Unknown* | 3 | $87.18 | Ordinary |
08:32:31 - 18-Jul-25 |
| Unknown* | 3 | $87.18 | Ordinary |
08:32:29 - 18-Jul-25 |
| Buy* | 10 | $87.18 | Ordinary |
08:32:14 - 18-Jul-25 |
| Unknown* | 175 | $87.16 | Ordinary |
08:32:10 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
08:32:10 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
08:32:10 - 18-Jul-25 |
| Sell* | 60 | $87.16 | Ordinary |
08:32:10 - 18-Jul-25 |
| Buy* | 80 | $87.17 | Ordinary |
08:32:04 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Ordinary |
08:32:04 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Ordinary |
08:32:04 - 18-Jul-25 |
| Sell* | 200 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 1 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 1,000 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 605 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 80 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 215 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 80 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 10 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 5 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 200 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 80 | $87.14 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 3,200 | $87.15 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 300 | $87.15 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 950 | $87.15 | Ordinary |
08:31:40 - 18-Jul-25 |
| Buy* | 114 | $87.16 | Ordinary |
08:31:27 - 18-Jul-25 |
| Buy* | 60 | $87.16 | Ordinary |
08:31:27 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Ordinary |
08:31:27 - 18-Jul-25 |
| Unknown* | 215 | $87.16 | Ordinary |
08:31:27 - 18-Jul-25 |
| Unknown* | 421 | $87.17 | Ordinary |
08:31:21 - 18-Jul-25 |
| Unknown* | 200 | $87.17 | Ordinary |
08:31:21 - 18-Jul-25 |
| Unknown* | 50 | $87.16 | Ordinary |
08:31:12 - 18-Jul-25 |
| Sell* | 3 | $87.15 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 50 | $87.15 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 2 | $87.15 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 2 | $87.15 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 6 | $87.15 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 800 | $87.15 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 150 | $87.15 | Ordinary |
08:31:09 - 18-Jul-25 |
| Buy* | 390 | $87.16 | Ordinary |
08:31:06 - 18-Jul-25 |
| Sell* | 920 | $87.16 | Ordinary |
08:31:04 - 18-Jul-25 |
| Unknown* | 80 | $87.16 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 20 | $87.16 | Ordinary |
08:31:02 - 18-Jul-25 |
| Sell* | 80 | $87.16 | Ordinary |
08:31:02 - 18-Jul-25 |
| Buy* | 3 | $87.17 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 423 | $87.16 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 4 | $87.17 | Ordinary |
08:30:49 - 18-Jul-25 |
| Unknown* | 215 | $87.16 | Ordinary |
08:30:48 - 18-Jul-25 |
| Sell* | 362 | $87.16 | Ordinary |
08:30:48 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
08:30:48 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
08:30:48 - 18-Jul-25 |
| Sell* | 16 | $87.17 | Ordinary |
08:30:44 - 18-Jul-25 |
| Unknown* | 80 | $87.16 | Ordinary |
08:30:43 - 18-Jul-25 |
| Buy* | 2 | $87.17 | Ordinary |
08:30:40 - 18-Jul-25 |
| Buy* | 1 | $87.16 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 950 | $87.16 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 20 | $87.16 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 200 | $87.16 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 90 | $87.16 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 2 | $87.18 | Ordinary |
08:30:38 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 3 | $87.17 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 850 | $87.17 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 2 | $87.19 | Ordinary |
08:30:34 - 18-Jul-25 |
| Unknown* | 215 | $87.18 | Ordinary |
08:30:32 - 18-Jul-25 |
| Unknown* | 10 | $87.18 | Ordinary |
08:30:31 - 18-Jul-25 |
| Unknown* | 200 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 215 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 500 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 215 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 500 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1,000 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1,000 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1,000 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 800 | $87.18 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 50 | $87.19 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 200 | $87.20 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 86 | $87.20 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1,000 | $87.20 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1,000 | $87.20 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 904 | $87.20 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 265 | $87.21 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 96 | $87.20 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 14 | $87.20 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 2 | $87.20 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 1,000 | $87.21 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 51 | $87.21 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 4 | $87.21 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:29:54 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
08:29:54 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:29:54 - 18-Jul-25 |
| Sell* | 1,000 | $87.22 | Ordinary |
08:29:54 - 18-Jul-25 |
| Sell* | 890 | $87.22 | Ordinary |
08:29:54 - 18-Jul-25 |
| Buy* | 50 | $87.22 | Ordinary |
08:29:48 - 18-Jul-25 |
| Buy* | 60 | $87.22 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 20 | $87.22 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 16 | $87.22 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:29:48 - 18-Jul-25 |
| Unknown* | 3 | $87.23 | Ordinary |
08:29:48 - 18-Jul-25 |
| Unknown* | 12 | $87.23 | Ordinary |
08:29:48 - 18-Jul-25 |
| Unknown* | 35 | $87.23 | Ordinary |
08:29:48 - 18-Jul-25 |
| Unknown* | 110 | $87.23 | Ordinary |
08:29:48 - 18-Jul-25 |
| Unknown* | 41 | $87.23 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 8 | $87.24 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 18 | $87.24 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 10 | $87.24 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 25 | $87.24 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 25 | $87.24 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 7 | $87.24 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 7 | $87.24 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 9 | $87.24 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 20 | $87.24 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 44 | $87.24 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 400 | $87.24 | Ordinary |
08:29:41 - 18-Jul-25 |
| Unknown* | 285 | $87.25 | Ordinary |
08:29:40 - 18-Jul-25 |
| Unknown* | 215 | $87.25 | Ordinary |
08:29:40 - 18-Jul-25 |
| Unknown* | 300 | $87.25 | Ordinary |
08:29:40 - 18-Jul-25 |
| Unknown* | 200 | $87.25 | Ordinary |
08:29:40 - 18-Jul-25 |
| Unknown* | 285 | $87.25 | Ordinary |
08:29:40 - 18-Jul-25 |
| Unknown* | 215 | $87.25 | Ordinary |
08:29:40 - 18-Jul-25 |
| Buy* | 215 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 27 | $87.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 4 | $87.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 11 | $87.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 102 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 98 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 302 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $87.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 41 | $87.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 25 | $87.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 500 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 171 | $87.255 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 100 | $87.255 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 20 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 10 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 10 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 50 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1,000 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 200 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 215 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 215 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 400 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 10 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 2 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 49 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 215 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 400 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 215 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 215 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 200 | $87.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 200 | $87.24 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 20 | $87.24 | Ordinary |
08:29:32 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
08:29:24 - 18-Jul-25 |
| Sell* | 5 | $87.23 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 215 | $87.23 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 400 | $87.23 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 10 | $87.23 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 70 | $87.23 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 215 | $87.23 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 10 | $87.23 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 5 | $87.23 | Ordinary |
08:29:07 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 80 | $87.24 | Ordinary |
08:28:52 - 18-Jul-25 |
| Buy* | 10 | $87.25 | Ordinary |
08:28:28 - 18-Jul-25 |
| Sell* | 19 | $87.24 | Ordinary |
08:28:08 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
08:28:07 - 18-Jul-25 |
| Buy* | 100 | $87.239 | Ordinary |
08:27:46 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:27:37 - 18-Jul-25 |
| Buy* | 2 | $87.24 | Ordinary |
08:27:17 - 18-Jul-25 |
| Sell* | 50 | $87.24 | Ordinary |
08:27:17 - 18-Jul-25 |
| Buy* | 20 | $87.24 | Ordinary |
08:27:11 - 18-Jul-25 |
| Buy* | 80 | $87.24 | Ordinary |
08:27:11 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:27:11 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:27:06 - 18-Jul-25 |
| Sell* | 115 | $87.24 | Ordinary |
08:27:00 - 18-Jul-25 |
| Sell* | 20 | $87.24 | Ordinary |
08:27:00 - 18-Jul-25 |
| Sell* | 215 | $87.24 | Ordinary |
08:27:00 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:27:00 - 18-Jul-25 |
| Sell* | 185 | $87.24 | Ordinary |
08:27:00 - 18-Jul-25 |
| Sell* | 285 | $87.24 | Ordinary |
08:27:00 - 18-Jul-25 |
| Sell* | 215 | $87.24 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 2 | $87.25 | Ordinary |
08:26:52 - 18-Jul-25 |
| Sell* | 323 | $87.24 | Ordinary |
08:26:51 - 18-Jul-25 |
| Buy* | 5 | $87.24 | Ordinary |
08:26:51 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
08:26:46 - 18-Jul-25 |
| Buy* | 10 | $87.22 | Ordinary |
08:26:04 - 18-Jul-25 |
| Unknown* | 200 | $87.22 | Ordinary |
08:25:59 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
08:25:59 - 18-Jul-25 |
| Unknown* | 215 | $87.22 | Ordinary |
08:25:59 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
08:25:59 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
08:25:58 - 18-Jul-25 |
| Sell* | 20 | $87.21 | Ordinary |
08:25:55 - 18-Jul-25 |
| Sell* | 215 | $87.21 | Ordinary |
08:25:55 - 18-Jul-25 |
| Sell* | 240 | $87.21 | Ordinary |
08:25:55 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
08:25:55 - 18-Jul-25 |
| Sell* | 105 | $87.21 | Ordinary |
08:25:55 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
08:25:55 - 18-Jul-25 |
| Sell* | 215 | $87.21 | Ordinary |
08:25:55 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 9 | $87.21 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 3 | $87.21 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 52 | $87.22 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 21 | $87.22 | Ordinary |
08:25:44 - 18-Jul-25 |
| Unknown* | 100 | $87.24 | Ordinary |
08:25:39 - 18-Jul-25 |
| Unknown* | 100 | $87.24 | Ordinary |
08:25:39 - 18-Jul-25 |
| Unknown* | 100 | $87.24 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 2 | $87.24 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 136 | $87.24 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 4 | $87.25 | Ordinary |
08:25:34 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:25:19 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:25:19 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:25:19 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:25:19 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:25:19 - 18-Jul-25 |
| Unknown* | 1 | $87.25 | Ordinary |
08:25:17 - 18-Jul-25 |
| Buy* | 3 | $87.25 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 100 | $87.259 | Ordinary |
08:24:47 - 18-Jul-25 |
| Unknown* | 1 | $87.25 | Ordinary |
08:24:44 - 18-Jul-25 |
| Sell* | 215 | $87.24 | Ordinary |
08:24:35 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
08:24:30 - 18-Jul-25 |
| Sell* | 6 | $87.24 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 19 | $87.24 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 14 | $87.24 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 19 | $87.24 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:24:17 - 18-Jul-25 |
| Unknown* | 80 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Unknown* | 215 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 244 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 243 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 136 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 74 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 26 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 137 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 78 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 22 | $87.25 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 215 | $87.24 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 30 | $87.23 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 68 | $87.23 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 2 | $87.23 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 18 | $87.23 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 11 | $87.23 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 20 | $87.23 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 71 | $87.23 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
08:24:07 - 18-Jul-25 |
| Unknown* | 20 | $87.23 | Ordinary |
08:24:06 - 18-Jul-25 |
| Unknown* | 977 | $87.23 | Ordinary |
08:24:06 - 18-Jul-25 |
| Buy* | 6 | $87.23 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 14 | $87.23 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 10 | $87.23 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
08:24:04 - 18-Jul-25 |
| Unknown* | 1,000 | $87.23 | Ordinary |
08:24:04 - 18-Jul-25 |
| Unknown* | 100 | $87.24 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 131 | $87.24 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 36 | $87.24 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 20 | $87.24 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 20 | $87.24 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 15 | $87.24 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 20 | $87.24 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:23:53 - 18-Jul-25 |
| Buy* | 10 | $87.24 | Ordinary |
08:23:49 - 18-Jul-25 |
| Buy* | 200 | $87.24 | Ordinary |
08:23:49 - 18-Jul-25 |
| Buy* | 80 | $87.24 | Ordinary |
08:23:49 - 18-Jul-25 |
| Buy* | 5 | $87.24 | Ordinary |
08:23:46 - 18-Jul-25 |
| Sell* | 10 | $87.25 | Ordinary |
08:23:32 - 18-Jul-25 |
| Sell* | 185 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 70 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 200 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 215 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 60 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 185 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 60 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 100 | $87.249 | Ordinary |
08:23:20 - 18-Jul-25 |
| Buy* | 215 | $87.23 | Ordinary |
08:23:07 - 18-Jul-25 |
| Buy* | 215 | $87.23 | Ordinary |
08:23:07 - 18-Jul-25 |
| Buy* | 10 | $87.24 | Ordinary |
08:22:46 - 18-Jul-25 |
| Sell* | 70 | $87.24 | Ordinary |
08:22:40 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
08:22:35 - 18-Jul-25 |
| Sell* | 60 | $87.22 | Ordinary |
08:22:30 - 18-Jul-25 |
| Sell* | 3 | $87.22 | Ordinary |
08:22:30 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 37 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 463 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 217 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 82 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 19 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 215 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 23 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 135 | $87.22 | Ordinary |
08:22:22 - 18-Jul-25 |
| Buy* | 60 | $87.23 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 13 | $87.23 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
08:21:50 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
08:21:50 - 18-Jul-25 |
| Sell* | 21 | $87.23 | Ordinary |
08:21:33 - 18-Jul-25 |
| Sell* | 87 | $87.23 | Ordinary |
08:21:33 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
08:21:33 - 18-Jul-25 |
| Sell* | 185 | $87.23 | Ordinary |
08:21:33 - 18-Jul-25 |
| Sell* | 215 | $87.23 | Ordinary |
08:21:33 - 18-Jul-25 |
| Buy* | 11 | $87.24 | Ordinary |
08:21:09 - 18-Jul-25 |
| Buy* | 40 | $87.24 | Ordinary |
08:21:09 - 18-Jul-25 |
| Buy* | 41 | $87.24 | Ordinary |
08:21:09 - 18-Jul-25 |
| Buy* | 80 | $87.24 | Ordinary |
08:21:09 - 18-Jul-25 |
| Buy* | 80 | $87.24 | Ordinary |
08:21:09 - 18-Jul-25 |
| Buy* | 22 | $87.24 | Ordinary |
08:21:09 - 18-Jul-25 |
| Buy* | 19 | $87.24 | Ordinary |
08:21:09 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
08:21:05 - 18-Jul-25 |
| Buy* | 10 | $87.22 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 20 | $87.21 | Ordinary |
08:20:54 - 18-Jul-25 |
| Sell* | 300 | $87.20 | Ordinary |
08:20:51 - 18-Jul-25 |
| Buy* | 400 | $87.20 | Ordinary |
08:20:40 - 18-Jul-25 |
| Buy* | 3 | $87.21 | Ordinary |
08:20:34 - 18-Jul-25 |
| Sell* | 8 | $87.21 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 2 | $87.21 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 7 | $87.21 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 25 | $87.21 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 18 | $87.21 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:20:28 - 18-Jul-25 |
| Sell* | 900 | $87.22 | Ordinary |
08:20:28 - 18-Jul-25 |
| Sell* | 7 | $87.22 | Ordinary |
08:20:28 - 18-Jul-25 |
| Sell* | 2 | $87.23 | Ordinary |
08:20:06 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
08:20:06 - 18-Jul-25 |
| Buy* | 10 | $87.24 | Ordinary |
08:19:58 - 18-Jul-25 |
| Buy* | 10 | $87.24 | Ordinary |
08:19:57 - 18-Jul-25 |
| Unknown* | 25 | $87.22 | Ordinary |
08:19:47 - 18-Jul-25 |
| Unknown* | 25 | $87.22 | Ordinary |
08:19:46 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
08:19:35 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
08:19:35 - 18-Jul-25 |
| Buy* | 25 | $87.20 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 25 | $87.20 | Ordinary |
08:19:28 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:19:22 - 18-Jul-25 |
| Buy* | 60 | $87.18 | Ordinary |
08:19:22 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:19:22 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Ordinary |
08:19:14 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
08:19:10 - 18-Jul-25 |
| Sell* | 50 | $87.17 | Ordinary |
08:19:10 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
08:19:10 - 18-Jul-25 |
| Sell* | 200 | $87.17 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 7 | $87.18 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 2 | $87.18 | Ordinary |
08:19:09 - 18-Jul-25 |
| Unknown* | 205 | $87.19 | Ordinary |
08:19:00 - 18-Jul-25 |
| Unknown* | 215 | $87.19 | Ordinary |
08:19:00 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 2 | $87.20 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 44 | $87.21 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 56 | $87.21 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 10 | $87.23 | Ordinary |
08:18:40 - 18-Jul-25 |
| Sell* | 94 | $87.23 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 106 | $87.23 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 31 | $87.23 | Ordinary |
08:18:34 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 25 | $87.23 | Ordinary |
08:18:06 - 18-Jul-25 |
| Sell* | 215 | $87.21 | Ordinary |
08:17:42 - 18-Jul-25 |
| Sell* | 200 | $87.21 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 2 | $87.22 | Ordinary |
08:17:40 - 18-Jul-25 |
| Sell* | 2 | $87.22 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:17:38 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:17:38 - 18-Jul-25 |
| Buy* | 60 | $87.22 | Ordinary |
08:17:38 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:17:38 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:17:38 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 80 | $87.22 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 20 | $87.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 21 | $87.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 60 | $87.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 60 | $87.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 20 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 215 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 87 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 13 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 6 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 36 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 43 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 15 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 80 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 20 | $87.23 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:17:28 - 18-Jul-25 |
| Unknown* | 100 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Unknown* | 100 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 20 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 122 | $87.24 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Unknown* | 20 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Unknown* | 80 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 19 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 19 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 16 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 30 | $87.26 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 20 | $87.26 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
08:17:20 - 18-Jul-25 |
| Unknown* | 6 | $87.24 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 35 | $87.24 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 12 | $87.24 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 67 | $87.24 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 12 | $87.24 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 60 | $87.24 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 106 | $87.24 | Ordinary |
08:17:10 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 8 | $87.25 | Ordinary |
08:16:53 - 18-Jul-25 |
| Unknown* | 2 | $87.25 | Ordinary |
08:16:53 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:16:49 - 18-Jul-25 |
| Buy* | 9 | $87.27 | Ordinary |
08:16:49 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
08:16:49 - 18-Jul-25 |
| Sell* | 22 | $87.25 | Ordinary |
08:16:48 - 18-Jul-25 |
| Buy* | 9 | $87.26 | Ordinary |
08:16:43 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 98 | $87.26 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 200 | $87.26 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
08:16:39 - 18-Jul-25 |
| Unknown* | 1 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Unknown* | 50 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Unknown* | 127 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 24 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 12 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 8 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 47 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 28 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 18 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 3 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 7 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 6 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 16 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 7 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:16:20 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:16:20 - 18-Jul-25 |
| Buy* | 100 | $87.229 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 40 | $87.23 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 25 | $87.23 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 29 | $87.23 | Ordinary |
08:16:04 - 18-Jul-25 |
| Unknown* | 4 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 21 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 68 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 7 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 16 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 17 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 13 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 35 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 10 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 5 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 1 | $87.23 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $87.22 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 1 | $87.22 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 17 | $87.22 | Ordinary |
08:16:02 - 18-Jul-25 |
| Unknown* | 20 | $87.22 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 23 | $87.20 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 9 | $87.20 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 9 | $87.20 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 12 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 25 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 14 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 17 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 21 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 16 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 23 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 13 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 115 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 115 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 11 | $87.19 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 19 | $87.19 | Ordinary |
08:15:46 - 18-Jul-25 |
| Sell* | 3 | $87.18 | Ordinary |
08:15:21 - 18-Jul-25 |
| Sell* | 19 | $87.18 | Ordinary |
08:15:21 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
08:15:19 - 18-Jul-25 |
| Buy* | 60 | $87.19 | Ordinary |
08:15:19 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Ordinary |
08:15:19 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 2 | $87.18 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 15 | $87.19 | Ordinary |
08:14:54 - 18-Jul-25 |
| Sell* | 8 | $87.19 | Ordinary |
08:14:54 - 18-Jul-25 |
| Sell* | 7 | $87.19 | Ordinary |
08:14:54 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:14:46 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:14:43 - 18-Jul-25 |
| Sell* | 16 | $87.191 | Ordinary |
08:14:35 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
08:14:23 - 18-Jul-25 |
| Sell* | 9 | $87.18 | Ordinary |
08:14:01 - 18-Jul-25 |
| Buy* | 187 | $87.19 | Ordinary |
08:13:35 - 18-Jul-25 |
| Buy* | 13 | $87.19 | Ordinary |
08:13:35 - 18-Jul-25 |
| Unknown* | 1 | $87.18 | Ordinary |
08:13:21 - 18-Jul-25 |
| Sell* | 2 | $87.18 | Ordinary |
08:13:20 - 18-Jul-25 |
| Unknown* | 185 | $87.19 | Ordinary |
08:13:09 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
08:13:09 - 18-Jul-25 |
| Unknown* | 215 | $87.19 | Ordinary |
08:13:09 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
08:13:09 - 18-Jul-25 |
| Sell* | 60 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 60 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 400 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 400 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 25 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 14 | $87.20 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 21 | $87.20 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 3 | $87.20 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 2 | $87.20 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 3 | $87.20 | Ordinary |
08:12:40 - 18-Jul-25 |
| Buy* | 3 | $87.21 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 30 | $87.21 | Ordinary |
08:12:35 - 18-Jul-25 |
| Sell* | 46 | $87.21 | Ordinary |
08:12:35 - 18-Jul-25 |
| Sell* | 18 | $87.21 | Ordinary |
08:12:35 - 18-Jul-25 |
| Sell* | 6 | $87.21 | Ordinary |
08:12:35 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
08:12:35 - 18-Jul-25 |
| Unknown* | 1 | $87.22 | Ordinary |
08:12:31 - 18-Jul-25 |
| Buy* | 2 | $87.22 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 4 | $87.22 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 4 | $87.22 | Ordinary |
08:12:24 - 18-Jul-25 |
| Unknown* | 3 | $87.22 | Ordinary |
08:12:22 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
08:12:22 - 18-Jul-25 |
| Unknown* | 17 | $87.22 | Ordinary |
08:12:22 - 18-Jul-25 |
| Buy* | 1 | $87.22 | Ordinary |
08:12:22 - 18-Jul-25 |
| Unknown* | 9 | $87.21 | Ordinary |
08:12:09 - 18-Jul-25 |
| Unknown* | 3 | $87.21 | Ordinary |
08:12:09 - 18-Jul-25 |
| Unknown* | 250 | $87.21 | Ordinary |
08:12:09 - 18-Jul-25 |
| Unknown* | 200 | $87.21 | Ordinary |
08:12:09 - 18-Jul-25 |
| Unknown* | 50 | $87.21 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 184 | $87.20 | Ordinary |
08:11:58 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
08:11:58 - 18-Jul-25 |
| Buy* | 30 | $87.20 | Ordinary |
08:11:58 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:11:58 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:11:58 - 18-Jul-25 |
| Buy* | 14 | $87.17 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 10 | $87.17 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 49 | $87.17 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 17 | $87.17 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
08:11:20 - 18-Jul-25 |
| Sell* | 60 | $87.16 | Ordinary |
08:11:20 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
08:11:20 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
08:11:20 - 18-Jul-25 |
| Sell* | 2 | $87.16 | Ordinary |
08:11:16 - 18-Jul-25 |
| Sell* | 10 | $87.16 | Ordinary |
08:11:16 - 18-Jul-25 |
| Sell* | 167 | $87.16 | Ordinary |
08:11:16 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
08:11:16 - 18-Jul-25 |
| Unknown* | 1 | $87.17 | Ordinary |
08:11:13 - 18-Jul-25 |
| Unknown* | 1 | $87.17 | Ordinary |
08:11:13 - 18-Jul-25 |
| Unknown* | 9 | $87.17 | Ordinary |
08:11:00 - 18-Jul-25 |
| Buy* | 10 | $87.17 | Ordinary |
08:10:55 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
08:10:44 - 18-Jul-25 |
| Buy* | 8 | $87.17 | Ordinary |
08:10:29 - 18-Jul-25 |
| Sell* | 5 | $87.16 | Ordinary |
08:10:25 - 18-Jul-25 |
| Buy* | 1 | $87.17 | Ordinary |
08:10:12 - 18-Jul-25 |
| Sell* | 80 | $87.15 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
08:09:56 - 18-Jul-25 |
| Buy* | 3 | $87.19 | Ordinary |
08:09:48 - 18-Jul-25 |
| Buy* | 3 | $87.19 | Ordinary |
08:09:42 - 18-Jul-25 |
| Unknown* | 41 | $87.18 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 3 | $87.19 | Ordinary |
08:09:35 - 18-Jul-25 |
| Unknown* | 1 | $87.18 | Ordinary |
08:09:33 - 18-Jul-25 |
| Unknown* | 185 | $87.18 | Ordinary |
08:09:33 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Ordinary |
08:09:33 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Ordinary |
08:09:33 - 18-Jul-25 |
| Unknown* | 1 | $87.17 | Ordinary |
08:09:30 - 18-Jul-25 |
| Buy* | 33 | $87.17 | Ordinary |
08:09:30 - 18-Jul-25 |
| Buy* | 67 | $87.17 | Ordinary |
08:09:30 - 18-Jul-25 |
| Buy* | 50 | $87.17 | Ordinary |
08:09:30 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
08:09:25 - 18-Jul-25 |
| Buy* | 1 | $87.16 | Ordinary |
08:09:04 - 18-Jul-25 |
| Unknown* | 1 | $87.15 | Ordinary |
08:09:00 - 18-Jul-25 |
| Buy* | 40 | $87.16 | Ordinary |
08:09:00 - 18-Jul-25 |
| Buy* | 27 | $87.15 | Ordinary |
08:08:57 - 18-Jul-25 |
| Unknown* | 61 | $87.14 | Ordinary |
08:08:52 - 18-Jul-25 |
| Unknown* | 25 | $87.14 | Ordinary |
08:08:52 - 18-Jul-25 |
| Unknown* | 34 | $87.14 | Ordinary |
08:08:52 - 18-Jul-25 |
| Unknown* | 80 | $87.14 | Ordinary |
08:08:52 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Ordinary |
08:08:47 - 18-Jul-25 |
| Buy* | 42 | $87.14 | Ordinary |
08:08:47 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Ordinary |
08:08:47 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Ordinary |
08:08:47 - 18-Jul-25 |
| Buy* | 215 | $87.14 | Ordinary |
08:08:47 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Ordinary |
08:08:35 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Ordinary |
08:08:35 - 18-Jul-25 |
| Unknown* | 200 | $87.14 | Ordinary |
08:08:35 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Ordinary |
08:08:35 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Ordinary |
08:08:35 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Ordinary |
08:08:35 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Ordinary |
08:08:35 - 18-Jul-25 |
| Unknown* | 993 | $87.14 | Ordinary |
08:08:33 - 18-Jul-25 |
| Unknown* | 2 | $87.14 | Ordinary |
08:08:33 - 18-Jul-25 |
| Buy* | 10 | $87.149 | Ordinary |
08:08:31 - 18-Jul-25 |
| Unknown* | 100 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Unknown* | 1,300 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Unknown* | 2 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Unknown* | 875 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 42 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 65 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 15 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 200 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 185 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 85 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 215 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 204 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 28 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 83 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 500 | $87.15 | Ordinary |
08:08:22 - 18-Jul-25 |
| Unknown* | 10 | $87.16 | Ordinary |
08:08:18 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
08:08:18 - 18-Jul-25 |
| Buy* | 31 | $87.17 | Ordinary |
08:08:17 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 13 | $87.18 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 122 | $87.18 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 85 | $87.18 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 4 | $87.19 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 15 | $87.20 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 10 | $87.17 | Ordinary |
08:07:27 - 18-Jul-25 |
| Sell* | 99 | $87.17 | Ordinary |
08:07:27 - 18-Jul-25 |
| Sell* | 22 | $87.17 | Ordinary |
08:07:27 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 901 | $87.18 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 49 | $87.18 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 2 | $87.18 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 5 | $87.18 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Ordinary |
08:07:15 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 5 | $87.19 | Ordinary |
08:07:03 - 18-Jul-25 |
| Unknown* | 1 | $87.19 | Ordinary |
08:06:45 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Ordinary |
08:06:35 - 18-Jul-25 |
| Unknown* | 50 | $87.15 | Ordinary |
08:06:26 - 18-Jul-25 |
| Sell* | 601 | $87.15 | Ordinary |
08:06:25 - 18-Jul-25 |
| Buy* | 70 | $87.15 | Ordinary |
08:06:25 - 18-Jul-25 |
| Buy* | 60 | $87.15 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 5 | $87.14 | Ordinary |
08:06:20 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Ordinary |
08:06:06 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 1 | $87.15 | Ordinary |
08:06:04 - 18-Jul-25 |
| Buy* | 1 | $87.15 | Ordinary |
08:06:04 - 18-Jul-25 |
| Unknown* | 100 | $87.13 | Ordinary |
08:06:01 - 18-Jul-25 |
| Unknown* | 1 | $87.13 | Ordinary |
08:06:01 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Ordinary |
08:06:01 - 18-Jul-25 |
| Sell* | 16 | $87.13 | Ordinary |
08:06:01 - 18-Jul-25 |
| Buy* | 90 | $87.14 | Ordinary |
08:05:58 - 18-Jul-25 |
| Sell* | 4 | $87.13 | Ordinary |
08:05:58 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Ordinary |
08:05:58 - 18-Jul-25 |
| Buy* | 10 | $87.14 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 44 | $87.14 | Ordinary |
08:05:54 - 18-Jul-25 |
| Buy* | 185 | $87.14 | Ordinary |
08:05:54 - 18-Jul-25 |
| Buy* | 215 | $87.14 | Ordinary |
08:05:54 - 18-Jul-25 |
| Buy* | 100 | $87.139 | Ordinary |
08:05:54 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Ordinary |
08:05:47 - 18-Jul-25 |
| Unknown* | 160 | $87.14 | Ordinary |
08:05:41 - 18-Jul-25 |
| Buy* | 40 | $87.14 | Ordinary |
08:05:41 - 18-Jul-25 |
| Buy* | 70 | $87.14 | Ordinary |
08:05:41 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Ordinary |
08:05:41 - 18-Jul-25 |
| Buy* | 70 | $87.14 | Ordinary |
08:05:41 - 18-Jul-25 |
| Sell* | 10 | $87.14 | Ordinary |
08:05:41 - 18-Jul-25 |
| Sell* | 20 | $87.14 | Ordinary |
08:05:41 - 18-Jul-25 |
| Buy* | 80 | $87.15 | Ordinary |
08:05:39 - 18-Jul-25 |
| Sell* | 200 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 70 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 80 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 80 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 215 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 185 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 90 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Ordinary |
08:05:38 - 18-Jul-25 |
| Unknown* | 215 | $87.15 | Ordinary |
08:05:38 - 18-Jul-25 |
| Unknown* | 185 | $87.15 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 130 | $87.15 | Ordinary |
08:05:35 - 18-Jul-25 |
| Buy* | 8 | $87.14 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 20 | $87.14 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 20 | $87.14 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 28 | $87.14 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 16 | $87.14 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 28 | $87.14 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 28 | $87.14 | Ordinary |
08:05:31 - 18-Jul-25 |
| Sell* | 4 | $87.13 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 5 | $87.13 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 579 | $87.13 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 500 | $87.13 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 500 | $87.13 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 500 | $87.13 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 20 | $87.13 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 20 | $87.13 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 807 | $87.14 | Ordinary |
08:05:25 - 18-Jul-25 |
| Sell* | 44 | $87.14 | Ordinary |
08:05:25 - 18-Jul-25 |
| Sell* | 80 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 56 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 10 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 14 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 44 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 44 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Unknown* | 6 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Unknown* | 6 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 80 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 72 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 5 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 2 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 1 | $87.14 | Ordinary |
08:05:24 - 18-Jul-25 |
| Buy* | 1 | $87.15 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Ordinary |
08:05:21 - 18-Jul-25 |
| Sell* | 6 | $87.15 | Ordinary |
08:05:21 - 18-Jul-25 |
| Sell* | 80 | $87.15 | Ordinary |
08:05:21 - 18-Jul-25 |
| Unknown* | 92 | $87.15 | Ordinary |
08:05:20 - 18-Jul-25 |
| Unknown* | 20 | $87.15 | Ordinary |
08:05:20 - 18-Jul-25 |
| Unknown* | 80 | $87.15 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 80 | $87.15 | Ordinary |
08:05:20 - 18-Jul-25 |
| Unknown* | 66 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Unknown* | 200 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Unknown* | 203 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Unknown* | 68 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Unknown* | 80 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Unknown* | 112 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 2 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 29 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 35 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 16 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 18 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 15 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 22 | $87.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 5 | $87.17 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 4 | $87.17 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 6 | $87.17 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 2 | $87.17 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Ordinary |
08:05:14 - 18-Jul-25 |
| Unknown* | 80 | $87.18 | Ordinary |
08:05:12 - 18-Jul-25 |
| Unknown* | 100 | $87.18 | Ordinary |
08:05:12 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
08:05:12 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Ordinary |
08:05:12 - 18-Jul-25 |
| Buy* | 6 | $87.19 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 10 | $87.19 | Ordinary |
08:05:07 - 18-Jul-25 |
| Sell* | 10 | $87.19 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1,000 | $87.19 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 400 | $87.19 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 167 | $87.19 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1,000 | $87.19 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 1,000 | $87.20 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 1,000 | $87.20 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 11 | $87.20 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 1,400 | $87.20 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 1,000 | $87.20 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 6 | $87.23 | Ordinary |
08:04:37 - 18-Jul-25 |
| Unknown* | 100 | $87.23 | Ordinary |
08:04:35 - 18-Jul-25 |
| Unknown* | 89 | $87.23 | Ordinary |
08:04:35 - 18-Jul-25 |
| Buy* | 10 | $87.23 | Ordinary |
08:04:35 - 18-Jul-25 |
| Buy* | 11 | $87.23 | Ordinary |
08:04:35 - 18-Jul-25 |
| Buy* | 2 | $87.23 | Ordinary |
08:04:35 - 18-Jul-25 |
| Buy* | 5 | $87.23 | Ordinary |
08:04:30 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
08:04:25 - 18-Jul-25 |
| Buy* | 45 | $87.23 | Ordinary |
08:04:11 - 18-Jul-25 |
| Buy* | 326 | $87.23 | Ordinary |
08:04:11 - 18-Jul-25 |
| Buy* | 22 | $87.23 | Ordinary |
08:04:11 - 18-Jul-25 |
| Buy* | 18 | $87.23 | Ordinary |
08:04:11 - 18-Jul-25 |
| Buy* | 96 | $87.23 | Ordinary |
08:04:11 - 18-Jul-25 |
| Buy* | 10 | $87.23 | Ordinary |
08:04:11 - 18-Jul-25 |
| Buy* | 10 | $87.23 | Ordinary |
08:04:11 - 18-Jul-25 |
| Buy* | 80 | $87.22 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 6 | $87.21 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 10 | $87.21 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
08:03:42 - 18-Jul-25 |
| Sell* | 39 | $87.21 | Ordinary |
08:03:42 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
08:03:42 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
08:03:30 - 18-Jul-25 |
| Buy* | 50 | $87.21 | Ordinary |
08:03:20 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
08:03:10 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 3 | $87.20 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 53 | $87.20 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 50 | $87.20 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 1,000 | $87.21 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 73 | $87.21 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 9 | $87.21 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 18 | $87.21 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 911 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 500 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 4 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 50 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 10 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 10 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
08:03:04 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
08:02:51 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
08:02:51 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
08:02:51 - 18-Jul-25 |
| Sell* | 1,000 | $87.23 | Ordinary |
08:02:51 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:02:40 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:02:40 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:02:40 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:02:40 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
08:02:27 - 18-Jul-25 |
| Sell* | 1,000 | $87.24 | Ordinary |
08:02:27 - 18-Jul-25 |
| Sell* | 110 | $87.24 | Ordinary |
08:02:26 - 18-Jul-25 |
| Sell* | 60 | $87.24 | Ordinary |
08:02:26 - 18-Jul-25 |
| Sell* | 25 | $87.24 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 100 | $87.259 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 295 | $87.25 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 105 | $87.25 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 215 | $87.25 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 80 | $87.25 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 400 | $87.25 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 200 | $87.25 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $87.25 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 70 | $87.25 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 1,000 | $87.25 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 2 | $87.25 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 70 | $87.25 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 7 | $87.26 | Ordinary |
08:02:15 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
08:01:57 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
08:01:57 - 18-Jul-25 |
| Buy* | 10 | $87.26 | Ordinary |
08:01:55 - 18-Jul-25 |
| Buy* | 9 | $87.27 | Ordinary |
08:01:52 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
08:01:50 - 18-Jul-25 |
| Unknown* | 185 | $87.25 | Ordinary |
08:01:48 - 18-Jul-25 |
| Unknown* | 20 | $87.25 | Ordinary |
08:01:48 - 18-Jul-25 |
| Unknown* | 1 | $87.25 | Ordinary |
08:01:46 - 18-Jul-25 |
| Unknown* | 420 | $87.25 | Ordinary |
08:01:42 - 18-Jul-25 |
| Unknown* | 500 | $87.25 | Ordinary |
08:01:42 - 18-Jul-25 |
| Unknown* | 80 | $87.25 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 500 | $87.25 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 215 | $87.27 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 20 | $87.27 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 70 | $87.27 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 219 | $87.27 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 185 | $87.27 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 185 | $87.27 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 81 | $87.27 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
08:01:40 - 18-Jul-25 |
| Unknown* | 1 | $87.28 | Ordinary |
08:01:34 - 18-Jul-25 |
| Buy* | 2 | $87.29 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 60 | $87.29 | Ordinary |
08:01:20 - 18-Jul-25 |
| Buy* | 25 | $87.29 | Ordinary |
08:01:20 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
08:01:15 - 18-Jul-25 |
| Sell* | 3 | $87.29 | Ordinary |
08:01:12 - 18-Jul-25 |
| Sell* | 2 | $87.29 | Ordinary |
08:01:12 - 18-Jul-25 |
| Unknown* | 100 | $87.29 | Ordinary |
08:01:10 - 18-Jul-25 |
| Unknown* | 100 | $87.28 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 20 | $87.28 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 4 | $87.28 | Ordinary |
08:01:09 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 60 | $87.27 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 25 | $87.27 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
08:01:03 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
08:01:03 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:01:02 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 75 | $87.29 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 81 | $87.29 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 25 | $87.29 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 19 | $87.29 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:00:56 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
08:00:56 - 18-Jul-25 |
| Buy* | 60 | $87.30 | Ordinary |
08:00:56 - 18-Jul-25 |
| Buy* | 6 | $87.30 | Ordinary |
08:00:56 - 18-Jul-25 |
| Buy* | 11 | $87.30 | Ordinary |
08:00:56 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
08:00:55 - 18-Jul-25 |
| Unknown* | 400 | $87.29 | Ordinary |
08:00:53 - 18-Jul-25 |
| Unknown* | 100 | $87.29 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 400 | $87.29 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 35 | $87.28 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 15 | $87.28 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 2 | $87.28 | Ordinary |
08:00:48 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:00:46 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:00:46 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 28 | $87.27 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 7 | $87.27 | Ordinary |
08:00:45 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 50 | $87.27 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 80 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 400 | $87.28 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 400 | $87.28 | Ordinary |
08:00:42 - 18-Jul-25 |
| Sell* | 85 | $87.27 | Ordinary |
08:00:36 - 18-Jul-25 |
| Sell* | 215 | $87.27 | Ordinary |
08:00:36 - 18-Jul-25 |
| Sell* | 50 | $87.27 | Ordinary |
08:00:36 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
08:00:34 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 99 | $87.27 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 70 | $87.27 | Ordinary |
08:00:09 - 18-Jul-25 |
| Unknown* | 329 | $87.28 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 70 | $87.28 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 600 | $87.28 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 400 | $87.27 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 70 | $87.27 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 400 | $87.27 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 200 | $87.26 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 281 | $87.25 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 32 | $87.25 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 18 | $87.25 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 49 | $87.25 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 389 | $87.25 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 11 | $87.25 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 10 | $87.25 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 80 | $87.24 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 4 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 300 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 300 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 185 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 215 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 215 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 185 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 215 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 200 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 70 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 10 | $87.23 | Ordinary |
07:59:59 - 18-Jul-25 |
| Buy* | 25 | $87.24 | Ordinary |
07:59:58 - 18-Jul-25 |
| Buy* | 50 | $87.23 | Ordinary |
07:59:48 - 18-Jul-25 |
| Sell* | 10 | $87.23 | Ordinary |
07:59:41 - 18-Jul-25 |
| Buy* | 10 | $87.24 | Ordinary |
07:59:32 - 18-Jul-25 |
| Sell* | 200 | $87.23 | Ordinary |
07:59:27 - 18-Jul-25 |
| Unknown* | 1,000 | $87.23 | Ordinary |
07:59:12 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
07:59:12 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
07:59:12 - 18-Jul-25 |
| Sell* | 2,700 | $87.23 | Ordinary |
07:59:12 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
07:59:12 - 18-Jul-25 |
| Sell* | 253 | $87.24 | Ordinary |
07:59:06 - 18-Jul-25 |
| Buy* | 60 | $87.24 | Ordinary |
07:59:06 - 18-Jul-25 |
| Buy* | 3 | $87.24 | Ordinary |
07:59:06 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 6 | $87.24 | Ordinary |
07:58:45 - 18-Jul-25 |
| Buy* | 20 | $87.24 | Ordinary |
07:58:41 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
07:58:40 - 18-Jul-25 |
| Sell* | 185 | $87.24 | Ordinary |
07:58:37 - 18-Jul-25 |
| Sell* | 215 | $87.24 | Ordinary |
07:58:37 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
07:58:37 - 18-Jul-25 |
| Sell* | 900 | $87.24 | Ordinary |
07:58:32 - 18-Jul-25 |
| Sell* | 860 | $87.24 | Ordinary |
07:58:32 - 18-Jul-25 |
| Sell* | 1,000 | $87.24 | Ordinary |
07:58:32 - 18-Jul-25 |
| Unknown* | 1 | $87.245 | Ordinary |
07:58:31 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
07:58:31 - 18-Jul-25 |
| Buy* | 70 | $87.24 | Ordinary |
07:58:31 - 18-Jul-25 |
| Buy* | 70 | $87.24 | Ordinary |
07:58:31 - 18-Jul-25 |
| Buy* | 12 | $87.25 | Ordinary |
07:58:24 - 18-Jul-25 |
| Sell* | 33 | $87.25 | Ordinary |
07:58:21 - 18-Jul-25 |
| Sell* | 5 | $87.25 | Ordinary |
07:58:21 - 18-Jul-25 |
| Sell* | 75 | $87.25 | Ordinary |
07:58:21 - 18-Jul-25 |
| Sell* | 920 | $87.25 | Ordinary |
07:58:21 - 18-Jul-25 |
| Sell* | 25 | $87.25 | Ordinary |
07:58:21 - 18-Jul-25 |
| Sell* | 55 | $87.25 | Ordinary |
07:58:21 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
07:58:21 - 18-Jul-25 |
| Buy* | 11 | $87.26 | Ordinary |
07:58:11 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
07:58:07 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
07:58:01 - 18-Jul-25 |
| Buy* | 3 | $87.26 | Ordinary |
07:57:42 - 18-Jul-25 |
| Buy* | 66 | $87.26 | Ordinary |
07:57:38 - 18-Jul-25 |
| Buy* | 17 | $87.26 | Ordinary |
07:57:38 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 6 | $87.25 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 10 | $87.26 | Ordinary |
07:56:53 - 18-Jul-25 |
| Buy* | 71 | $87.26 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 71 | $87.26 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
07:56:46 - 18-Jul-25 |
| Buy* | 200 | $87.25 | Ordinary |
07:56:46 - 18-Jul-25 |
| Buy* | 72 | $87.25 | Ordinary |
07:56:46 - 18-Jul-25 |
| Buy* | 14 | $87.25 | Ordinary |
07:56:46 - 18-Jul-25 |
| Buy* | 13 | $87.25 | Ordinary |
07:56:46 - 18-Jul-25 |
| Buy* | 6 | $87.25 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 60 | $87.25 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 25 | $87.25 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 1,000 | $87.25 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 70 | $87.26 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 55 | $87.26 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 950 | $87.26 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 6 | $87.27 | Ordinary |
07:56:40 - 18-Jul-25 |
| Buy* | 2,000 | $87.279 | Ordinary |
07:56:37 - 18-Jul-25 |
| Buy* | 50 | $87.28 | Ordinary |
07:56:36 - 18-Jul-25 |
| Sell* | 200 | $87.27 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
07:56:34 - 18-Jul-25 |
| Unknown* | 100 | $87.28 | Ordinary |
07:56:33 - 18-Jul-25 |
| Unknown* | 100 | $87.28 | Ordinary |
07:56:33 - 18-Jul-25 |
| Unknown* | 100 | $87.28 | Ordinary |
07:56:33 - 18-Jul-25 |
| Unknown* | 1 | $87.28 | Ordinary |
07:56:30 - 18-Jul-25 |
| Unknown* | 112 | $87.28 | Ordinary |
07:56:28 - 18-Jul-25 |
| Buy* | 70 | $87.28 | Ordinary |
07:56:27 - 18-Jul-25 |
| Buy* | 70 | $87.28 | Ordinary |
07:56:27 - 18-Jul-25 |
| Sell* | 36 | $87.28 | Ordinary |
07:56:27 - 18-Jul-25 |
| Sell* | 14 | $87.28 | Ordinary |
07:56:27 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
07:56:27 - 18-Jul-25 |
| Buy* | 105 | $87.299 | Ordinary |
07:56:25 - 18-Jul-25 |
| Buy* | 70 | $87.29 | Ordinary |
07:56:23 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
07:56:23 - 18-Jul-25 |
| Buy* | 120 | $87.29 | Ordinary |
07:56:23 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
07:56:23 - 18-Jul-25 |
| Sell* | 10 | $87.29 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 10 | $87.29 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 19 | $87.30 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
07:55:56 - 18-Jul-25 |
| Unknown* | 6 | $87.30 | Ordinary |
07:55:35 - 18-Jul-25 |
| Unknown* | 2,600 | $87.30 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 16 | $87.31 | Ordinary |
07:55:25 - 18-Jul-25 |
| Sell* | 80 | $87.32 | Ordinary |
07:55:02 - 18-Jul-25 |
| Sell* | 215 | $87.32 | Ordinary |
07:55:02 - 18-Jul-25 |
| Sell* | 20 | $87.32 | Ordinary |
07:55:02 - 18-Jul-25 |
| Sell* | 80 | $87.32 | Ordinary |
07:55:02 - 18-Jul-25 |
| Sell* | 50 | $87.32 | Ordinary |
07:54:54 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Ordinary |
07:54:49 - 18-Jul-25 |
| Unknown* | 200 | $87.32 | Ordinary |
07:54:33 - 18-Jul-25 |
| Sell* | 30 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 20 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 80 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 100 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 80 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 80 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 215 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 80 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 100 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 60 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 100 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 80 | $87.32 | Ordinary |
07:54:32 - 18-Jul-25 |
| Buy* | 80 | $87.33 | Ordinary |
07:54:32 - 18-Jul-25 |
| Buy* | 80 | $87.33 | Ordinary |
07:54:32 - 18-Jul-25 |
| Buy* | 200 | $87.33 | Ordinary |
07:54:32 - 18-Jul-25 |
| Buy* | 180 | $87.33 | Ordinary |
07:54:28 - 18-Jul-25 |
| Sell* | 3 | $87.31 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 21 | $87.31 | Ordinary |
07:54:04 - 18-Jul-25 |
| Buy* | 20 | $87.31 | Ordinary |
07:54:04 - 18-Jul-25 |
| Buy* | 80 | $87.31 | Ordinary |
07:54:00 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Ordinary |
07:54:00 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Ordinary |
07:54:00 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Ordinary |
07:54:00 - 18-Jul-25 |
| Buy* | 60 | $87.31 | Ordinary |
07:54:00 - 18-Jul-25 |
| Buy* | 1,100 | $87.309 | Ordinary |
07:54:00 - 18-Jul-25 |
| Buy* | 215 | $87.29 | Ordinary |
07:53:45 - 18-Jul-25 |
| Buy* | 215 | $87.29 | Ordinary |
07:53:45 - 18-Jul-25 |
| Buy* | 60 | $87.29 | Ordinary |
07:53:45 - 18-Jul-25 |
| Buy* | 185 | $87.30 | Ordinary |
07:53:40 - 18-Jul-25 |
| Buy* | 115 | $87.30 | Ordinary |
07:53:40 - 18-Jul-25 |
| Buy* | 40 | $87.30 | Ordinary |
07:53:40 - 18-Jul-25 |
| Buy* | 60 | $87.30 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 60 | $87.30 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 63 | $87.30 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 3 | $87.30 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 913 | $87.31 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 1 | $87.31 | Ordinary |
07:53:34 - 18-Jul-25 |
| Sell* | 87 | $87.31 | Ordinary |
07:53:34 - 18-Jul-25 |
| Unknown* | 10 | $87.32 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 30 | $87.33 | Ordinary |
07:53:14 - 18-Jul-25 |
| Sell* | 70 | $87.33 | Ordinary |
07:53:14 - 18-Jul-25 |
| Sell* | 10 | $87.33 | Ordinary |
07:53:14 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 1 | $87.32 | Ordinary |
07:52:26 - 18-Jul-25 |
| Buy* | 1 | $87.32 | Ordinary |
07:52:26 - 18-Jul-25 |
| Buy* | 50 | $87.32 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 5 | $87.32 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 5 | $87.32 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 1 | $87.32 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 1 | $87.32 | Ordinary |
07:52:17 - 18-Jul-25 |
| Unknown* | 1 | $87.31 | Ordinary |
07:52:14 - 18-Jul-25 |
| Buy* | 5 | $87.31 | Ordinary |
07:52:14 - 18-Jul-25 |
| Buy* | 54 | $87.31 | Ordinary |
07:52:14 - 18-Jul-25 |
| Buy* | 20 | $87.31 | Ordinary |
07:52:14 - 18-Jul-25 |
| Buy* | 26 | $87.31 | Ordinary |
07:52:14 - 18-Jul-25 |
| Buy* | 15 | $87.31 | Ordinary |
07:52:14 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
07:52:14 - 18-Jul-25 |
| Buy* | 10 | $87.31 | Ordinary |
07:52:06 - 18-Jul-25 |
| Buy* | 998 | $87.309 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 20 | $87.28 | Ordinary |
07:51:12 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
07:51:04 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
07:51:04 - 18-Jul-25 |
| Sell* | 13 | $87.28 | Ordinary |
07:51:03 - 18-Jul-25 |
| Sell* | 42 | $87.28 | Ordinary |
07:51:03 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
07:51:03 - 18-Jul-25 |
| Sell* | 41 | $87.29 | Ordinary |
07:51:02 - 18-Jul-25 |
| Buy* | 5 | $87.29 | Ordinary |
07:51:01 - 18-Jul-25 |
| Sell* | 222 | $87.29 | Ordinary |
07:51:01 - 18-Jul-25 |
| Sell* | 300 | $87.29 | Ordinary |
07:51:01 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 215 | $87.30 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
07:50:47 - 18-Jul-25 |
| Unknown* | 1 | $87.31 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 7 | $87.31 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 6 | $87.31 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 5 | $87.31 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 50 | $87.31 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 3 | $87.31 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 10 | $87.31 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 42 | $87.30 | Ordinary |
07:50:41 - 18-Jul-25 |
| Buy* | 125 | $87.309 | Ordinary |
07:50:36 - 18-Jul-25 |
| Buy* | 16 | $87.30 | Ordinary |
07:50:36 - 18-Jul-25 |
| Buy* | 5 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 30 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 6 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 10 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 3 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 70 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 20 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 5 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 369 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 131 | $87.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 2 | $87.29 | Ordinary |
07:50:30 - 18-Jul-25 |
| Buy* | 8 | $87.29 | Ordinary |
07:50:30 - 18-Jul-25 |
| Sell* | 75 | $87.28 | Ordinary |
07:50:23 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
07:50:19 - 18-Jul-25 |
| Buy* | 26 | $87.28 | Ordinary |
07:50:19 - 18-Jul-25 |
| Buy* | 42 | $87.28 | Ordinary |
07:50:19 - 18-Jul-25 |
| Buy* | 31 | $87.28 | Ordinary |
07:50:19 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:50:15 - 18-Jul-25 |
| Buy* | 20 | $87.26 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 215 | $87.26 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 400 | $87.26 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
07:50:05 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
07:50:04 - 18-Jul-25 |
| Sell* | 67 | $87.26 | Ordinary |
07:49:55 - 18-Jul-25 |
| Sell* | 2 | $87.26 | Ordinary |
07:49:53 - 18-Jul-25 |
| Buy* | 400 | $87.26 | Ordinary |
07:49:50 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
07:49:50 - 18-Jul-25 |
| Buy* | 400 | $87.26 | Ordinary |
07:49:50 - 18-Jul-25 |
| Sell* | 15 | $87.26 | Ordinary |
07:49:45 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
07:49:11 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
07:49:02 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:48:48 - 18-Jul-25 |
| Sell* | 4 | $87.26 | Ordinary |
07:48:29 - 18-Jul-25 |
| Buy* | 5 | $87.27 | Ordinary |
07:48:20 - 18-Jul-25 |
| Buy* | 20 | $87.27 | Ordinary |
07:48:20 - 18-Jul-25 |
| Buy* | 80 | $87.27 | Ordinary |
07:48:20 - 18-Jul-25 |
| Buy* | 52 | $87.26 | Ordinary |
07:48:20 - 18-Jul-25 |
| Buy* | 52 | $87.26 | Ordinary |
07:48:20 - 18-Jul-25 |
| Buy* | 6 | $87.25 | Ordinary |
07:48:15 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:48:07 - 18-Jul-25 |
| Sell* | 20 | $87.24 | Ordinary |
07:48:07 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:48:07 - 18-Jul-25 |
| Unknown* | 55 | $87.25 | Ordinary |
07:48:00 - 18-Jul-25 |
| Unknown* | 807 | $87.25 | Ordinary |
07:47:59 - 18-Jul-25 |
| Unknown* | 4 | $87.25 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 13 | $87.25 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 70 | $87.25 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 28 | $87.25 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 69 | $87.25 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 37 | $87.26 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 16 | $87.26 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
07:47:56 - 18-Jul-25 |
| Buy* | 55 | $87.27 | Ordinary |
07:47:53 - 18-Jul-25 |
| Sell* | 54 | $87.27 | Ordinary |
07:47:50 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
07:47:47 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
07:47:43 - 18-Jul-25 |
| Sell* | 82 | $87.26 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 10 | $87.27 | Ordinary |
07:47:25 - 18-Jul-25 |
| Sell* | 10 | $87.28 | Ordinary |
07:47:23 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
07:47:23 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
07:47:20 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
07:47:18 - 18-Jul-25 |
| Sell* | 10 | $87.29 | Ordinary |
07:47:17 - 18-Jul-25 |
| Sell* | 10 | $87.29 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 498 | $87.29 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 64 | $87.29 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 10 | $87.29 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 5 | $87.29 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 33 | $87.29 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 120 | $87.28 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 5 | $87.28 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 5 | $87.28 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 4 | $87.27 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
07:46:30 - 18-Jul-25 |
| Sell* | 2 | $87.25 | Ordinary |
07:46:26 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:46:23 - 18-Jul-25 |
| Buy* | 399 | $87.25 | Ordinary |
07:46:21 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:46:20 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:46:20 - 18-Jul-25 |
| Buy* | 70 | $87.25 | Ordinary |
07:46:20 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:46:20 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:46:20 - 18-Jul-25 |
| Unknown* | 20 | $87.25 | Ordinary |
07:46:08 - 18-Jul-25 |
| Unknown* | 80 | $87.25 | Ordinary |
07:46:08 - 18-Jul-25 |
| Unknown* | 1 | $87.25 | Ordinary |
07:46:05 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
07:46:01 - 18-Jul-25 |
| Unknown* | 10 | $87.25 | Ordinary |
07:45:59 - 18-Jul-25 |
| Unknown* | 1 | $87.25 | Ordinary |
07:45:58 - 18-Jul-25 |
| Buy* | 43 | $87.25 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 35 | $87.25 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 65 | $87.25 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 215 | $87.25 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 157 | $87.25 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 38 | $87.25 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 215 | $87.25 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
07:45:56 - 18-Jul-25 |
| Buy* | 58 | $87.25 | Ordinary |
07:45:56 - 18-Jul-25 |
| Buy* | 48 | $87.25 | Ordinary |
07:45:56 - 18-Jul-25 |
| Buy* | 32 | $87.25 | Ordinary |
07:45:54 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:45:54 - 18-Jul-25 |
| Buy* | 149 | $87.25 | Ordinary |
07:45:54 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
07:45:54 - 18-Jul-25 |
| Buy* | 150 | $87.25 | Ordinary |
07:45:54 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
07:45:54 - 18-Jul-25 |
| Buy* | 50 | $87.25 | Ordinary |
07:45:54 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:45:54 - 18-Jul-25 |
| Buy* | 496 | $87.25 | Ordinary |
07:45:52 - 18-Jul-25 |
| Buy* | 60 | $87.24 | Ordinary |
07:45:44 - 18-Jul-25 |
| Buy* | 45 | $87.24 | Ordinary |
07:45:44 - 18-Jul-25 |
| Buy* | 15 | $87.23 | Ordinary |
07:45:42 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:45:42 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:45:42 - 18-Jul-25 |
| Buy* | 5 | $87.23 | Ordinary |
07:45:42 - 18-Jul-25 |
| Unknown* | 1 | $87.22 | Ordinary |
07:45:35 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
07:45:31 - 18-Jul-25 |
| Unknown* | 20 | $87.22 | Ordinary |
07:45:31 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
07:45:28 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
07:45:28 - 18-Jul-25 |
| Buy* | 1 | $87.22 | Ordinary |
07:45:25 - 18-Jul-25 |
| Unknown* | 204 | $87.22 | Ordinary |
07:45:24 - 18-Jul-25 |
| Unknown* | 580 | $87.22 | Ordinary |
07:45:24 - 18-Jul-25 |
| Unknown* | 920 | $87.22 | Ordinary |
07:45:24 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 20 | $87.22 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 215 | $87.22 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 156 | $87.22 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 5 | $87.22 | Ordinary |
07:45:03 - 18-Jul-25 |
| Buy* | 3 | $87.23 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 185 | $87.23 | Ordinary |
07:44:39 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
07:44:33 - 18-Jul-25 |
| Sell* | 3 | $87.23 | Ordinary |
07:44:33 - 18-Jul-25 |
| Unknown* | 860 | $87.24 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 140 | $87.24 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:44:09 - 18-Jul-25 |
| Sell* | 94 | $87.24 | Ordinary |
07:44:08 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
07:43:56 - 18-Jul-25 |
| Sell* | 571 | $87.25 | Ordinary |
07:43:56 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
07:43:56 - 18-Jul-25 |
| Unknown* | 80 | $87.25 | Ordinary |
07:43:56 - 18-Jul-25 |
| Unknown* | 2 | $87.25 | Ordinary |
07:43:56 - 18-Jul-25 |
| Sell* | 141 | $87.25 | Ordinary |
07:43:56 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
07:43:52 - 18-Jul-25 |
| Unknown* | 25 | $87.25 | Ordinary |
07:43:37 - 18-Jul-25 |
| Buy* | 60 | $87.25 | Ordinary |
07:43:23 - 18-Jul-25 |
| Buy* | 3 | $87.25 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 99 | $87.24 | Ordinary |
07:43:03 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:43:03 - 18-Jul-25 |
| Buy* | 65 | $87.25 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 35 | $87.25 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:43:02 - 18-Jul-25 |
| Sell* | 33 | $87.24 | Ordinary |
07:42:58 - 18-Jul-25 |
| Unknown* | 3 | $87.24 | Ordinary |
07:42:46 - 18-Jul-25 |
| Sell* | 184 | $87.24 | Ordinary |
07:42:45 - 18-Jul-25 |
| Buy* | 185 | $87.23 | Ordinary |
07:42:30 - 18-Jul-25 |
| Buy* | 215 | $87.23 | Ordinary |
07:42:30 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:42:21 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:42:21 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
07:42:16 - 18-Jul-25 |
| Unknown* | 7 | $87.22 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 5 | $87.23 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 5 | $87.22 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
07:42:10 - 18-Jul-25 |
| Buy* | 1 | $87.229 | Ordinary |
07:41:42 - 18-Jul-25 |
| Sell* | 2 | $87.21 | Ordinary |
07:41:18 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:41:10 - 18-Jul-25 |
| Sell* | 47 | $87.22 | Ordinary |
07:41:08 - 18-Jul-25 |
| Sell* | 3 | $87.22 | Ordinary |
07:41:08 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
07:41:00 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:40:53 - 18-Jul-25 |
| Sell* | 1,000 | $87.21 | Ordinary |
07:40:53 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:40:53 - 18-Jul-25 |
| Sell* | 90 | $87.21 | Ordinary |
07:40:53 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:40:53 - 18-Jul-25 |
| Unknown* | 10 | $87.22 | Ordinary |
07:40:48 - 18-Jul-25 |
| Unknown* | 1 | $87.22 | Ordinary |
07:40:46 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:40:45 - 18-Jul-25 |
| Buy* | 3 | $87.23 | Ordinary |
07:40:41 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
07:40:41 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 600 | $87.22 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 400 | $87.22 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1,000 | $87.22 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1,000 | $87.22 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 4 | $87.24 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 27 | $87.23 | Ordinary |
07:40:14 - 18-Jul-25 |
| Sell* | 68 | $87.23 | Ordinary |
07:40:14 - 18-Jul-25 |
| Sell* | 25 | $87.23 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:40:00 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 2 | $87.24 | Ordinary |
07:39:26 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:38:55 - 18-Jul-25 |
| Buy* | 48 | $87.24 | Ordinary |
07:38:37 - 18-Jul-25 |
| Buy* | 3 | $87.24 | Ordinary |
07:38:37 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
07:38:22 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 1,000 | $87.23 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 1,000 | $87.23 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 476 | $87.23 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 90 | $87.23 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 524 | $87.23 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 1,000 | $87.23 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 976 | $87.23 | Ordinary |
07:38:20 - 18-Jul-25 |
| Buy* | 150 | $87.239 | Ordinary |
07:38:19 - 18-Jul-25 |
| Buy* | 98 | $87.24 | Ordinary |
07:38:14 - 18-Jul-25 |
| Buy* | 202 | $87.24 | Ordinary |
07:38:14 - 18-Jul-25 |
| Buy* | 317 | $87.24 | Ordinary |
07:38:14 - 18-Jul-25 |
| Buy* | 5 | $87.24 | Ordinary |
07:38:13 - 18-Jul-25 |
| Buy* | 15 | $87.24 | Ordinary |
07:38:11 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:38:07 - 18-Jul-25 |
| Buy* | 20 | $87.24 | Ordinary |
07:37:57 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
07:37:44 - 18-Jul-25 |
| Sell* | 24 | $87.23 | Ordinary |
07:37:41 - 18-Jul-25 |
| Buy* | 741 | $87.24 | Ordinary |
07:37:39 - 18-Jul-25 |
| Buy* | 160 | $87.24 | Ordinary |
07:37:39 - 18-Jul-25 |
| Buy* | 80 | $87.24 | Ordinary |
07:37:39 - 18-Jul-25 |
| Buy* | 160 | $87.24 | Ordinary |
07:37:39 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:37:37 - 18-Jul-25 |
| Buy* | 700 | $87.24 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 158 | $87.24 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:37:23 - 18-Jul-25 |
| Sell* | 1,000 | $87.24 | Ordinary |
07:37:23 - 18-Jul-25 |
| Buy* | 100 | $87.249 | Ordinary |
07:37:22 - 18-Jul-25 |
| Unknown* | 1 | $87.25 | Ordinary |
07:37:21 - 18-Jul-25 |
| Sell* | 2 | $87.25 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 530 | $87.26 | Ordinary |
07:37:12 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:37:03 - 18-Jul-25 |
| Buy* | 122 | $87.26 | Ordinary |
07:36:36 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
07:36:36 - 18-Jul-25 |
| Buy* | 20 | $87.26 | Ordinary |
07:36:36 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
07:36:30 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
07:36:29 - 18-Jul-25 |
| Buy* | 500 | $87.279 | Ordinary |
07:36:28 - 18-Jul-25 |
| Buy* | 700 | $87.279 | Ordinary |
07:36:28 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Ordinary |
07:36:27 - 18-Jul-25 |
| Buy* | 52 | $87.28 | Ordinary |
07:36:26 - 18-Jul-25 |
| Buy* | 5 | $87.28 | Ordinary |
07:36:26 - 18-Jul-25 |
| Sell* | 20 | $87.27 | Ordinary |
07:36:15 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
07:36:15 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 400 | $87.27 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
07:36:01 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
07:36:01 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
07:36:01 - 18-Jul-25 |
| Buy* | 5 | $87.26 | Ordinary |
07:35:44 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
07:35:44 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
07:35:44 - 18-Jul-25 |
| Buy* | 5 | $87.26 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
07:35:28 - 18-Jul-25 |
| Sell* | 50 | $87.25 | Ordinary |
07:35:24 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
07:35:22 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:35:22 - 18-Jul-25 |
| Buy* | 4 | $87.25 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 21 | $87.26 | Ordinary |
07:35:10 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 400 | $87.25 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 130 | $87.25 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 400 | $87.25 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 2 | $87.25 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 224 | $87.25 | Ordinary |
07:34:25 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
07:34:16 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
07:34:16 - 18-Jul-25 |
| Sell* | 200 | $87.23 | Ordinary |
07:34:16 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
07:34:16 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:33:50 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
07:33:31 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
07:33:28 - 18-Jul-25 |
| Buy* | 105 | $87.20 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 215 | $87.20 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 170 | $87.20 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 50 | $87.20 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 185 | $87.20 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 215 | $87.20 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 500 | $87.20 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 1,398 | $87.20 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 200 | $87.22 | Ordinary |
07:32:44 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
07:32:44 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:32:44 - 18-Jul-25 |
| Sell* | 14 | $87.22 | Ordinary |
07:32:44 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:32:44 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
07:32:44 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
07:32:44 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:32:32 - 18-Jul-25 |
| Buy* | 100 | $87.229 | Ordinary |
07:32:12 - 18-Jul-25 |
| Sell* | 9 | $87.22 | Ordinary |
07:32:03 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:32:03 - 18-Jul-25 |
| Sell* | 5 | $87.22 | Ordinary |
07:32:03 - 18-Jul-25 |
| Buy* | 2 | $87.23 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 20 | $87.24 | Ordinary |
07:31:57 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:31:54 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:31:54 - 18-Jul-25 |
| Unknown* | 3 | $87.24 | Ordinary |
07:31:48 - 18-Jul-25 |
| Unknown* | 13 | $87.24 | Ordinary |
07:31:48 - 18-Jul-25 |
| Sell* | 4 | $87.24 | Ordinary |
07:31:48 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:31:44 - 18-Jul-25 |
| Buy* | 86 | $87.24 | Ordinary |
07:31:44 - 18-Jul-25 |
| Buy* | 20 | $87.24 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 600 | $87.22 | Ordinary |
07:31:24 - 18-Jul-25 |
| Buy* | 26 | $87.23 | Ordinary |
07:31:21 - 18-Jul-25 |
| Buy* | 10 | $87.23 | Ordinary |
07:31:21 - 18-Jul-25 |
| Buy* | 25 | $87.23 | Ordinary |
07:31:18 - 18-Jul-25 |
| Buy* | 25 | $87.23 | Ordinary |
07:31:18 - 18-Jul-25 |
| Sell* | 20 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Unknown* | 185 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Unknown* | 215 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Unknown* | 20 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 20 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 215 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 583 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 200 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 20 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 200 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 17 | $87.22 | Ordinary |
07:31:04 - 18-Jul-25 |
| Unknown* | 600 | $87.22 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 99 | $87.22 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
07:30:57 - 18-Jul-25 |
| Unknown* | 18 | $87.22 | Ordinary |
07:30:56 - 18-Jul-25 |
| Buy* | 1 | $87.22 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 107 | $87.22 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 102 | $87.22 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 24 | $87.22 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 67 | $87.22 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 6 | $87.22 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:30:48 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
07:30:37 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
07:30:37 - 18-Jul-25 |
| Sell* | 215 | $87.21 | Ordinary |
07:30:37 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 215 | $87.21 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:30:13 - 18-Jul-25 |
| Sell* | 10 | $87.21 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 10 | $87.21 | Ordinary |
07:29:51 - 18-Jul-25 |
| Buy* | 489 | $87.21 | Ordinary |
07:29:51 - 18-Jul-25 |
| Buy* | 500 | $87.21 | Ordinary |
07:29:51 - 18-Jul-25 |
| Buy* | 2 | $87.20 | Ordinary |
07:29:30 - 18-Jul-25 |
| Sell* | 93 | $87.20 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 2 | $87.20 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 400 | $87.19 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 60 | $87.19 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 24 | $87.20 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 200 | $87.19 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 80 | $87.19 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 668 | $87.19 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Unknown* | 115 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Unknown* | 185 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 200 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 400 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 400 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 100 | $87.189 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 215 | $87.20 | Ordinary |
07:27:51 - 18-Jul-25 |
| Buy* | 185 | $87.20 | Ordinary |
07:27:51 - 18-Jul-25 |
| Unknown* | 200 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 25 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 200 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 215 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 185 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Unknown* | 1,227 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 132 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 215 | $87.19 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 132 | $87.19 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 4 | $87.19 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 14 | $87.19 | Ordinary |
07:27:43 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
07:27:42 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Ordinary |
07:27:42 - 18-Jul-25 |
| Buy* | 200 | $87.19 | Ordinary |
07:27:42 - 18-Jul-25 |
| Buy* | 215 | $87.19 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
07:27:38 - 18-Jul-25 |
| Sell* | 82 | $87.20 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 16 | $87.20 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 9 | $87.20 | Ordinary |
07:27:14 - 18-Jul-25 |
| Unknown* | 5 | $87.17 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 50 | $87.17 | Ordinary |
07:26:46 - 18-Jul-25 |
| Sell* | 999 | $87.17 | Ordinary |
07:26:46 - 18-Jul-25 |
| Sell* | 1,000 | $87.17 | Ordinary |
07:26:46 - 18-Jul-25 |
| Sell* | 50 | $87.17 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 5 | $87.18 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 80 | $87.18 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 215 | $87.18 | Ordinary |
07:26:37 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
07:26:35 - 18-Jul-25 |
| Sell* | 44 | $87.18 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 8 | $87.18 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 12 | $87.18 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 6 | $87.18 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 32 | $87.19 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 80 | $87.19 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 13 | $87.19 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 55 | $87.19 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 13 | $87.19 | Ordinary |
07:26:20 - 18-Jul-25 |
| Buy* | 60 | $87.19 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 25 | $87.19 | Ordinary |
07:25:58 - 18-Jul-25 |
| Buy* | 15 | $87.19 | Ordinary |
07:25:56 - 18-Jul-25 |
| Buy* | 50 | $87.19 | Ordinary |
07:25:49 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
07:25:25 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Ordinary |
07:25:24 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 171 | $87.19 | Ordinary |
07:24:53 - 18-Jul-25 |
| Sell* | 215 | $87.19 | Ordinary |
07:24:53 - 18-Jul-25 |
| Sell* | 200 | $87.19 | Ordinary |
07:24:53 - 18-Jul-25 |
| Sell* | 80 | $87.19 | Ordinary |
07:24:53 - 18-Jul-25 |
| Buy* | 150 | $87.20 | Ordinary |
07:24:42 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
07:24:39 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
07:24:39 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
07:24:39 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
07:24:39 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
07:24:39 - 18-Jul-25 |
| Buy* | 120 | $87.20 | Ordinary |
07:24:39 - 18-Jul-25 |
| Buy* | 11 | $87.21 | Ordinary |
07:24:33 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
07:24:07 - 18-Jul-25 |
| Unknown* | 55 | $87.20 | Ordinary |
07:23:33 - 18-Jul-25 |
| Unknown* | 4 | $87.20 | Ordinary |
07:23:33 - 18-Jul-25 |
| Unknown* | 15 | $87.20 | Ordinary |
07:23:33 - 18-Jul-25 |
| Unknown* | 1 | $87.20 | Ordinary |
07:23:33 - 18-Jul-25 |
| Sell* | 3 | $87.19 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 15 | $87.19 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 2 | $87.19 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 47 | $87.18 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 13 | $87.18 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 40 | $87.18 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 144 | $87.18 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 2 | $87.16 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 4 | $87.16 | Ordinary |
07:23:01 - 18-Jul-25 |
| Buy* | 4 | $87.16 | Ordinary |
07:22:57 - 18-Jul-25 |
| Buy* | 1 | $87.16 | Ordinary |
07:22:57 - 18-Jul-25 |
| Unknown* | 80 | $87.15 | Ordinary |
07:22:47 - 18-Jul-25 |
| Buy* | 4 | $87.15 | Ordinary |
07:22:43 - 18-Jul-25 |
| Buy* | 6 | $87.15 | Ordinary |
07:22:43 - 18-Jul-25 |
| Buy* | 5 | $87.15 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 5 | $87.15 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
07:22:12 - 18-Jul-25 |
| Sell* | 200 | $87.17 | Ordinary |
07:22:06 - 18-Jul-25 |
| Sell* | 80 | $87.17 | Ordinary |
07:22:06 - 18-Jul-25 |
| Sell* | 10 | $87.17 | Ordinary |
07:22:06 - 18-Jul-25 |
| Sell* | 10 | $87.17 | Ordinary |
07:22:06 - 18-Jul-25 |
| Unknown* | 5 | $87.17 | Ordinary |
07:21:53 - 18-Jul-25 |
| Unknown* | 75 | $87.17 | Ordinary |
07:21:53 - 18-Jul-25 |
| Unknown* | 25 | $87.17 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 215 | $87.17 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 80 | $87.17 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 105 | $87.17 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 215 | $87.17 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 80 | $87.17 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 27 | $87.15 | Ordinary |
07:21:47 - 18-Jul-25 |
| Buy* | 10 | $87.15 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 2 | $87.14 | Ordinary |
07:21:32 - 18-Jul-25 |
| Buy* | 95 | $87.14 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 79 | $87.13 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 80 | $87.13 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 10 | $87.13 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 2 | $87.14 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 10 | $87.14 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 5 | $87.14 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 500 | $87.14 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 500 | $87.14 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 3 | $87.149 | Ordinary |
07:21:25 - 18-Jul-25 |
| Unknown* | 10 | $87.15 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 69 | $87.15 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 114 | $87.15 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 2 | $87.15 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 24 | $87.15 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 80 | $87.15 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 43 | $87.15 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 63 | $87.16 | Ordinary |
07:21:03 - 18-Jul-25 |
| Unknown* | 80 | $87.16 | Ordinary |
07:21:03 - 18-Jul-25 |
| Unknown* | 10 | $87.16 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Ordinary |
07:20:47 - 18-Jul-25 |
| Unknown* | 10 | $87.16 | Ordinary |
07:20:41 - 18-Jul-25 |
| Sell* | 6 | $87.16 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 80 | $87.16 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 8 | $87.16 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 34 | $87.16 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 20 | $87.16 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 8 | $87.16 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 42 | $87.16 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 8 | $87.16 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 6 | $87.16 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 169 | $87.16 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 117 | $87.16 | Ordinary |
07:20:29 - 18-Jul-25 |
| Buy* | 16 | $87.16 | Ordinary |
07:20:29 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Ordinary |
07:20:19 - 18-Jul-25 |
| Buy* | 6 | $87.16 | Ordinary |
07:20:16 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Ordinary |
07:20:16 - 18-Jul-25 |
| Buy* | 1 | $87.16 | Ordinary |
07:20:16 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 20 | $87.16 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 1 | $87.13 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 196 | $87.12 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 80 | $87.12 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 80 | $87.12 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 400 | $87.12 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 117 | $87.12 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 80 | $87.12 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 10 | $87.12 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 2 | $87.11 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 10 | $87.11 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 285 | $87.10 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 5 | $87.10 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 10 | $87.10 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Ordinary |
07:19:45 - 18-Jul-25 |
| Unknown* | 399 | $87.10 | Ordinary |
07:19:45 - 18-Jul-25 |
| Unknown* | 1 | $87.10 | Ordinary |
07:19:45 - 18-Jul-25 |
| Unknown* | 100 | $87.10 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 500 | $87.10 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 500 | $87.10 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 60 | $87.10 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 10 | $87.10 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Unknown* | 185 | $87.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Unknown* | 215 | $87.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 80 | $87.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 215 | $87.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 80 | $87.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 10 | $87.11 | Ordinary |
07:19:40 - 18-Jul-25 |
| Unknown* | 15 | $87.11 | Ordinary |
07:19:38 - 18-Jul-25 |
| Unknown* | 30 | $87.11 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 5 | $87.11 | Ordinary |
07:19:36 - 18-Jul-25 |
| Buy* | 24 | $87.11 | Ordinary |
07:19:36 - 18-Jul-25 |
| Buy* | 63 | $87.11 | Ordinary |
07:19:36 - 18-Jul-25 |
| Buy* | 8 | $87.11 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 215 | $87.10 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 20 | $87.12 | Ordinary |
07:19:31 - 18-Jul-25 |
| Unknown* | 80 | $87.11 | Ordinary |
07:19:29 - 18-Jul-25 |
| Unknown* | 80 | $87.11 | Ordinary |
07:19:29 - 18-Jul-25 |
| Unknown* | 80 | $87.11 | Ordinary |
07:19:29 - 18-Jul-25 |
| Buy* | 19 | $87.11 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 80 | $87.11 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 1 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 50 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 50 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 200 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 10 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 10 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 190 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 500 | $87.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 5 | $87.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 10 | $87.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 80 | $87.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 80 | $87.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 80 | $87.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 80 | $87.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 30 | $87.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 5 | $87.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 81 | $87.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Buy* | 20 | $87.13 | Ordinary |
07:19:15 - 18-Jul-25 |
| Buy* | 20 | $87.13 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 4 | $87.13 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 364 | $87.13 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 80 | $87.13 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 56 | $87.13 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 20 | $87.14 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 1 | $87.14 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 20 | $87.14 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 70 | $87.14 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1 | $87.14 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 5 | $87.14 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 3 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 500 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 500 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 500 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 500 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 500 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 21 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 980 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 430 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 70 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 20 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 50 | $87.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Ordinary |
07:18:30 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 237 | $87.16 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 10 | $87.16 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 500 | $87.16 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 300 | $87.16 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
07:18:20 - 18-Jul-25 |
| Sell* | 20 | $87.16 | Ordinary |
07:18:18 - 18-Jul-25 |
| Buy* | 10 | $87.17 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 15 | $87.18 | Ordinary |
07:18:05 - 18-Jul-25 |
| Buy* | 1 | $87.17 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 41 | $87.17 | Ordinary |
07:17:59 - 18-Jul-25 |
| Buy* | 10 | $87.175 | Ordinary |
07:17:58 - 18-Jul-25 |
| Buy* | 5 | $87.18 | Ordinary |
07:17:48 - 18-Jul-25 |
| Buy* | 2 | $87.19 | Ordinary |
07:17:46 - 18-Jul-25 |
| Buy* | 60 | $87.18 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 2 | $87.17 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 2 | $87.18 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 27 | $87.17 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 9 | $87.18 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 97 | $87.17 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 2 | $87.17 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 2 | $87.18 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 60 | $87.18 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 60 | $87.19 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 25 | $87.20 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 400 | $87.20 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 10 | $87.20 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 65 | $87.20 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
07:16:52 - 18-Jul-25 |
| Unknown* | 20 | $87.19 | Ordinary |
07:16:46 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 400 | $87.19 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 400 | $87.19 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 5 | $87.18 | Ordinary |
07:16:45 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Ordinary |
07:16:45 - 18-Jul-25 |
| Unknown* | 5 | $87.18 | Ordinary |
07:16:38 - 18-Jul-25 |
| Sell* | 10 | $87.18 | Ordinary |
07:16:35 - 18-Jul-25 |
| Unknown* | 5 | $87.19 | Ordinary |
07:16:33 - 18-Jul-25 |
| Unknown* | 2 | $87.19 | Ordinary |
07:16:31 - 18-Jul-25 |
| Unknown* | 1 | $87.19 | Ordinary |
07:16:26 - 18-Jul-25 |
| Unknown* | 420 | $87.19 | Ordinary |
07:16:26 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
07:16:26 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
07:16:26 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
07:16:21 - 18-Jul-25 |
| Buy* | 30 | $87.20 | Ordinary |
07:16:12 - 18-Jul-25 |
| Buy* | 96 | $87.20 | Ordinary |
07:16:12 - 18-Jul-25 |
| Buy* | 6 | $87.20 | Ordinary |
07:16:12 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Ordinary |
07:16:12 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 12 | $87.19 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 17 | $87.19 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Ordinary |
07:16:09 - 18-Jul-25 |
| Unknown* | 5 | $87.19 | Ordinary |
07:16:01 - 18-Jul-25 |
| Unknown* | 10 | $87.19 | Ordinary |
07:16:01 - 18-Jul-25 |
| Unknown* | 1,554 | $87.19 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 22 | $87.19 | Ordinary |
07:16:00 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
07:15:46 - 18-Jul-25 |
| Unknown* | 215 | $87.19 | Ordinary |
07:15:45 - 18-Jul-25 |
| Unknown* | 215 | $87.19 | Ordinary |
07:15:45 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
07:15:43 - 18-Jul-25 |
| Sell* | 2 | $87.18 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 4 | $87.20 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 111 | $87.18 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 389 | $87.18 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 11 | $87.18 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 5 | $87.18 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 5 | $87.19 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
07:15:01 - 18-Jul-25 |
| Sell* | 60 | $87.20 | Ordinary |
07:15:00 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
07:15:00 - 18-Jul-25 |
| Sell* | 32 | $87.20 | Ordinary |
07:15:00 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
07:14:52 - 18-Jul-25 |
| Sell* | 11 | $87.20 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 22 | $87.20 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 138 | $87.20 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 70 | $87.20 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 3 | $87.20 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 1,600 | $87.20 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 500 | $87.20 | Ordinary |
07:14:38 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
07:14:37 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
07:14:33 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
07:14:31 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
07:14:30 - 18-Jul-25 |
| Sell* | 2 | $87.20 | Ordinary |
07:14:29 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 120 | $87.21 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 534 | $87.21 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 191 | $87.21 | Ordinary |
07:14:17 - 18-Jul-25 |
| Buy* | 5 | $87.22 | Ordinary |
07:14:16 - 18-Jul-25 |
| Unknown* | 1 | $87.21 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 66 | $87.21 | Ordinary |
07:14:11 - 18-Jul-25 |
| Buy* | 5 | $87.22 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 476 | $87.23 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 23 | $87.23 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 25 | $87.24 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 20 | $87.24 | Ordinary |
07:13:56 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
07:13:42 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:13:32 - 18-Jul-25 |
| Buy* | 346 | $87.23 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 500 | $87.23 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 18 | $87.23 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 32 | $87.23 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 22 | $87.23 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 5 | $87.22 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 80 | $87.21 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 2 | $87.21 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 3 | $87.21 | Ordinary |
07:12:36 - 18-Jul-25 |
| Unknown* | 40 | $87.20 | Ordinary |
07:12:35 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
07:12:27 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
07:12:27 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
07:12:19 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:12:18 - 18-Jul-25 |
| Sell* | 1,288 | $87.20 | Ordinary |
07:12:18 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
07:12:18 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
07:12:18 - 18-Jul-25 |
| Sell* | 110 | $87.20 | Ordinary |
07:12:18 - 18-Jul-25 |
| Sell* | 215 | $87.20 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 136 | $87.20 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Ordinary |
07:12:15 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
07:12:15 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
07:12:15 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Ordinary |
07:12:15 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
07:12:11 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
07:12:07 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 9 | $87.21 | Ordinary |
07:12:04 - 18-Jul-25 |
| Unknown* | 5 | $87.22 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 11 | $87.21 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 1 | $87.22 | Ordinary |
07:11:38 - 18-Jul-25 |
| Sell* | 185 | $87.21 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
07:11:34 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
07:11:24 - 18-Jul-25 |
| Unknown* | 17 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Unknown* | 100 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Unknown* | 150 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Unknown* | 3 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Unknown* | 8 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Unknown* | 1 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 200 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 2 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 60 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 500 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 50 | $87.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 310 | $87.21 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 70 | $87.21 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 70 | $87.21 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:11:06 - 18-Jul-25 |
| Buy* | 1 | $87.239 | Ordinary |
07:11:02 - 18-Jul-25 |
| Buy* | 38 | $87.22 | Ordinary |
07:11:00 - 18-Jul-25 |
| Buy* | 1 | $87.22 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 139 | $87.22 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 70 | $87.22 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 70 | $87.22 | Ordinary |
07:10:46 - 18-Jul-25 |
| Unknown* | 141 | $87.22 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 40 | $87.22 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 50 | $87.23 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 1,495 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 185 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 14 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 44 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 215 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 50 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 6 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 20 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 71 | $87.23 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 2 | $87.24 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 3 | $87.27 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 33 | $87.26 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
07:09:56 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:09:56 - 18-Jul-25 |
| Buy* | 70 | $87.25 | Ordinary |
07:09:56 - 18-Jul-25 |
| Buy* | 10 | $87.25 | Ordinary |
07:09:56 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:09:56 - 18-Jul-25 |
| Buy* | 15 | $87.249 | Ordinary |
07:09:34 - 18-Jul-25 |
| Sell* | 5 | $87.23 | Ordinary |
07:09:29 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
07:09:27 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:09:26 - 18-Jul-25 |
| Buy* | 95 | $87.24 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 76 | $87.24 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 115 | $87.23 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 215 | $87.23 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 46 | $87.23 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 9 | $87.23 | Ordinary |
07:09:16 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
07:09:03 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
07:08:59 - 18-Jul-25 |
| Buy* | 10 | $87.22 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 15 | $87.23 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
07:08:24 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
07:08:23 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
07:08:13 - 18-Jul-25 |
| Buy* | 562 | $87.21 | Ordinary |
07:08:13 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
07:08:13 - 18-Jul-25 |
| Buy* | 200 | $87.21 | Ordinary |
07:08:13 - 18-Jul-25 |
| Buy* | 200 | $87.21 | Ordinary |
07:08:13 - 18-Jul-25 |
| Buy* | 500 | $87.21 | Ordinary |
07:08:13 - 18-Jul-25 |
| Buy* | 146 | $87.21 | Ordinary |
07:08:11 - 18-Jul-25 |
| Buy* | 89 | $87.21 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 146 | $87.21 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 6 | $87.21 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 116 | $87.21 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 25 | $87.20 | Ordinary |
07:08:09 - 18-Jul-25 |
| Buy* | 3 | $87.21 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 3 | $87.21 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 10 | $87.21 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 13 | $87.21 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:07:54 - 18-Jul-25 |
| Buy* | 1,988 | $87.219 | Ordinary |
07:07:48 - 18-Jul-25 |
| Sell* | 500 | $87.21 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 283 | $87.21 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 137 | $87.21 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 2 | $87.21 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
07:07:46 - 18-Jul-25 |
| Unknown* | 138 | $87.22 | Ordinary |
07:07:43 - 18-Jul-25 |
| Sell* | 64 | $87.22 | Ordinary |
07:07:43 - 18-Jul-25 |
| Sell* | 18 | $87.22 | Ordinary |
07:07:43 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
07:07:43 - 18-Jul-25 |
| Buy* | 57 | $87.23 | Ordinary |
07:07:33 - 18-Jul-25 |
| Buy* | 187 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 204 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 14 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 20 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 33 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 36 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 9 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 23 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 6 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 7 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 20 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 21 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 20 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 50 | $87.22 | Ordinary |
07:07:22 - 18-Jul-25 |
| Buy* | 1,400 | $87.219 | Ordinary |
07:07:13 - 18-Jul-25 |
| Sell* | 2 | $87.22 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 5 | $87.22 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 2 | $87.22 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 150 | $87.22 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 50 | $87.22 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
07:07:03 - 18-Jul-25 |
| Buy* | 14 | $87.23 | Ordinary |
07:07:01 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 37 | $87.23 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 42 | $87.23 | Ordinary |
07:07:01 - 18-Jul-25 |
| Buy* | 19 | $87.24 | Ordinary |
07:06:59 - 18-Jul-25 |
| Buy* | 95 | $87.24 | Ordinary |
07:06:59 - 18-Jul-25 |
| Buy* | 53 | $87.23 | Ordinary |
07:06:59 - 18-Jul-25 |
| Buy* | 60 | $87.23 | Ordinary |
07:06:59 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
07:06:59 - 18-Jul-25 |
| Sell* | 50 | $87.23 | Ordinary |
07:06:50 - 18-Jul-25 |
| Buy* | 358 | $87.24 | Ordinary |
07:06:49 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
07:06:49 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
07:06:35 - 18-Jul-25 |
| Unknown* | 15 | $87.22 | Ordinary |
07:06:34 - 18-Jul-25 |
| Unknown* | 185 | $87.22 | Ordinary |
07:06:34 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
07:06:34 - 18-Jul-25 |
| Sell* | 60 | $87.22 | Ordinary |
07:06:25 - 18-Jul-25 |
| Sell* | 5 | $87.22 | Ordinary |
07:06:25 - 18-Jul-25 |
| Buy* | 2 | $87.23 | Ordinary |
07:05:51 - 18-Jul-25 |
| Buy* | 36 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Buy* | 45 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Buy* | 55 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 4 | $87.19 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 10 | $87.19 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 500 | $87.19 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 30 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 10 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 10 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 99 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 765 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 74 | $87.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:05:47 - 18-Jul-25 |
| Sell* | 15 | $87.21 | Ordinary |
07:05:47 - 18-Jul-25 |
| Sell* | 50 | $87.22 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 5 | $87.22 | Ordinary |
07:05:38 - 18-Jul-25 |
| Buy* | 75 | $87.22 | Ordinary |
07:05:18 - 18-Jul-25 |
| Buy* | 105 | $87.22 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 215 | $87.21 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 20 | $87.21 | Ordinary |
07:05:07 - 18-Jul-25 |
| Buy* | 10 | $87.22 | Ordinary |
07:05:03 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 4 | $87.21 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 50 | $87.21 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 3 | $87.21 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 500 | $87.21 | Ordinary |
07:05:00 - 18-Jul-25 |
| Unknown* | 500 | $87.22 | Ordinary |
07:04:57 - 18-Jul-25 |
| Unknown* | 264 | $87.22 | Ordinary |
07:04:57 - 18-Jul-25 |
| Unknown* | 156 | $87.22 | Ordinary |
07:04:57 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
07:04:57 - 18-Jul-25 |
| Buy* | 11 | $87.25 | Ordinary |
07:04:39 - 18-Jul-25 |
| Buy* | 37 | $87.24 | Ordinary |
07:04:36 - 18-Jul-25 |
| Buy* | 37 | $87.24 | Ordinary |
07:04:36 - 18-Jul-25 |
| Unknown* | 1 | $87.23 | Ordinary |
07:04:27 - 18-Jul-25 |
| Unknown* | 20 | $87.23 | Ordinary |
07:04:27 - 18-Jul-25 |
| Unknown* | 1 | $87.23 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 16 | $87.23 | Ordinary |
07:04:23 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
07:04:18 - 18-Jul-25 |
| Buy* | 95 | $87.25 | Ordinary |
07:04:18 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 80 | $87.24 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 10 | $87.24 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 40 | $87.24 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 200 | $87.24 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 215 | $87.26 | Ordinary |
07:03:53 - 18-Jul-25 |
| Sell* | 8 | $87.26 | Ordinary |
07:03:53 - 18-Jul-25 |
| Sell* | 3 | $87.26 | Ordinary |
07:03:53 - 18-Jul-25 |
| Sell* | 19 | $87.26 | Ordinary |
07:03:53 - 18-Jul-25 |
| Sell* | 185 | $87.26 | Ordinary |
07:03:53 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
07:03:47 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
07:03:47 - 18-Jul-25 |
| Buy* | 20 | $87.27 | Ordinary |
07:03:35 - 18-Jul-25 |
| Buy* | 80 | $87.27 | Ordinary |
07:03:35 - 18-Jul-25 |
| Buy* | 20 | $87.25 | Ordinary |
07:03:18 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
07:03:16 - 18-Jul-25 |
| Unknown* | 400 | $87.25 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 75 | $87.25 | Ordinary |
07:03:13 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:03:13 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:03:13 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:03:13 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 1,500 | $87.25 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 500 | $87.25 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 249 | $87.26 | Ordinary |
07:03:12 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 90 | $87.27 | Ordinary |
07:03:09 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
07:03:09 - 18-Jul-25 |
| Sell* | 10 | $87.27 | Ordinary |
07:03:09 - 18-Jul-25 |
| Buy* | 7 | $87.26 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 800 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 215 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 900 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 700 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 600 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 202 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 500 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Unknown* | 149 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 500 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 500 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 149 | $87.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
07:02:49 - 18-Jul-25 |
| Sell* | 129 | $87.30 | Ordinary |
07:02:36 - 18-Jul-25 |
| Sell* | 500 | $87.30 | Ordinary |
07:02:36 - 18-Jul-25 |
| Sell* | 146 | $87.30 | Ordinary |
07:02:36 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
07:02:33 - 18-Jul-25 |
| Buy* | 40 | $87.31 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 150 | $87.30 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 15 | $87.30 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 475 | $87.30 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
07:02:32 - 18-Jul-25 |
| Unknown* | 15 | $87.28 | Ordinary |
07:02:26 - 18-Jul-25 |
| Unknown* | 100 | $87.28 | Ordinary |
07:02:26 - 18-Jul-25 |
| Unknown* | 100 | $87.28 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 7 | $87.28 | Ordinary |
07:02:24 - 18-Jul-25 |
| Unknown* | 50 | $87.28 | Ordinary |
07:02:23 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
07:02:17 - 18-Jul-25 |
| Buy* | 220 | $87.29 | Ordinary |
07:02:17 - 18-Jul-25 |
| Buy* | 156 | $87.29 | Ordinary |
07:02:17 - 18-Jul-25 |
| Buy* | 185 | $87.29 | Ordinary |
07:02:17 - 18-Jul-25 |
| Buy* | 215 | $87.29 | Ordinary |
07:02:17 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
07:02:17 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
07:02:17 - 18-Jul-25 |
| Buy* | 20 | $87.29 | Ordinary |
07:02:17 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
07:02:17 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
07:02:02 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
07:02:02 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
07:02:02 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
07:02:02 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
07:02:02 - 18-Jul-25 |
| Sell* | 6 | $87.28 | Ordinary |
07:02:02 - 18-Jul-25 |
| Sell* | 200 | $87.28 | Ordinary |
07:02:02 - 18-Jul-25 |
| Sell* | 20 | $87.28 | Ordinary |
07:02:02 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
07:02:02 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
07:02:02 - 18-Jul-25 |
| Unknown* | 215 | $87.31 | Ordinary |
07:02:00 - 18-Jul-25 |
| Unknown* | 100 | $87.31 | Ordinary |
07:02:00 - 18-Jul-25 |
| Sell* | 20 | $87.31 | Ordinary |
07:02:00 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
07:02:00 - 18-Jul-25 |
| Unknown* | 1 | $87.32 | Ordinary |
07:01:59 - 18-Jul-25 |
| Unknown* | 200 | $87.32 | Ordinary |
07:01:55 - 18-Jul-25 |
| Unknown* | 200 | $87.32 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 135 | $87.32 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 20 | $87.32 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 20 | $87.32 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 200 | $87.32 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 215 | $87.32 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 45 | $87.32 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 45 | $87.32 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 22 | $87.30 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 1,078 | $87.30 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 25 | $87.30 | Ordinary |
07:01:52 - 18-Jul-25 |
| Unknown* | 22 | $87.30 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 200 | $87.30 | Ordinary |
07:01:52 - 18-Jul-25 |
| Sell* | 215 | $87.30 | Ordinary |
07:01:50 - 18-Jul-25 |
| Sell* | 185 | $87.30 | Ordinary |
07:01:50 - 18-Jul-25 |
| Unknown* | 739 | $87.30 | Ordinary |
07:01:49 - 18-Jul-25 |
| Unknown* | 27 | $87.30 | Ordinary |
07:01:49 - 18-Jul-25 |
| Unknown* | 195 | $87.30 | Ordinary |
07:01:49 - 18-Jul-25 |
| Unknown* | 80 | $87.30 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 1,000 | $87.30 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 21 | $87.30 | Ordinary |
07:01:48 - 18-Jul-25 |
| Unknown* | 1 | $87.29 | Ordinary |
07:01:39 - 18-Jul-25 |
| Unknown* | 1 | $87.29 | Ordinary |
07:01:39 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 700 | $87.30 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 1,173 | $87.30 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 191 | $87.30 | Ordinary |
07:01:30 - 18-Jul-25 |
| Buy* | 191 | $87.31 | Ordinary |
07:01:23 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
07:01:18 - 18-Jul-25 |
| Unknown* | 20 | $87.31 | Ordinary |
07:01:15 - 18-Jul-25 |
| Buy* | 1,100 | $87.319 | Ordinary |
07:01:15 - 18-Jul-25 |
| Unknown* | 20 | $87.31 | Ordinary |
07:01:15 - 18-Jul-25 |
| Unknown* | 80 | $87.31 | Ordinary |
07:01:15 - 18-Jul-25 |
| Unknown* | 220 | $87.31 | Ordinary |
07:01:10 - 18-Jul-25 |
| Unknown* | 13 | $87.31 | Ordinary |
07:01:10 - 18-Jul-25 |
| Sell* | 17 | $87.31 | Ordinary |
07:01:10 - 18-Jul-25 |
| Buy* | 37 | $87.32 | Ordinary |
07:01:05 - 18-Jul-25 |
| Buy* | 1 | $87.32 | Ordinary |
07:01:05 - 18-Jul-25 |
| Buy* | 212 | $87.32 | Ordinary |
07:01:05 - 18-Jul-25 |
| Buy* | 22 | $87.32 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 66 | $87.32 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 500 | $87.32 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 500 | $87.32 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 500 | $87.32 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 20 | $87.32 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 80 | $87.32 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
07:01:00 - 18-Jul-25 |
| Unknown* | 100 | $87.31 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 10 | $87.31 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 10 | $87.30 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 1,500 | $87.30 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
07:00:29 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
07:00:29 - 18-Jul-25 |
| Buy* | 10 | $87.30 | Ordinary |
07:00:29 - 18-Jul-25 |
| Buy* | 3 | $87.30 | Ordinary |
07:00:29 - 18-Jul-25 |
| Buy* | 57 | $87.30 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 5 | $87.30 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 200 | $87.28 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 260 | $87.28 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 440 | $87.28 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 60 | $87.28 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 20 | $87.26 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:00:18 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
07:00:16 - 18-Jul-25 |
| Unknown* | 20 | $87.25 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 215 | $87.25 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 215 | $87.25 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 80 | $87.25 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 80 | $87.25 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 30 | $87.25 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 44 | $87.25 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 16 | $87.27 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 3 | $87.27 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 200 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 215 | $87.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 215 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 175 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 11 | $87.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $87.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 53 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 47 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $87.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 24 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 400 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 215 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 215 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 215 | $87.25 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
06:59:35 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
06:59:24 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
06:59:24 - 18-Jul-25 |
| Buy* | 2 | $87.27 | Ordinary |
06:59:24 - 18-Jul-25 |
| Buy* | 2 | $87.27 | Ordinary |
06:59:07 - 18-Jul-25 |
| Buy* | 50 | $87.27 | Ordinary |
06:58:47 - 18-Jul-25 |
| Buy* | 400 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 60 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 400 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 50 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 60 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 213 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 400 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 70 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 187 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 60 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 2 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 60 | $87.26 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 2 | $87.26 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 2 | $87.26 | Ordinary |
06:58:02 - 18-Jul-25 |
| Unknown* | 33 | $87.25 | Ordinary |
06:57:55 - 18-Jul-25 |
| Sell* | 3 | $87.26 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 4 | $87.26 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 55 | $87.26 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 2 | $87.26 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 83 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 88 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 17 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 12 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
06:57:31 - 18-Jul-25 |
| Buy* | 30 | $87.22 | Ordinary |
06:57:14 - 18-Jul-25 |
| Buy* | 4 | $87.23 | Ordinary |
06:57:00 - 18-Jul-25 |
| Sell* | 70 | $87.20 | Ordinary |
06:56:39 - 18-Jul-25 |
| Buy* | 10 | $87.22 | Ordinary |
06:56:37 - 18-Jul-25 |
| Sell* | 2 | $87.21 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 2 | $87.21 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 23 | $87.21 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 30 | $87.22 | Ordinary |
06:56:21 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
06:56:21 - 18-Jul-25 |
| Buy* | 70 | $87.22 | Ordinary |
06:56:21 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
06:56:09 - 18-Jul-25 |
| Buy* | 41 | $87.21 | Ordinary |
06:55:57 - 18-Jul-25 |
| Sell* | 42 | $87.20 | Ordinary |
06:55:54 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
06:55:52 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 3 | $87.21 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 7 | $87.21 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 56 | $87.21 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 37 | $87.21 | Ordinary |
06:55:48 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 9 | $87.23 | Ordinary |
06:55:28 - 18-Jul-25 |
| Buy* | 20 | $87.23 | Ordinary |
06:54:57 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
06:54:57 - 18-Jul-25 |
| Unknown* | 15 | $87.22 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 30 | $87.22 | Ordinary |
06:54:55 - 18-Jul-25 |
| Unknown* | 25 | $87.25 | Ordinary |
06:54:36 - 18-Jul-25 |
| Sell* | 2 | $87.25 | Ordinary |
06:54:20 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 55 | $87.25 | Ordinary |
06:54:17 - 18-Jul-25 |
| Unknown* | 2 | $87.25 | Ordinary |
06:54:04 - 18-Jul-25 |
| Buy* | 15 | $87.25 | Ordinary |
06:54:00 - 18-Jul-25 |
| Buy* | 2 | $87.24 | Ordinary |
06:53:38 - 18-Jul-25 |
| Sell* | 2 | $87.24 | Ordinary |
06:53:33 - 18-Jul-25 |
| Sell* | 3 | $87.24 | Ordinary |
06:53:33 - 18-Jul-25 |
| Sell* | 4 | $87.24 | Ordinary |
06:53:28 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
06:53:28 - 18-Jul-25 |
| Sell* | 56 | $87.23 | Ordinary |
06:53:12 - 18-Jul-25 |
| Buy* | 37 | $87.24 | Ordinary |
06:53:03 - 18-Jul-25 |
| Buy* | 4 | $87.24 | Ordinary |
06:53:03 - 18-Jul-25 |
| Sell* | 79 | $87.23 | Ordinary |
06:52:53 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
06:52:53 - 18-Jul-25 |
| Sell* | 80 | $87.23 | Ordinary |
06:52:53 - 18-Jul-25 |
| Sell* | 5 | $87.23 | Ordinary |
06:52:51 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Ordinary |
06:52:42 - 18-Jul-25 |
| Buy* | 16 | $87.25 | Ordinary |
06:52:36 - 18-Jul-25 |
| Buy* | 4 | $87.25 | Ordinary |
06:52:36 - 18-Jul-25 |
| Buy* | 80 | $87.25 | Ordinary |
06:52:36 - 18-Jul-25 |
| Buy* | 95 | $87.25 | Ordinary |
06:52:36 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Ordinary |
06:52:36 - 18-Jul-25 |
| Buy* | 28 | $87.25 | Ordinary |
06:52:36 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Ordinary |
06:52:36 - 18-Jul-25 |
| Buy* | 51 | $87.25 | Ordinary |
06:52:36 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
06:52:29 - 18-Jul-25 |
| Buy* | 3 | $87.24 | Ordinary |
06:52:25 - 18-Jul-25 |
| Buy* | 5 | $87.24 | Ordinary |
06:52:25 - 18-Jul-25 |
| Unknown* | 19 | $87.23 | Ordinary |
06:52:20 - 18-Jul-25 |
| Sell* | 3 | $87.22 | Ordinary |
06:52:15 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Ordinary |
06:52:06 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:52:01 - 18-Jul-25 |
| Buy* | 31 | $87.21 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 19 | $87.21 | Ordinary |
06:51:56 - 18-Jul-25 |
| Sell* | 25 | $87.21 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 4 | $87.21 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 2 | $87.21 | Ordinary |
06:51:47 - 18-Jul-25 |
| Sell* | 2 | $87.19 | Ordinary |
06:51:22 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
06:51:01 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
06:50:41 - 18-Jul-25 |
| Sell* | 25 | $87.19 | Ordinary |
06:50:41 - 18-Jul-25 |
| Sell* | 75 | $87.19 | Ordinary |
06:50:41 - 18-Jul-25 |
| Sell* | 5 | $87.19 | Ordinary |
06:50:41 - 18-Jul-25 |
| Sell* | 20 | $87.19 | Ordinary |
06:50:41 - 18-Jul-25 |
| Sell* | 80 | $87.19 | Ordinary |
06:50:41 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
06:50:14 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
06:50:05 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
06:49:23 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
06:49:22 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
06:49:11 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
06:49:11 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
06:49:11 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
06:49:11 - 18-Jul-25 |
| Sell* | 20 | $87.19 | Ordinary |
06:48:46 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:48:14 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:48:14 - 18-Jul-25 |
| Buy* | 350 | $87.19 | Ordinary |
06:48:09 - 18-Jul-25 |
| Buy* | 200 | $87.19 | Ordinary |
06:48:09 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:47:48 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:47:48 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:47:48 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:47:48 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
06:47:39 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
06:47:38 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Ordinary |
06:47:34 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
06:47:16 - 18-Jul-25 |
| Buy* | 9 | $87.21 | Ordinary |
06:47:05 - 18-Jul-25 |
| Buy* | 91 | $87.21 | Ordinary |
06:47:04 - 18-Jul-25 |
| Sell* | 10 | $87.20 | Ordinary |
06:46:55 - 18-Jul-25 |
| Unknown* | 10 | $87.19 | Ordinary |
06:46:36 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:46:30 - 18-Jul-25 |
| Buy* | 6 | $87.20 | Ordinary |
06:46:23 - 18-Jul-25 |
| Buy* | 2 | $87.20 | Ordinary |
06:46:23 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
06:45:48 - 18-Jul-25 |
| Buy* | 2 | $87.20 | Ordinary |
06:45:46 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
06:45:22 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 37 | $87.20 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 63 | $87.20 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 25 | $87.21 | Ordinary |
06:45:14 - 18-Jul-25 |
| Sell* | 20 | $87.21 | Ordinary |
06:45:14 - 18-Jul-25 |
| Sell* | 25 | $87.21 | Ordinary |
06:45:14 - 18-Jul-25 |
| Sell* | 50 | $87.21 | Ordinary |
06:45:14 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
06:45:14 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
06:45:14 - 18-Jul-25 |
| Buy* | 3 | $87.23 | Ordinary |
06:44:32 - 18-Jul-25 |
| Sell* | 20 | $87.21 | Ordinary |
06:44:29 - 18-Jul-25 |
| Buy* | 93 | $87.22 | Ordinary |
06:44:22 - 18-Jul-25 |
| Buy* | 5 | $87.22 | Ordinary |
06:44:22 - 18-Jul-25 |
| Buy* | 2 | $87.22 | Ordinary |
06:44:22 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:44:06 - 18-Jul-25 |
| Sell* | 8 | $87.20 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
06:43:41 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
06:43:41 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 3 | $87.21 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:43:27 - 18-Jul-25 |
| Buy* | 2 | $87.20 | Ordinary |
06:43:22 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Ordinary |
06:43:22 - 18-Jul-25 |
| Buy* | 30 | $87.20 | Ordinary |
06:43:09 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:42:54 - 18-Jul-25 |
| Buy* | 7 | $87.22 | Ordinary |
06:42:22 - 18-Jul-25 |
| Buy* | 10 | $87.22 | Ordinary |
06:42:22 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:42:21 - 18-Jul-25 |
| Buy* | 200 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Buy* | 365 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Buy* | 200 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 110 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 215 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 215 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 69 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 215 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 50 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 50 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 4 | $87.20 | Ordinary |
06:42:00 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:42:00 - 18-Jul-25 |
| Sell* | 45 | $87.20 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 50 | $87.21 | Ordinary |
06:41:50 - 18-Jul-25 |
| Buy* | 50 | $87.21 | Ordinary |
06:41:50 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
06:41:49 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Ordinary |
06:41:46 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
06:41:46 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
06:41:43 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
06:41:37 - 18-Jul-25 |
| Sell* | 4 | $87.20 | Ordinary |
06:41:36 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
06:41:13 - 18-Jul-25 |
| Buy* | 5 | $87.22 | Ordinary |
06:41:10 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
06:41:01 - 18-Jul-25 |
| Buy* | 76 | $87.22 | Ordinary |
06:41:00 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
06:41:00 - 18-Jul-25 |
| Buy* | 50 | $87.22 | Ordinary |
06:41:00 - 18-Jul-25 |
| Buy* | 30 | $87.22 | Ordinary |
06:40:58 - 18-Jul-25 |
| Buy* | 50 | $87.22 | Ordinary |
06:40:58 - 18-Jul-25 |
| Unknown* | 215 | $87.22 | Ordinary |
06:40:57 - 18-Jul-25 |
| Buy* | 50 | $87.22 | Ordinary |
06:40:57 - 18-Jul-25 |
| Unknown* | 6 | $87.22 | Ordinary |
06:40:57 - 18-Jul-25 |
| Unknown* | 1 | $87.22 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
06:40:57 - 18-Jul-25 |
| Buy* | 50 | $87.23 | Ordinary |
06:40:51 - 18-Jul-25 |
| Buy* | 50 | $87.23 | Ordinary |
06:40:51 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
06:40:51 - 18-Jul-25 |
| Sell* | 8 | $87.23 | Ordinary |
06:40:47 - 18-Jul-25 |
| Sell* | 5 | $87.23 | Ordinary |
06:40:45 - 18-Jul-25 |
| Sell* | 5 | $87.23 | Ordinary |
06:40:39 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 444 | $87.23 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 120 | $87.23 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 20 | $87.23 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
06:40:30 - 18-Jul-25 |
| Sell* | 10 | $87.22 | Ordinary |
06:40:27 - 18-Jul-25 |
| Buy* | 6 | $87.23 | Ordinary |
06:40:25 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
06:40:25 - 18-Jul-25 |
| Buy* | 8 | $87.23 | Ordinary |
06:40:25 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Ordinary |
06:40:25 - 18-Jul-25 |
| Sell* | 19 | $87.21 | Ordinary |
06:40:01 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
06:40:01 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
06:40:01 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
06:40:01 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
06:40:01 - 18-Jul-25 |
| Sell* | 22 | $87.22 | Ordinary |
06:39:54 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Ordinary |
06:39:54 - 18-Jul-25 |
| Sell* | 78 | $87.22 | Ordinary |
06:39:54 - 18-Jul-25 |
| Unknown* | 80 | $87.22 | Ordinary |
06:39:50 - 18-Jul-25 |
| Buy* | 52 | $87.22 | Ordinary |
06:39:50 - 18-Jul-25 |
| Buy* | 5 | $87.22 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 140 | $87.20 | Ordinary |
06:39:40 - 18-Jul-25 |
| Buy* | 16 | $87.20 | Ordinary |
06:39:40 - 18-Jul-25 |
| Buy* | 8 | $87.19 | Ordinary |
06:39:39 - 18-Jul-25 |
| Buy* | 40 | $87.19 | Ordinary |
06:39:39 - 18-Jul-25 |
| Buy* | 52 | $87.19 | Ordinary |
06:39:39 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
06:39:39 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
06:39:39 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
06:39:30 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
06:39:30 - 18-Jul-25 |
| Buy* | 62 | $87.18 | Ordinary |
06:39:30 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
06:39:30 - 18-Jul-25 |
| Buy* | 91 | $87.18 | Ordinary |
06:39:30 - 18-Jul-25 |
| Buy* | 15 | $87.18 | Ordinary |
06:39:30 - 18-Jul-25 |
| Buy* | 9 | $87.18 | Ordinary |
06:39:30 - 18-Jul-25 |
| Buy* | 14 | $87.18 | Ordinary |
06:39:30 - 18-Jul-25 |
| Buy* | 9 | $87.18 | Ordinary |
06:39:30 - 18-Jul-25 |
| Sell* | 20 | $87.17 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 80 | $87.17 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:39:29 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Ordinary |
06:39:28 - 18-Jul-25 |
| Buy* | 13 | $87.18 | Ordinary |
06:39:24 - 18-Jul-25 |
| Sell* | 20 | $87.19 | Ordinary |
06:39:08 - 18-Jul-25 |
| Buy* | 10 | $87.19 | Ordinary |
06:39:01 - 18-Jul-25 |
| Sell* | 10 | $87.16 | Ordinary |
06:38:43 - 18-Jul-25 |
| Buy* | 5 | $87.17 | Ordinary |
06:38:43 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Unknown* | 105 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Unknown* | 80 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Unknown* | 215 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 400 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 400 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Unknown* | 60 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 70 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 400 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 400 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 80 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 400 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 70 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 215 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 400 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 60 | $87.17 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 80 | $87.16 | Ordinary |
06:38:27 - 18-Jul-25 |
| Unknown* | 1 | $87.16 | Ordinary |
06:38:22 - 18-Jul-25 |
| Unknown* | 5 | $87.16 | Ordinary |
06:38:22 - 18-Jul-25 |
| Sell* | 49 | $87.15 | Ordinary |
06:38:21 - 18-Jul-25 |
| Unknown* | 20 | $87.16 | Ordinary |
06:38:06 - 18-Jul-25 |
| Unknown* | 80 | $87.16 | Ordinary |
06:38:06 - 18-Jul-25 |
| Buy* | 2 | $87.17 | Ordinary |
06:38:06 - 18-Jul-25 |
| Sell* | 200 | $87.17 | Ordinary |
06:38:00 - 18-Jul-25 |
| Sell* | 34 | $87.17 | Ordinary |
06:38:00 - 18-Jul-25 |
| Sell* | 11 | $87.17 | Ordinary |
06:37:55 - 18-Jul-25 |
| Buy* | 5 | $87.18 | Ordinary |
06:37:54 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
06:37:52 - 18-Jul-25 |
| Sell* | 42 | $87.17 | Ordinary |
06:37:47 - 18-Jul-25 |
| Sell* | 205 | $87.17 | Ordinary |
06:37:47 - 18-Jul-25 |
| Buy* | 5 | $87.18 | Ordinary |
06:37:46 - 18-Jul-25 |
| Sell* | 2 | $87.18 | Ordinary |
06:37:42 - 18-Jul-25 |
| Buy* | 2 | $87.19 | Ordinary |
06:37:39 - 18-Jul-25 |
| Unknown* | 100 | $87.19 | Ordinary |
06:37:36 - 18-Jul-25 |
| Sell* | 2 | $87.19 | Ordinary |
06:37:34 - 18-Jul-25 |
| Buy* | 26 | $87.19 | Ordinary |
06:37:06 - 18-Jul-25 |
| Buy* | 27 | $87.19 | Ordinary |
06:37:06 - 18-Jul-25 |
| Buy* | 9 | $87.19 | Ordinary |
06:37:06 - 18-Jul-25 |
| Buy* | 4 | $87.19 | Ordinary |
06:37:06 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:37:04 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:36:57 - 18-Jul-25 |
| Sell* | 89 | $87.20 | Ordinary |
06:36:57 - 18-Jul-25 |
| Sell* | 10 | $87.20 | Ordinary |
06:36:57 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
06:36:52 - 18-Jul-25 |
| Buy* | 24 | $87.19 | Ordinary |
06:36:40 - 18-Jul-25 |
| Buy* | 8 | $87.19 | Ordinary |
06:36:40 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
06:36:40 - 18-Jul-25 |
| Buy* | 47 | $87.18 | Ordinary |
06:36:12 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Ordinary |
06:35:56 - 18-Jul-25 |
| Buy* | 10 | $87.19 | Ordinary |
06:35:42 - 18-Jul-25 |
| Buy* | 10 | $87.19 | Ordinary |
06:35:42 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Ordinary |
06:35:42 - 18-Jul-25 |
| Sell* | 2 | $87.17 | Ordinary |
06:35:37 - 18-Jul-25 |
| Sell* | 20 | $87.17 | Ordinary |
06:35:31 - 18-Jul-25 |
| Sell* | 2 | $87.17 | Ordinary |
06:35:31 - 18-Jul-25 |
| Sell* | 15 | $87.16 | Ordinary |
06:35:25 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
06:35:25 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 15 | $87.15 | Ordinary |
06:34:53 - 18-Jul-25 |
| Buy* | 47 | $87.15 | Ordinary |
06:34:51 - 18-Jul-25 |
| Unknown* | 43 | $87.15 | Ordinary |
06:34:37 - 18-Jul-25 |
| Unknown* | 180 | $87.15 | Ordinary |
06:34:37 - 18-Jul-25 |
| Unknown* | 20 | $87.15 | Ordinary |
06:34:37 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
06:34:11 - 18-Jul-25 |
| Buy* | 5 | $87.18 | Ordinary |
06:34:00 - 18-Jul-25 |
| Sell* | 3 | $87.17 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 20 | $87.18 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 17 | $87.18 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 34 | $87.18 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 10 | $87.18 | Ordinary |
06:33:57 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:33:56 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:33:48 - 18-Jul-25 |
| Buy* | 25 | $87.20 | Ordinary |
06:33:46 - 18-Jul-25 |
| Buy* | 136 | $87.20 | Ordinary |
06:33:45 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Ordinary |
06:33:45 - 18-Jul-25 |
| Buy* | 200 | $87.20 | Ordinary |
06:33:45 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:33:33 - 18-Jul-25 |
| Sell* | 7 | $87.21 | Ordinary |
06:33:32 - 18-Jul-25 |
| Buy* | 4 | $87.21 | Ordinary |
06:33:32 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
06:33:32 - 18-Jul-25 |
| Buy* | 16 | $87.21 | Ordinary |
06:33:31 - 18-Jul-25 |
| Buy* | 23 | $87.21 | Ordinary |
06:33:31 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Ordinary |
06:33:31 - 18-Jul-25 |
| Buy* | 48 | $87.20 | Ordinary |
06:33:29 - 18-Jul-25 |
| Buy* | 2 | $87.20 | Ordinary |
06:33:27 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
06:33:20 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
06:33:20 - 18-Jul-25 |
| Sell* | 94 | $87.16 | Ordinary |
06:33:08 - 18-Jul-25 |
| Buy* | 35 | $87.15 | Ordinary |
06:32:53 - 18-Jul-25 |
| Buy* | 78 | $87.15 | Ordinary |
06:32:53 - 18-Jul-25 |
| Buy* | 7 | $87.13 | Ordinary |
06:32:43 - 18-Jul-25 |
| Buy* | 12 | $87.13 | Ordinary |
06:32:43 - 18-Jul-25 |
| Buy* | 10 | $87.12 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 2 | $87.12 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 23 | $87.12 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 5 | $87.12 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 500 | $87.13 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 2 | $87.13 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 9 | $87.13 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 28 | $87.14 | Ordinary |
06:31:48 - 18-Jul-25 |
| Unknown* | 93 | $87.15 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 7 | $87.15 | Ordinary |
06:31:44 - 18-Jul-25 |
| Sell* | 20 | $87.15 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 60 | $87.15 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 60 | $87.15 | Ordinary |
06:31:19 - 18-Jul-25 |
| Buy* | 50 | $87.15 | Ordinary |
06:31:07 - 18-Jul-25 |
| Buy* | 2 | $87.15 | Ordinary |
06:31:01 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Ordinary |
06:30:53 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 215 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 300 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 11 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 25 | $87.17 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
06:30:38 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Ordinary |
06:30:38 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Ordinary |
06:30:35 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Ordinary |
06:30:33 - 18-Jul-25 |
| Buy* | 50 | $87.18 | Ordinary |
06:30:27 - 18-Jul-25 |
| Sell* | 34 | $87.17 | Ordinary |
06:30:20 - 18-Jul-25 |
| Sell* | 2 | $87.17 | Ordinary |
06:30:20 - 18-Jul-25 |
| Sell* | 53 | $87.17 | Ordinary |
06:30:20 - 18-Jul-25 |
| Sell* | 12 | $87.17 | Ordinary |
06:30:20 - 18-Jul-25 |
| Unknown* | 55 | $87.19 | Ordinary |
06:29:48 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
06:29:48 - 18-Jul-25 |
| Unknown* | 20 | $87.19 | Ordinary |
06:29:48 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
06:29:48 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
06:29:48 - 18-Jul-25 |
| Unknown* | 80 | $87.19 | Ordinary |
06:29:48 - 18-Jul-25 |
| Unknown* | 5 | $87.19 | Ordinary |
06:29:48 - 18-Jul-25 |
| Sell* | 67 | $87.19 | Ordinary |
06:29:48 - 18-Jul-25 |
| Sell* | 21 | $87.19 | Ordinary |
06:29:48 - 18-Jul-25 |
| Sell* | 8 | $87.19 | Ordinary |
06:29:42 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 20 | $87.20 | Ordinary |
06:29:30 - 18-Jul-25 |
| Sell* | 74 | $87.20 | Ordinary |
06:29:25 - 18-Jul-25 |
| Buy* | 40 | $87.20 | Ordinary |
06:29:24 - 18-Jul-25 |
| Buy* | 24 | $87.20 | Ordinary |
06:29:24 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 54 | $87.18 | Ordinary |
06:28:53 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Ordinary |
06:28:48 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Ordinary |
06:28:42 - 18-Jul-25 |
| Sell* | 4 | $87.19 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 21 | $87.18 | Ordinary |
06:28:19 - 18-Jul-25 |
| Sell* | 5 | $87.18 | Ordinary |
06:28:19 - 18-Jul-25 |
| Sell* | 2 | $87.18 | Ordinary |
06:28:19 - 18-Jul-25 |
| Buy* | 2 | $87.19 | Ordinary |
06:28:19 - 18-Jul-25 |
| Sell* | 63 | $87.19 | Ordinary |
06:28:11 - 18-Jul-25 |
| Unknown* | 37 | $87.19 | Ordinary |
06:28:11 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Ordinary |
06:28:04 - 18-Jul-25 |
| Buy* | 3 | $87.18 | Ordinary |
06:27:52 - 18-Jul-25 |
| Buy* | 2 | $87.18 | Ordinary |
06:27:52 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Ordinary |
06:27:43 - 18-Jul-25 |
| Sell* | 150 | $87.17 | Ordinary |
06:27:42 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:27:42 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:27:42 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:27:42 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Ordinary |
06:27:42 - 18-Jul-25 |
| Unknown* | 80 | $87.17 | Ordinary |
06:27:42 - 18-Jul-25 |
| Buy* | 6 | $87.16 | Ordinary |
06:27:29 - 18-Jul-25 |
| Buy* | 5 | $87.15 | Ordinary |
06:27:15 - 18-Jul-25 |
| Unknown* | 35 | $87.14 | Ordinary |
06:27:14 - 18-Jul-25 |
| Unknown* | 80 | $87.14 | Ordinary |
06:27:14 - 18-Jul-25 |
| Buy* | 50 | $87.15 | Ordinary |
06:27:14 - 18-Jul-25 |
| Buy* | 30 | $87.16 | Ordinary |
06:27:08 - 18-Jul-25 |
| Sell* | 450 | $87.15 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 65 | $87.16 | Ordinary |
06:27:06 - 18-Jul-25 |
| Sell* | 185 | $87.16 | Ordinary |
06:27:06 - 18-Jul-25 |
| Sell* | 200 | $87.16 | Ordinary |
06:27:06 - 18-Jul-25 |
| Sell* | 20 | $87.16 | Ordinary |
06:27:06 - 18-Jul-25 |
| Sell* | 80 | $87.16 | Ordinary |
06:27:06 - 18-Jul-25 |
| Buy* | 9 | $87.17 | Ordinary |
06:27:04 - 18-Jul-25 |
| Buy* | 20 | $87.17 | Ordinary |
06:26:57 - 18-Jul-25 |
| Buy* | 45 | $87.18 | Ordinary |
06:26:50 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Ordinary |
06:26:50 - 18-Jul-25 |
| Buy* | 55 | $87.18 | Ordinary |
06:26:50 - 18-Jul-25 |
| Buy* | 5 | $87.18 | Ordinary |
06:26:42 - 18-Jul-25 |
| Sell* | 16 | $87.16 | Ordinary |
06:26:41 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:26:39 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:26:39 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:26:39 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Ordinary |
06:26:33 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
06:26:31 - 18-Jul-25 |
| Sell* | 80 | $87.16 | Ordinary |
06:26:30 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:26:30 - 18-Jul-25 |
| Sell* | 90 | $87.16 | Ordinary |
06:26:30 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:26:30 - 18-Jul-25 |
| Sell* | 10 | $87.16 | Ordinary |
06:26:30 - 18-Jul-25 |
| Sell* | 10 | $87.16 | Ordinary |
06:26:30 - 18-Jul-25 |
| Sell* | 80 | $87.16 | Ordinary |
06:26:26 - 18-Jul-25 |
| Sell* | 200 | $87.16 | Ordinary |
06:26:26 - 18-Jul-25 |
| Sell* | 185 | $87.16 | Ordinary |
06:26:26 - 18-Jul-25 |
| Sell* | 215 | $87.16 | Ordinary |
06:26:26 - 18-Jul-25 |
| Buy* | 5 | $87.16 | Ordinary |
06:26:19 - 18-Jul-25 |
| Buy* | 5 | $87.15 | Ordinary |
06:26:19 - 18-Jul-25 |
| Buy* | 5 | $87.15 | Ordinary |
06:26:17 - 18-Jul-25 |
| Buy* | 6 | $87.15 | Ordinary |
06:26:17 - 18-Jul-25 |
| Buy* | 6 | $87.15 | Ordinary |
06:26:17 - 18-Jul-25 |
| Buy* | 1 | $87.14 | Ordinary |
06:26:10 - 18-Jul-25 |
| Buy* | 10 | $87.14 | Ordinary |
06:25:56 - 18-Jul-25 |
| Sell* | 69 | $87.12 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 10 | $87.12 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 20 | $87.12 | Ordinary |
06:25:55 - 18-Jul-25 |
| Buy* | 48 | $87.13 | Ordinary |
06:25:53 - 18-Jul-25 |
| Buy* | 5 | $87.14 | Ordinary |
06:25:52 - 18-Jul-25 |
| Sell* | 5 | $87.14 | Ordinary |
06:25:45 - 18-Jul-25 |
| Buy* | 10 | $87.14 | Ordinary |
06:25:26 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Ordinary |
06:25:21 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Ordinary |
06:25:21 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Ordinary |
06:25:21 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Ordinary |
06:25:21 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Ordinary |
06:25:21 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Ordinary |
06:25:21 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Ordinary |
06:25:21 - 18-Jul-25 |
| Sell* | 1 | $87.14 | Ordinary |
06:25:19 - 18-Jul-25 |
| Sell* | 10 | $87.14 | Ordinary |
06:25:19 - 18-Jul-25 |
| Sell* | 20 | $87.14 | Ordinary |
06:25:19 - 18-Jul-25 |
| Sell* | 28 | $87.15 | Ordinary |
06:25:17 - 18-Jul-25 |
| Sell* | 72 | $87.15 | Ordinary |
06:25:17 - 18-Jul-25 |
| Buy* | 13 | $87.15 | Ordinary |
06:25:12 - 18-Jul-25 |
| Buy* | 54 | $87.15 | Ordinary |
06:25:12 - 18-Jul-25 |
| Buy* | 97 | $87.15 | Ordinary |
06:25:12 - 18-Jul-25 |
| Buy* | 80 | $87.15 | Ordinary |
06:25:11 - 18-Jul-25 |
| Buy* | 7 | $87.15 | Ordinary |
06:25:11 - 18-Jul-25 |
| Sell* | 105 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 80 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 215 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Unknown* | 25 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Unknown* | 215 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Unknown* | 80 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Unknown* | 80 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 400 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 400 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 80 | $87.16 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 80 | $87.16 | Ordinary |
06:25:02 - 18-Jul-25 |
| Buy* | 30 | $87.12 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 54 | $87.12 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 80 | $87.12 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 80 | $87.12 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 21 | $87.12 | Ordinary |
06:24:29 - 18-Jul-25 |
| Buy* | 13 | $87.12 | Ordinary |
06:24:29 - 18-Jul-25 |
| Buy* | 9 | $87.12 | Ordinary |
06:24:29 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Ordinary |
06:24:29 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Ordinary |
06:24:29 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 5 | $87.11 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 2 | $87.11 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 2 | $87.11 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 1 | $87.11 | Ordinary |
06:24:27 - 18-Jul-25 |
| Buy* | 10 | $87.12 | Ordinary |
06:24:26 - 18-Jul-25 |
| Buy* | 100 | $87.12 | Ordinary |
06:24:21 - 18-Jul-25 |
| Buy* | 4 | $87.12 | Ordinary |
06:24:20 - 18-Jul-25 |
| Buy* | 40 | $87.12 | Ordinary |
06:24:20 - 18-Jul-25 |
| Buy* | 97 | $87.12 | Ordinary |
06:24:20 - 18-Jul-25 |
| Buy* | 1 | $87.12 | Ordinary |
06:24:20 - 18-Jul-25 |
| Buy* | 2 | $87.12 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 80 | $87.12 | Ordinary |
06:24:18 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Ordinary |
06:24:18 - 18-Jul-25 |
| Sell* | 79 | $87.12 | Ordinary |
06:24:18 - 18-Jul-25 |
| Sell* | 7 | $87.12 | Ordinary |
06:24:18 - 18-Jul-25 |
| Sell* | 7 | $87.12 | Ordinary |
06:24:18 - 18-Jul-25 |
| Sell* | 7 | $87.12 | Ordinary |
06:24:18 - 18-Jul-25 |
| Buy* | 9 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 12 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 215 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 20 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 37 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 20 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 37 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 80 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 80 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 26 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 1 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 26 | $87.13 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 76 | $87.12 | Ordinary |
06:24:01 - 18-Jul-25 |
| Buy* | 79 | $87.12 | Ordinary |
06:24:01 - 18-Jul-25 |
| Buy* | 19 | $87.12 | Ordinary |
06:24:01 - 18-Jul-25 |
| Buy* | 21 | $87.12 | Ordinary |
06:24:01 - 18-Jul-25 |
| Buy* | 5 | $87.12 | Ordinary |
06:23:59 - 18-Jul-25 |
| Sell* | 40 | $87.12 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 33 | $87.12 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 66 | $87.12 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 22 | $87.12 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 12 | $87.12 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 27 | $87.12 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 88 | $87.12 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 12 | $87.12 | Ordinary |
06:23:58 - 18-Jul-25 |
| Buy* | 2 | $87.13 | Ordinary |
06:23:43 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Ordinary |
06:23:40 - 18-Jul-25 |
| Buy* | 5 | $87.14 | Ordinary |
06:23:38 - 18-Jul-25 |
| Sell* | 1 | $87.14 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 1 | $87.14 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 97 | $87.15 | Ordinary |
06:23:33 - 18-Jul-25 |
| Buy* | 5 | $87.16 | Ordinary |
06:23:30 - 18-Jul-25 |
| Buy* | 10 | $87.17 | Ordinary |
06:23:18 - 18-Jul-25 |
| Unknown* | 10 | $87.16 | Ordinary |
06:23:17 - 18-Jul-25 |
| Unknown* | 80 | $87.16 | Ordinary |
06:23:17 - 18-Jul-25 |
| Sell* | 80 | $87.16 | Ordinary |
06:23:17 - 18-Jul-25 |
| Sell* | 215 | $87.16 | Ordinary |
06:23:17 - 18-Jul-25 |
| Sell* | 3 | $87.16 | Ordinary |
06:23:17 - 18-Jul-25 |
| Buy* | 6 | $87.16 | Ordinary |
06:23:11 - 18-Jul-25 |
| Buy* | 8 | $87.16 | Ordinary |
06:23:11 - 18-Jul-25 |
| Buy* | 25 | $87.16 | Ordinary |
06:23:10 - 18-Jul-25 |
| Sell* | 5 | $87.16 | Ordinary |
06:23:00 - 18-Jul-25 |
| Sell* | 136 | $87.17 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 10 | $87.16 | Ordinary |
06:22:40 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Ordinary |
06:22:37 - 18-Jul-25 |
| Buy* | 10 | $87.17 | Ordinary |
06:22:33 - 18-Jul-25 |
| Unknown* | 80 | $87.16 | Ordinary |
06:22:32 - 18-Jul-25 |
| Unknown* | 80 | $87.16 | Ordinary |
06:22:32 - 18-Jul-25 |
| Buy* | 342 | $87.16 | Ordinary |
06:22:32 - 18-Jul-25 |
| Buy* | 58 | $87.16 | Ordinary |
06:22:32 - 18-Jul-25 |
| Buy* | 11 | $87.16 | Ordinary |
06:22:32 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Ordinary |
06:22:26 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Ordinary |
06:22:26 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 20 | $87.16 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 80 | $87.16 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 97 | $87.16 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 17 | $87.16 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 3 | $87.16 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 77 | $87.16 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 23 | $87.16 | Ordinary |
06:22:24 - 18-Jul-25 |
| Sell* | 6 | $87.16 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 155 | $87.16 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 2 | $87.16 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 45 | $87.16 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 8 | $87.16 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 63 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 51 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 475 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 26 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 80 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 25 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 3 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 23 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 27 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 40 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 80 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 80 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 80 | $87.17 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 20 | $87.18 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $87.19 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $87.19 | Ordinary |
06:22:15 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Ordinary |
06:22:03 - 18-Jul-25 |
| Unknown* | 1 | $87.20 | Ordinary |
06:22:01 - 18-Jul-25 |
| Unknown* | 216 | $87.20 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 197 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 83 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 20 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 100 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 100 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 5 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 6 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 1 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 285 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 1 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 15 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 1 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 140 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Unknown* | 20 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 120 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 500 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 5 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
06:21:58 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
06:21:58 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
06:21:58 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
06:21:58 - 18-Jul-25 |
| Buy* | 3 | $87.21 | Ordinary |
06:21:58 - 18-Jul-25 |
| Buy* | 80 | $87.21 | Ordinary |
06:21:58 - 18-Jul-25 |
| Buy* | 80 | $87.21 | Ordinary |
06:21:58 - 18-Jul-25 |
| Buy* | 33 | $87.21 | Ordinary |
06:21:55 - 18-Jul-25 |
| Sell* | 80 | $87.21 | Ordinary |
06:21:54 - 18-Jul-25 |
| Sell* | 6 | $87.21 | Ordinary |
06:21:54 - 18-Jul-25 |
| Sell* | 33 | $87.21 | Ordinary |
06:21:54 - 18-Jul-25 |
| Sell* | 19 | $87.21 | Ordinary |
06:21:54 - 18-Jul-25 |
| Sell* | 67 | $87.21 | Ordinary |
06:21:54 - 18-Jul-25 |
| Buy* | 28 | $87.23 | Ordinary |
06:21:49 - 18-Jul-25 |
| Buy* | 14 | $87.23 | Ordinary |
06:21:49 - 18-Jul-25 |
| Buy* | 43 | $87.21 | Ordinary |
06:21:35 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:21:35 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Ordinary |
06:21:35 - 18-Jul-25 |
| Sell* | 95 | $87.21 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 2 | $87.21 | Ordinary |
06:21:34 - 18-Jul-25 |
| Buy* | 50 | $87.22 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 2 | $87.22 | Ordinary |
06:21:15 - 18-Jul-25 |
| Buy* | 200 | $87.22 | Ordinary |
06:21:08 - 18-Jul-25 |
| Buy* | 34 | $87.21 | Ordinary |
06:20:59 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Ordinary |
06:20:57 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
06:20:57 - 18-Jul-25 |
| Sell* | 5 | $87.21 | Ordinary |
06:20:57 - 18-Jul-25 |
| Sell* | 20 | $87.21 | Ordinary |
06:20:57 - 18-Jul-25 |
| Sell* | 2 | $87.21 | Ordinary |
06:20:57 - 18-Jul-25 |
| Sell* | 5 | $87.22 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 25 | $87.23 | Ordinary |
06:20:41 - 18-Jul-25 |
| Buy* | 5 | $87.24 | Ordinary |
06:20:32 - 18-Jul-25 |
| Buy* | 40 | $87.23 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 9 | $87.23 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 9 | $87.23 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 22 | $87.23 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 20 | $87.23 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 32 | $87.23 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 18 | $87.23 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 25 | $87.23 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 18 | $87.23 | Ordinary |
06:20:26 - 18-Jul-25 |
| Sell* | 20 | $87.23 | Ordinary |
06:20:26 - 18-Jul-25 |
| Sell* | 40 | $87.23 | Ordinary |
06:20:26 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Ordinary |
06:20:26 - 18-Jul-25 |
| Sell* | 22 | $87.23 | Ordinary |
06:20:26 - 18-Jul-25 |
| Buy* | 11 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 12 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 16 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 18 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 19 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 9 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 72 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 240 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 190 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 11 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 47 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 6 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 6 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 50 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 12 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 18 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 80 | $87.23 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 15 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 385 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 15 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 20 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 8 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 6 | $87.22 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 184 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 215 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 10 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 71 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 80 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 20 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 9 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 70 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 20 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 10 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 31 | $87.22 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 5 | $87.23 | Ordinary |
06:20:14 - 18-Jul-25 |
| Unknown* | 100 | $87.23 | Ordinary |
06:20:14 - 18-Jul-25 |
| Unknown* | 2 | $87.23 | Ordinary |
06:20:14 - 18-Jul-25 |
| Unknown* | 10 | $87.23 | Ordinary |
06:20:14 - 18-Jul-25 |
| Unknown* | 1 | $87.23 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 5 | $87.24 | Ordinary |
06:20:13 - 18-Jul-25 |
| Sell* | 2 | $87.24 | Ordinary |
06:20:12 - 18-Jul-25 |
| Unknown* | 1 | $87.24 | Ordinary |
06:20:10 - 18-Jul-25 |
| Unknown* | 1 | $87.24 | Ordinary |
06:20:10 - 18-Jul-25 |
| Unknown* | 1 | $87.24 | Ordinary |
06:20:10 - 18-Jul-25 |
| Unknown* | 10 | $87.24 | Ordinary |
06:20:10 - 18-Jul-25 |
| Unknown* | 1 | $87.24 | Ordinary |
06:20:10 - 18-Jul-25 |
| Unknown* | 25 | $87.24 | Ordinary |
06:20:10 - 18-Jul-25 |
| Unknown* | 7 | $87.24 | Ordinary |
06:20:10 - 18-Jul-25 |
| Sell* | 18 | $87.24 | Ordinary |
06:20:10 - 18-Jul-25 |
| Buy* | 80 | $87.26 | Ordinary |
06:20:01 - 18-Jul-25 |
| Buy* | 7 | $87.26 | Ordinary |
06:20:01 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
06:20:01 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
06:20:01 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
06:20:01 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
06:20:01 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
06:20:01 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
06:20:01 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
06:20:01 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
06:20:01 - 18-Jul-25 |
| Sell* | 4 | $87.25 | Ordinary |
06:20:01 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
06:20:00 - 18-Jul-25 |
| Buy* | 2 | $87.26 | Ordinary |
06:19:38 - 18-Jul-25 |
| Buy* | 8 | $87.26 | Ordinary |
06:19:38 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
06:19:22 - 18-Jul-25 |
| Buy* | 10 | $87.27 | Ordinary |
06:19:20 - 18-Jul-25 |
| Sell* | 5 | $87.26 | Ordinary |
06:19:19 - 18-Jul-25 |
| Sell* | 10 | $87.26 | Ordinary |
06:19:19 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
06:19:19 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
06:19:17 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Ordinary |
06:19:13 - 18-Jul-25 |
| Unknown* | 1 | $87.27 | Ordinary |
06:19:12 - 18-Jul-25 |
| Unknown* | 5 | $87.27 | Ordinary |
06:19:12 - 18-Jul-25 |
| Unknown* | 475 | $87.27 | Ordinary |
06:19:12 - 18-Jul-25 |
| Unknown* | 54 | $87.27 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 61 | $87.27 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 35 | $87.27 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 215 | $87.27 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 5 | $87.28 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 10 | $87.28 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 50 | $87.28 | Ordinary |
06:19:02 - 18-Jul-25 |
| Buy* | 215 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 215 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 30 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 1 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 30 | $87.29 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Unknown* | 100 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Unknown* | 1 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Unknown* | 1 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Unknown* | 1 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Unknown* | 3 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Unknown* | 2 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Unknown* | 490 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Unknown* | 2,200 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Unknown* | 56 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 102 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 72 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 2 | $87.31 | Ordinary |
06:18:55 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
06:18:44 - 18-Jul-25 |
| Sell* | 30 | $87.31 | Ordinary |
06:18:44 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
06:18:44 - 18-Jul-25 |
| Sell* | 30 | $87.31 | Ordinary |
06:18:44 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
06:18:44 - 18-Jul-25 |
| Sell* | 20 | $87.32 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 16 | $87.32 | Ordinary |
06:18:32 - 18-Jul-25 |
| Buy* | 36 | $87.32 | Ordinary |
06:18:27 - 18-Jul-25 |
| Buy* | 99 | $87.32 | Ordinary |
06:18:27 - 18-Jul-25 |
| Buy* | 1 | $87.32 | Ordinary |
06:18:17 - 18-Jul-25 |
| Unknown* | 33 | $87.32 | Ordinary |
06:18:11 - 18-Jul-25 |
| Sell* | 94 | $87.32 | Ordinary |
06:18:09 - 18-Jul-25 |
| Sell* | 62 | $87.32 | Ordinary |
06:18:09 - 18-Jul-25 |
| Sell* | 50 | $87.32 | Ordinary |
06:18:09 - 18-Jul-25 |
| Sell* | 30 | $87.32 | Ordinary |
06:18:05 - 18-Jul-25 |
| Sell* | 50 | $87.32 | Ordinary |
06:18:05 - 18-Jul-25 |
| Sell* | 20 | $87.32 | Ordinary |
06:18:05 - 18-Jul-25 |
| Buy* | 10 | $87.33 | Ordinary |
06:18:01 - 18-Jul-25 |
| Sell* | 2 | $87.33 | Ordinary |
06:17:50 - 18-Jul-25 |
| Sell* | 54 | $87.33 | Ordinary |
06:17:50 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Ordinary |
06:17:50 - 18-Jul-25 |
| Unknown* | 1 | $87.34 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 20 | $87.33 | Ordinary |
06:16:38 - 18-Jul-25 |
| Buy* | 33 | $87.34 | Ordinary |
06:16:37 - 18-Jul-25 |
| Sell* | 83 | $87.33 | Ordinary |
06:16:22 - 18-Jul-25 |
| Buy* | 20 | $87.33 | Ordinary |
06:16:21 - 18-Jul-25 |
| Buy* | 95 | $87.33 | Ordinary |
06:16:21 - 18-Jul-25 |
| Buy* | 80 | $87.33 | Ordinary |
06:16:21 - 18-Jul-25 |
| Buy* | 5 | $87.33 | Ordinary |
06:16:21 - 18-Jul-25 |
| Buy* | 17 | $87.33 | Ordinary |
06:16:21 - 18-Jul-25 |
| Buy* | 51 | $87.32 | Ordinary |
06:16:01 - 18-Jul-25 |
| Buy* | 20 | $87.31 | Ordinary |
06:15:47 - 18-Jul-25 |
| Buy* | 20 | $87.31 | Ordinary |
06:15:47 - 18-Jul-25 |
| Buy* | 46 | $87.31 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 17 | $87.31 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 8 | $87.31 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 26 | $87.31 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 33 | $87.32 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 40 | $87.33 | Ordinary |
06:15:21 - 18-Jul-25 |
| Buy* | 63 | $87.34 | Ordinary |
06:15:13 - 18-Jul-25 |
| Unknown* | 33 | $87.34 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 4 | $87.35 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 15 | $87.35 | Ordinary |
06:14:42 - 18-Jul-25 |
| Sell* | 33 | $87.36 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 20 | $87.36 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 179 | $87.36 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 80 | $87.36 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 500 | $87.36 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 76 | $87.36 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 20 | $87.36 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 20 | $87.36 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 36 | $87.36 | Ordinary |
06:14:24 - 18-Jul-25 |
| Sell* | 4 | $87.36 | Ordinary |
06:14:24 - 18-Jul-25 |
| Buy* | 33 | $87.36 | Ordinary |
06:14:10 - 18-Jul-25 |
| Sell* | 100 | $87.34 | Ordinary |
06:13:29 - 18-Jul-25 |
| Unknown* | 5 | $87.34 | Ordinary |
06:13:25 - 18-Jul-25 |
| Buy* | 15 | $87.34 | Ordinary |
06:13:03 - 18-Jul-25 |
| Buy* | 33 | $87.34 | Ordinary |
06:12:53 - 18-Jul-25 |
| Buy* | 2 | $87.34 | Ordinary |
06:12:49 - 18-Jul-25 |
| Buy* | 17 | $87.34 | Ordinary |
06:12:43 - 18-Jul-25 |
| Buy* | 3 | $87.34 | Ordinary |
06:12:43 - 18-Jul-25 |
| Buy* | 17 | $87.34 | Ordinary |
06:12:43 - 18-Jul-25 |
| Buy* | 80 | $87.34 | Ordinary |
06:12:43 - 18-Jul-25 |
| Buy* | 3 | $87.34 | Ordinary |
06:12:43 - 18-Jul-25 |
| Buy* | 80 | $87.34 | Ordinary |
06:12:43 - 18-Jul-25 |
| Buy* | 33 | $87.34 | Ordinary |
06:12:42 - 18-Jul-25 |
| Sell* | 45 | $87.33 | Ordinary |
06:12:37 - 18-Jul-25 |
| Buy* | 33 | $87.34 | Ordinary |
06:12:34 - 18-Jul-25 |
| Sell* | 9 | $87.33 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 285 | $87.32 | Ordinary |
06:12:20 - 18-Jul-25 |
| Buy* | 72 | $87.32 | Ordinary |
06:12:20 - 18-Jul-25 |
| Buy* | 215 | $87.32 | Ordinary |
06:12:20 - 18-Jul-25 |
| Buy* | 5 | $87.32 | Ordinary |
06:12:20 - 18-Jul-25 |
| Buy* | 44 | $87.32 | Ordinary |
06:12:20 - 18-Jul-25 |
| Sell* | 2 | $87.31 | Ordinary |
06:12:12 - 18-Jul-25 |
| Sell* | 1 | $87.31 | Ordinary |
06:12:12 - 18-Jul-25 |
| Sell* | 2 | $87.31 | Ordinary |
06:12:12 - 18-Jul-25 |
| Buy* | 4 | $87.32 | Ordinary |
06:11:54 - 18-Jul-25 |
| Buy* | 45 | $87.32 | Ordinary |
06:11:54 - 18-Jul-25 |
| Buy* | 51 | $87.32 | Ordinary |
06:11:54 - 18-Jul-25 |
| Buy* | 6 | $87.32 | Ordinary |
06:11:54 - 18-Jul-25 |
| Buy* | 14 | $87.32 | Ordinary |
06:11:54 - 18-Jul-25 |
| Buy* | 80 | $87.32 | Ordinary |
06:11:54 - 18-Jul-25 |
| Unknown* | 98 | $87.32 | Ordinary |
06:11:51 - 18-Jul-25 |
| Sell* | 98 | $87.32 | Ordinary |
06:11:51 - 18-Jul-25 |
| Sell* | 2 | $87.32 | Ordinary |
06:11:51 - 18-Jul-25 |
| Sell* | 1 | $87.32 | Ordinary |
06:11:51 - 18-Jul-25 |
| Sell* | 2 | $87.32 | Ordinary |
06:11:51 - 18-Jul-25 |
| Sell* | 4 | $87.32 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 1 | $87.32 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 10 | $87.32 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 15 | $87.32 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 20 | $87.33 | Ordinary |
06:11:36 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Ordinary |
06:11:33 - 18-Jul-25 |
| Buy* | 5 | $87.33 | Ordinary |
06:11:24 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Ordinary |
06:11:22 - 18-Jul-25 |
| Sell* | 5 | $87.33 | Ordinary |
06:11:21 - 18-Jul-25 |
| Sell* | 80 | $87.33 | Ordinary |
06:11:21 - 18-Jul-25 |
| Sell* | 2 | $87.33 | Ordinary |
06:11:21 - 18-Jul-25 |
| Sell* | 80 | $87.33 | Ordinary |
06:11:21 - 18-Jul-25 |
| Sell* | 1 | $87.34 | Ordinary |
06:11:03 - 18-Jul-25 |
| Sell* | 2 | $87.34 | Ordinary |
06:11:03 - 18-Jul-25 |
| Sell* | 3 | $87.34 | Ordinary |
06:11:03 - 18-Jul-25 |
| Buy* | 12 | $87.35 | Ordinary |
06:10:46 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 4 | $87.37 | Ordinary |
06:10:25 - 18-Jul-25 |
| Sell* | 28 | $87.37 | Ordinary |
06:10:19 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
06:10:19 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
06:10:19 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
06:09:55 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
06:09:55 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
06:09:55 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
06:09:55 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
06:09:55 - 18-Jul-25 |
| Buy* | 10 | $87.36 | Ordinary |
06:09:25 - 18-Jul-25 |
| Buy* | 10 | $87.36 | Ordinary |
06:09:25 - 18-Jul-25 |
| Buy* | 70 | $87.34 | Ordinary |
06:08:39 - 18-Jul-25 |
| Buy* | 23 | $87.34 | Ordinary |
06:08:39 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Ordinary |
06:08:37 - 18-Jul-25 |
| Buy* | 420 | $87.33 | Ordinary |
06:08:28 - 18-Jul-25 |
| Buy* | 80 | $87.33 | Ordinary |
06:08:28 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
06:08:27 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
06:08:27 - 18-Jul-25 |
| Sell* | 10 | $87.33 | Ordinary |
06:08:27 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
06:08:27 - 18-Jul-25 |
| Sell* | 10 | $87.33 | Ordinary |
06:08:27 - 18-Jul-25 |
| Unknown* | 80 | $87.33 | Ordinary |
06:08:25 - 18-Jul-25 |
| Buy* | 100 | $87.33 | Ordinary |
06:08:25 - 18-Jul-25 |
| Sell* | 5 | $87.33 | Ordinary |
06:08:25 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Ordinary |
06:08:25 - 18-Jul-25 |
| Unknown* | 25 | $87.34 | Ordinary |
06:08:11 - 18-Jul-25 |
| Unknown* | 2 | $87.34 | Ordinary |
06:08:11 - 18-Jul-25 |
| Unknown* | 2 | $87.34 | Ordinary |
06:08:11 - 18-Jul-25 |
| Unknown* | 2 | $87.34 | Ordinary |
06:08:11 - 18-Jul-25 |
| Unknown* | 31 | $87.34 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 10 | $87.34 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 9 | $87.34 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 1 | $87.34 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 13 | $87.34 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 10 | $87.34 | Ordinary |
06:08:11 - 18-Jul-25 |
| Buy* | 20 | $87.35 | Ordinary |
06:07:46 - 18-Jul-25 |
| Buy* | 70 | $87.35 | Ordinary |
06:07:46 - 18-Jul-25 |
| Sell* | 5 | $87.35 | Ordinary |
06:07:46 - 18-Jul-25 |
| Buy* | 10 | $87.38 | Ordinary |
06:07:16 - 18-Jul-25 |
| Buy* | 5 | $87.38 | Ordinary |
06:06:38 - 18-Jul-25 |
| Buy* | 4 | $87.37 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 30 | $87.36 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 7 | $87.35 | Ordinary |
06:06:15 - 18-Jul-25 |
| Unknown* | 5 | $87.35 | Ordinary |
06:06:12 - 18-Jul-25 |
| Unknown* | 3 | $87.35 | Ordinary |
06:06:12 - 18-Jul-25 |
| Unknown* | 46 | $87.35 | Ordinary |
06:06:12 - 18-Jul-25 |
| Unknown* | 1 | $87.35 | Ordinary |
06:06:12 - 18-Jul-25 |
| Sell* | 33 | $87.35 | Ordinary |
06:06:12 - 18-Jul-25 |
| Sell* | 18 | $87.35 | Ordinary |
06:06:12 - 18-Jul-25 |
| Sell* | 41 | $87.35 | Ordinary |
06:06:12 - 18-Jul-25 |
| Sell* | 8 | $87.35 | Ordinary |
06:06:11 - 18-Jul-25 |
| Sell* | 8 | $87.35 | Ordinary |
06:06:11 - 18-Jul-25 |
| Sell* | 9 | $87.36 | Ordinary |
06:05:32 - 18-Jul-25 |
| Buy* | 74 | $87.36 | Ordinary |
06:05:19 - 18-Jul-25 |
| Buy* | 26 | $87.36 | Ordinary |
06:05:19 - 18-Jul-25 |
| Buy* | 44 | $87.36 | Ordinary |
06:05:19 - 18-Jul-25 |
| Buy* | 30 | $87.36 | Ordinary |
06:05:19 - 18-Jul-25 |
| Buy* | 26 | $87.36 | Ordinary |
06:05:19 - 18-Jul-25 |
| Buy* | 26 | $87.36 | Ordinary |
06:05:19 - 18-Jul-25 |
| Buy* | 7 | $87.36 | Ordinary |
06:05:15 - 18-Jul-25 |
| Sell* | 80 | $87.36 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 33 | $87.36 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 2 | $87.36 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 33 | $87.37 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 10 | $87.37 | Ordinary |
06:04:58 - 18-Jul-25 |
| Buy* | 34 | $87.38 | Ordinary |
06:04:56 - 18-Jul-25 |
| Buy* | 3 | $87.38 | Ordinary |
06:04:52 - 18-Jul-25 |
| Buy* | 3 | $87.38 | Ordinary |
06:04:51 - 18-Jul-25 |
| Buy* | 10 | $87.38 | Ordinary |
06:04:48 - 18-Jul-25 |
| Unknown* | 200 | $87.38 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 9 | $87.38 | Ordinary |
06:04:40 - 18-Jul-25 |
| Unknown* | 33 | $87.38 | Ordinary |
06:04:22 - 18-Jul-25 |
| Unknown* | 5 | $87.39 | Ordinary |
06:03:46 - 18-Jul-25 |
| Sell* | 5 | $87.38 | Ordinary |
06:03:24 - 18-Jul-25 |
| Unknown* | 2 | $87.39 | Ordinary |
06:03:23 - 18-Jul-25 |
| Unknown* | 43 | $87.39 | Ordinary |
06:03:20 - 18-Jul-25 |
| Unknown* | 420 | $87.40 | Ordinary |
06:03:11 - 18-Jul-25 |
| Sell* | 2 | $87.40 | Ordinary |
06:03:11 - 18-Jul-25 |
| Sell* | 500 | $87.40 | Ordinary |
06:03:11 - 18-Jul-25 |
| Sell* | 500 | $87.40 | Ordinary |
06:03:11 - 18-Jul-25 |
| Sell* | 500 | $87.40 | Ordinary |
06:03:11 - 18-Jul-25 |
| Sell* | 30 | $87.40 | Ordinary |
06:03:02 - 18-Jul-25 |
| Sell* | 47 | $87.40 | Ordinary |
06:02:51 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
06:02:37 - 18-Jul-25 |
| Unknown* | 2 | $87.41 | Ordinary |
06:02:33 - 18-Jul-25 |
| Buy* | 74 | $87.41 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 2 | $87.41 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 20 | $87.41 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 77 | $87.41 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 3 | $87.41 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 28 | $87.41 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 26 | $87.41 | Ordinary |
06:02:20 - 18-Jul-25 |
| Unknown* | 215 | $87.40 | Ordinary |
06:02:10 - 18-Jul-25 |
| Buy* | 33 | $87.40 | Ordinary |
06:02:10 - 18-Jul-25 |
| Sell* | 49 | $87.39 | Ordinary |
06:01:54 - 18-Jul-25 |
| Sell* | 10 | $87.39 | Ordinary |
06:01:54 - 18-Jul-25 |
| Sell* | 9 | $87.38 | Ordinary |
06:01:43 - 18-Jul-25 |
| Sell* | 9 | $87.38 | Ordinary |
06:01:39 - 18-Jul-25 |
| Buy* | 10 | $87.38 | Ordinary |
06:01:37 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
06:01:37 - 18-Jul-25 |
| Sell* | 10 | $87.37 | Ordinary |
06:01:28 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
06:00:50 - 18-Jul-25 |
| Sell* | 80 | $87.37 | Ordinary |
06:00:38 - 18-Jul-25 |
| Sell* | 9 | $87.38 | Ordinary |
06:00:33 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Ordinary |
06:00:33 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Ordinary |
06:00:33 - 18-Jul-25 |
| Buy* | 25 | $87.39 | Ordinary |
06:00:11 - 18-Jul-25 |
| Buy* | 25 | $87.39 | Ordinary |
06:00:11 - 18-Jul-25 |
| Sell* | 10 | $87.38 | Ordinary |
06:00:00 - 18-Jul-25 |
| Sell* | 10 | $87.38 | Ordinary |
06:00:00 - 18-Jul-25 |
| Buy* | 3 | $87.38 | Ordinary |
05:59:42 - 18-Jul-25 |
| Unknown* | 72 | $87.38 | Ordinary |
05:59:42 - 18-Jul-25 |
| Unknown* | 215 | $87.38 | Ordinary |
05:59:42 - 18-Jul-25 |
| Unknown* | 80 | $87.38 | Ordinary |
05:59:42 - 18-Jul-25 |
| Unknown* | 168 | $87.38 | Ordinary |
05:59:42 - 18-Jul-25 |
| Unknown* | 47 | $87.38 | Ordinary |
05:59:42 - 18-Jul-25 |
| Unknown* | 80 | $87.38 | Ordinary |
05:59:42 - 18-Jul-25 |
| Sell* | 20 | $87.38 | Ordinary |
05:59:42 - 18-Jul-25 |
| Sell* | 16 | $87.38 | Ordinary |
05:59:42 - 18-Jul-25 |
| Sell* | 50 | $87.38 | Ordinary |
05:59:24 - 18-Jul-25 |
| Unknown* | 4 | $87.37 | Ordinary |
05:58:34 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
05:58:34 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
05:57:52 - 18-Jul-25 |
| Buy* | 9 | $87.37 | Ordinary |
05:57:52 - 18-Jul-25 |
| Sell* | 31 | $87.37 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 80 | $87.37 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 9 | $87.37 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 80 | $87.37 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 9 | $87.38 | Ordinary |
05:57:21 - 18-Jul-25 |
| Buy* | 5 | $87.37 | Ordinary |
05:56:57 - 18-Jul-25 |
| Buy* | 3 | $87.37 | Ordinary |
05:56:57 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
05:56:56 - 18-Jul-25 |
| Buy* | 9 | $87.37 | Ordinary |
05:56:40 - 18-Jul-25 |
| Buy* | 9 | $87.37 | Ordinary |
05:56:40 - 18-Jul-25 |
| Buy* | 20 | $87.37 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 80 | $87.37 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 20 | $87.37 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 80 | $87.37 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 80 | $87.37 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 80 | $87.37 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 20 | $87.36 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 20 | $87.36 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 6 | $87.36 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 5 | $87.36 | Ordinary |
05:56:18 - 18-Jul-25 |
| Sell* | 11 | $87.35 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 9 | $87.35 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 11 | $87.35 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 80 | $87.35 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 22 | $87.35 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 19 | $87.35 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 76 | $87.35 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 3 | $87.35 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 44 | $87.37 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 8 | $87.37 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Ordinary |
05:56:07 - 18-Jul-25 |
| Sell* | 2 | $87.38 | Ordinary |
05:56:07 - 18-Jul-25 |
| Sell* | 113 | $87.38 | Ordinary |
05:56:07 - 18-Jul-25 |
| Sell* | 5 | $87.38 | Ordinary |
05:56:06 - 18-Jul-25 |
| Unknown* | 22 | $87.38 | Ordinary |
05:55:51 - 18-Jul-25 |
| Unknown* | 20 | $87.38 | Ordinary |
05:55:51 - 18-Jul-25 |
| Unknown* | 10 | $87.38 | Ordinary |
05:55:51 - 18-Jul-25 |
| Sell* | 21 | $87.38 | Ordinary |
05:55:51 - 18-Jul-25 |
| Sell* | 83 | $87.38 | Ordinary |
05:55:51 - 18-Jul-25 |
| Sell* | 10 | $87.38 | Ordinary |
05:55:16 - 18-Jul-25 |
| Sell* | 32 | $87.38 | Ordinary |
05:55:16 - 18-Jul-25 |
| Sell* | 2 | $87.38 | Ordinary |
05:55:16 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Ordinary |
05:55:15 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Ordinary |
05:55:15 - 18-Jul-25 |
| Sell* | 44 | $87.39 | Ordinary |
05:55:15 - 18-Jul-25 |
| Sell* | 17 | $87.40 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 10 | $87.40 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 5 | $87.40 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 50 | $87.40 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 2 | $87.40 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 5 | $87.41 | Ordinary |
05:54:19 - 18-Jul-25 |
| Unknown* | 1 | $87.42 | Ordinary |
05:53:18 - 18-Jul-25 |
| Unknown* | 5 | $87.42 | Ordinary |
05:53:10 - 18-Jul-25 |
| Sell* | 30 | $87.41 | Ordinary |
05:52:50 - 18-Jul-25 |
| Buy* | 2 | $87.43 | Ordinary |
05:52:13 - 18-Jul-25 |
| Unknown* | 96 | $87.43 | Ordinary |
05:52:00 - 18-Jul-25 |
| Unknown* | 49 | $87.42 | Ordinary |
05:51:42 - 18-Jul-25 |
| Buy* | 8 | $87.42 | Ordinary |
05:51:42 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
05:51:42 - 18-Jul-25 |
| Buy* | 16 | $87.42 | Ordinary |
05:51:42 - 18-Jul-25 |
| Sell* | 80 | $87.40 | Ordinary |
05:51:18 - 18-Jul-25 |
| Sell* | 80 | $87.40 | Ordinary |
05:51:18 - 18-Jul-25 |
| Unknown* | 20 | $87.40 | Ordinary |
05:51:11 - 18-Jul-25 |
| Unknown* | 100 | $87.40 | Ordinary |
05:51:11 - 18-Jul-25 |
| Buy* | 15 | $87.40 | Ordinary |
05:51:11 - 18-Jul-25 |
| Buy* | 5 | $87.39 | Ordinary |
05:51:09 - 18-Jul-25 |
| Buy* | 34 | $87.39 | Ordinary |
05:51:09 - 18-Jul-25 |
| Buy* | 11 | $87.39 | Ordinary |
05:51:09 - 18-Jul-25 |
| Buy* | 50 | $87.39 | Ordinary |
05:51:09 - 18-Jul-25 |
| Sell* | 5 | $87.38 | Ordinary |
05:51:08 - 18-Jul-25 |
| Buy* | 80 | $87.38 | Ordinary |
05:51:07 - 18-Jul-25 |
| Buy* | 80 | $87.38 | Ordinary |
05:51:07 - 18-Jul-25 |
| Buy* | 19 | $87.38 | Ordinary |
05:51:07 - 18-Jul-25 |
| Buy* | 19 | $87.38 | Ordinary |
05:51:07 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
05:51:03 - 18-Jul-25 |
| Unknown* | 51 | $87.37 | Ordinary |
05:50:43 - 18-Jul-25 |
| Sell* | 72 | $87.36 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 10 | $87.36 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 60 | $87.36 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
05:50:34 - 18-Jul-25 |
| Buy* | 400 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Unknown* | 80 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 60 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 50 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 400 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 88 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 50 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 77 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 23 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 225 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 175 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
05:49:33 - 18-Jul-25 |
| Sell* | 18 | $87.38 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 14 | $87.38 | Ordinary |
05:49:03 - 18-Jul-25 |
| Buy* | 49 | $87.40 | Ordinary |
05:49:02 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
05:49:02 - 18-Jul-25 |
| Buy* | 43 | $87.40 | Ordinary |
05:48:19 - 18-Jul-25 |
| Buy* | 50 | $87.40 | Ordinary |
05:48:19 - 18-Jul-25 |
| Buy* | 7 | $87.40 | Ordinary |
05:48:19 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
05:47:39 - 18-Jul-25 |
| Buy* | 4 | $87.40 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 40 | $87.39 | Ordinary |
05:47:34 - 18-Jul-25 |
| Sell* | 1 | $87.39 | Ordinary |
05:47:07 - 18-Jul-25 |
| Buy* | 10 | $87.40 | Ordinary |
05:46:55 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
05:46:42 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
05:46:03 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
05:46:03 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
05:46:03 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
05:46:03 - 18-Jul-25 |
| Sell* | 20 | $87.37 | Ordinary |
05:46:03 - 18-Jul-25 |
| Sell* | 30 | $87.37 | Ordinary |
05:46:03 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
05:46:01 - 18-Jul-25 |
| Sell* | 8 | $87.37 | Ordinary |
05:45:57 - 18-Jul-25 |
| Unknown* | 1 | $87.38 | Ordinary |
05:45:53 - 18-Jul-25 |
| Unknown* | 1 | $87.38 | Ordinary |
05:45:53 - 18-Jul-25 |
| Unknown* | 1 | $87.39 | Ordinary |
05:45:42 - 18-Jul-25 |
| Unknown* | 17 | $87.39 | Ordinary |
05:45:42 - 18-Jul-25 |
| Sell* | 79 | $87.39 | Ordinary |
05:45:42 - 18-Jul-25 |
| Sell* | 15 | $87.39 | Ordinary |
05:45:40 - 18-Jul-25 |
| Sell* | 55 | $87.39 | Ordinary |
05:45:40 - 18-Jul-25 |
| Unknown* | 34 | $87.40 | Ordinary |
05:45:25 - 18-Jul-25 |
| Unknown* | 2 | $87.40 | Ordinary |
05:45:25 - 18-Jul-25 |
| Unknown* | 54 | $87.40 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 10 | $87.40 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 21 | $87.40 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 34 | $87.40 | Ordinary |
05:45:25 - 18-Jul-25 |
| Buy* | 60 | $87.42 | Ordinary |
05:44:02 - 18-Jul-25 |
| Buy* | 160 | $87.42 | Ordinary |
05:44:02 - 18-Jul-25 |
| Buy* | 5 | $87.40 | Ordinary |
05:42:51 - 18-Jul-25 |
| Buy* | 12 | $87.40 | Ordinary |
05:42:51 - 18-Jul-25 |
| Unknown* | 613 | $87.39 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 82 | $87.38 | Ordinary |
05:42:47 - 18-Jul-25 |
| Buy* | 25 | $87.39 | Ordinary |
05:42:47 - 18-Jul-25 |
| Buy* | 15 | $87.39 | Ordinary |
05:42:44 - 18-Jul-25 |
| Buy* | 26 | $87.39 | Ordinary |
05:42:44 - 18-Jul-25 |
| Buy* | 15 | $87.39 | Ordinary |
05:42:44 - 18-Jul-25 |
| Buy* | 34 | $87.39 | Ordinary |
05:42:44 - 18-Jul-25 |
| Buy* | 60 | $87.39 | Ordinary |
05:42:44 - 18-Jul-25 |
| Buy* | 25 | $87.39 | Ordinary |
05:42:44 - 18-Jul-25 |
| Buy* | 2 | $87.39 | Ordinary |
05:42:43 - 18-Jul-25 |
| Buy* | 3 | $87.39 | Ordinary |
05:42:43 - 18-Jul-25 |
| Unknown* | 75 | $87.38 | Ordinary |
05:42:33 - 18-Jul-25 |
| Buy* | 64 | $87.38 | Ordinary |
05:42:18 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
05:42:10 - 18-Jul-25 |
| Sell* | 50 | $87.37 | Ordinary |
05:42:01 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
05:41:59 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
05:41:57 - 18-Jul-25 |
| Unknown* | 22 | $87.37 | Ordinary |
05:41:57 - 18-Jul-25 |
| Buy* | 4 | $87.38 | Ordinary |
05:41:51 - 18-Jul-25 |
| Buy* | 6 | $87.38 | Ordinary |
05:41:42 - 18-Jul-25 |
| Buy* | 30 | $87.38 | Ordinary |
05:41:41 - 18-Jul-25 |
| Unknown* | 200 | $87.38 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 80 | $87.38 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 215 | $87.38 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 6 | $87.38 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 16 | $87.38 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 2 | $87.39 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 22 | $87.39 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 5 | $87.39 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 76 | $87.39 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 100 | $87.40 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 33 | $87.40 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 5 | $87.40 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 5 | $87.40 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 1 | $87.40 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 150 | $87.40 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 1 | $87.40 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 10 | $87.40 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 1 | $87.40 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 9 | $87.40 | Ordinary |
05:41:38 - 18-Jul-25 |
| Buy* | 2 | $87.43 | Ordinary |
05:41:20 - 18-Jul-25 |
| Sell* | 15 | $87.42 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 5 | $87.42 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 33 | $87.42 | Ordinary |
05:41:03 - 18-Jul-25 |
| Unknown* | 8 | $87.43 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 33 | $87.43 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 6 | $87.43 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 10 | $87.43 | Ordinary |
05:40:56 - 18-Jul-25 |
| Unknown* | 33 | $87.43 | Ordinary |
05:40:56 - 18-Jul-25 |
| Unknown* | 4 | $87.43 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 2 | $87.43 | Ordinary |
05:40:54 - 18-Jul-25 |
| Unknown* | 19 | $87.44 | Ordinary |
05:40:46 - 18-Jul-25 |
| Sell* | 5 | $87.44 | Ordinary |
05:40:41 - 18-Jul-25 |
| Sell* | 22 | $87.44 | Ordinary |
05:40:41 - 18-Jul-25 |
| Sell* | 24 | $87.44 | Ordinary |
05:39:28 - 18-Jul-25 |
| Sell* | 24 | $87.44 | Ordinary |
05:39:28 - 18-Jul-25 |
| Sell* | 5 | $87.44 | Ordinary |
05:39:19 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Ordinary |
05:39:15 - 18-Jul-25 |
| Sell* | 1 | $87.43 | Ordinary |
05:39:13 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:39:08 - 18-Jul-25 |
| Sell* | 31 | $87.44 | Ordinary |
05:39:08 - 18-Jul-25 |
| Sell* | 8 | $87.44 | Ordinary |
05:39:08 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:39:08 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Ordinary |
05:39:03 - 18-Jul-25 |
| Sell* | 53 | $87.45 | Ordinary |
05:39:03 - 18-Jul-25 |
| Buy* | 8 | $87.46 | Ordinary |
05:39:01 - 18-Jul-25 |
| Buy* | 5 | $87.46 | Ordinary |
05:39:01 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Ordinary |
05:38:29 - 18-Jul-25 |
| Sell* | 20 | $87.45 | Ordinary |
05:38:28 - 18-Jul-25 |
| Sell* | 10 | $87.45 | Ordinary |
05:38:28 - 18-Jul-25 |
| Sell* | 10 | $87.46 | Ordinary |
05:38:06 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:38:06 - 18-Jul-25 |
| Buy* | 15 | $87.47 | Ordinary |
05:38:03 - 18-Jul-25 |
| Unknown* | 1 | $87.47 | Ordinary |
05:37:47 - 18-Jul-25 |
| Unknown* | 2 | $87.47 | Ordinary |
05:37:47 - 18-Jul-25 |
| Buy* | 80 | $87.48 | Ordinary |
05:37:16 - 18-Jul-25 |
| Buy* | 67 | $87.48 | Ordinary |
05:37:12 - 18-Jul-25 |
| Buy* | 27 | $87.48 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 6 | $87.47 | Ordinary |
05:37:01 - 18-Jul-25 |
| Buy* | 2 | $87.48 | Ordinary |
05:36:38 - 18-Jul-25 |
| Buy* | 21 | $87.47 | Ordinary |
05:36:29 - 18-Jul-25 |
| Buy* | 61 | $87.47 | Ordinary |
05:36:29 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Ordinary |
05:36:29 - 18-Jul-25 |
| Buy* | 4 | $87.47 | Ordinary |
05:36:28 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Ordinary |
05:36:28 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 30 | $87.46 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 10 | $87.46 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 30 | $87.46 | Ordinary |
05:36:11 - 18-Jul-25 |
| Sell* | 2 | $87.46 | Ordinary |
05:36:04 - 18-Jul-25 |
| Sell* | 2 | $87.46 | Ordinary |
05:35:51 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
05:35:37 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
05:35:31 - 18-Jul-25 |
| Sell* | 31 | $87.45 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 20 | $87.45 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 2 | $87.46 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:35:22 - 18-Jul-25 |
| Buy* | 16 | $87.46 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 50 | $87.46 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 20 | $87.46 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 80 | $87.46 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 9 | $87.46 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 2 | $87.46 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 3 | $87.46 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 26 | $87.46 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
05:35:01 - 18-Jul-25 |
| Buy* | 5 | $87.46 | Ordinary |
05:34:49 - 18-Jul-25 |
| Buy* | 100 | $87.46 | Ordinary |
05:34:49 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
05:34:49 - 18-Jul-25 |
| Buy* | 50 | $87.46 | Ordinary |
05:34:49 - 18-Jul-25 |
| Buy* | 44 | $87.46 | Ordinary |
05:34:49 - 18-Jul-25 |
| Buy* | 5 | $87.46 | Ordinary |
05:34:29 - 18-Jul-25 |
| Buy* | 10 | $87.46 | Ordinary |
05:33:51 - 18-Jul-25 |
| Buy* | 55 | $87.46 | Ordinary |
05:33:42 - 18-Jul-25 |
| Buy* | 4 | $87.46 | Ordinary |
05:33:42 - 18-Jul-25 |
| Buy* | 7 | $87.46 | Ordinary |
05:33:42 - 18-Jul-25 |
| Sell* | 3 | $87.45 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Ordinary |
05:33:28 - 18-Jul-25 |
| Sell* | 50 | $87.45 | Ordinary |
05:33:28 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:33:05 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
05:32:57 - 18-Jul-25 |
| Buy* | 34 | $87.45 | Ordinary |
05:32:44 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
05:32:44 - 18-Jul-25 |
| Unknown* | 185 | $87.44 | Ordinary |
05:32:43 - 18-Jul-25 |
| Unknown* | 80 | $87.44 | Ordinary |
05:32:43 - 18-Jul-25 |
| Unknown* | 215 | $87.44 | Ordinary |
05:32:43 - 18-Jul-25 |
| Unknown* | 20 | $87.44 | Ordinary |
05:32:43 - 18-Jul-25 |
| Unknown* | 80 | $87.44 | Ordinary |
05:32:43 - 18-Jul-25 |
| Buy* | 78 | $87.44 | Ordinary |
05:32:43 - 18-Jul-25 |
| Buy* | 22 | $87.44 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 24 | $87.44 | Ordinary |
05:32:43 - 18-Jul-25 |
| Unknown* | 6 | $87.44 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 41 | $87.44 | Ordinary |
05:32:42 - 18-Jul-25 |
| Unknown* | 17 | $87.44 | Ordinary |
05:32:42 - 18-Jul-25 |
| Unknown* | 12 | $87.44 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 7 | $87.45 | Ordinary |
05:31:26 - 18-Jul-25 |
| Sell* | 7 | $87.45 | Ordinary |
05:31:26 - 18-Jul-25 |
| Sell* | 3 | $87.45 | Ordinary |
05:31:24 - 18-Jul-25 |
| Sell* | 16 | $87.46 | Ordinary |
05:31:14 - 18-Jul-25 |
| Sell* | 58 | $87.44 | Ordinary |
05:30:54 - 18-Jul-25 |
| Buy* | 8 | $87.44 | Ordinary |
05:30:24 - 18-Jul-25 |
| Buy* | 13 | $87.44 | Ordinary |
05:30:24 - 18-Jul-25 |
| Buy* | 53 | $87.44 | Ordinary |
05:30:24 - 18-Jul-25 |
| Buy* | 6 | $87.44 | Ordinary |
05:30:24 - 18-Jul-25 |
| Buy* | 15 | $87.44 | Ordinary |
05:30:24 - 18-Jul-25 |
| Sell* | 5 | $87.44 | Ordinary |
05:30:19 - 18-Jul-25 |
| Buy* | 55 | $87.46 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 5 | $87.46 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 20 | $87.46 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 80 | $87.46 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 5 | $87.45 | Ordinary |
05:30:03 - 18-Jul-25 |
| Sell* | 78 | $87.44 | Ordinary |
05:29:52 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Ordinary |
05:29:52 - 18-Jul-25 |
| Sell* | 20 | $87.44 | Ordinary |
05:29:52 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:29:52 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:29:52 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Ordinary |
05:29:35 - 18-Jul-25 |
| Buy* | 40 | $87.45 | Ordinary |
05:29:14 - 18-Jul-25 |
| Buy* | 13 | $87.45 | Ordinary |
05:29:07 - 18-Jul-25 |
| Sell* | 5 | $87.44 | Ordinary |
05:29:05 - 18-Jul-25 |
| Sell* | 90 | $87.44 | Ordinary |
05:29:05 - 18-Jul-25 |
| Sell* | 10 | $87.44 | Ordinary |
05:29:05 - 18-Jul-25 |
| Sell* | 70 | $87.44 | Ordinary |
05:29:05 - 18-Jul-25 |
| Sell* | 80 | $87.44 | Ordinary |
05:29:05 - 18-Jul-25 |
| Sell* | 15 | $87.44 | Ordinary |
05:29:05 - 18-Jul-25 |
| Sell* | 30 | $87.44 | Ordinary |
05:29:05 - 18-Jul-25 |
| Sell* | 30 | $87.44 | Ordinary |
05:27:57 - 18-Jul-25 |
| Sell* | 102 | $87.44 | Ordinary |
05:27:57 - 18-Jul-25 |
| Buy* | 40 | $87.44 | Ordinary |
05:27:49 - 18-Jul-25 |
| Buy* | 1 | $87.44 | Ordinary |
05:27:46 - 18-Jul-25 |
| Buy* | 1 | $87.44 | Ordinary |
05:27:45 - 18-Jul-25 |
| Buy* | 8 | $87.44 | Ordinary |
05:27:45 - 18-Jul-25 |
| Buy* | 47 | $87.44 | Ordinary |
05:27:45 - 18-Jul-25 |
| Buy* | 50 | $87.44 | Ordinary |
05:27:45 - 18-Jul-25 |
| Buy* | 5 | $87.44 | Ordinary |
05:27:41 - 18-Jul-25 |
| Buy* | 30 | $87.44 | Ordinary |
05:27:41 - 18-Jul-25 |
| Buy* | 14 | $87.44 | Ordinary |
05:27:41 - 18-Jul-25 |
| Buy* | 68 | $87.44 | Ordinary |
05:27:41 - 18-Jul-25 |
| Buy* | 7 | $87.44 | Ordinary |
05:27:40 - 18-Jul-25 |
| Buy* | 46 | $87.44 | Ordinary |
05:27:40 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Ordinary |
05:27:40 - 18-Jul-25 |
| Buy* | 73 | $87.44 | Ordinary |
05:27:40 - 18-Jul-25 |
| Buy* | 31 | $87.44 | Ordinary |
05:27:39 - 18-Jul-25 |
| Buy* | 20 | $87.43 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 29 | $87.43 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 20 | $87.42 | Ordinary |
05:26:47 - 18-Jul-25 |
| Buy* | 80 | $87.42 | Ordinary |
05:26:47 - 18-Jul-25 |
| Sell* | 40 | $87.40 | Ordinary |
05:26:37 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 10 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 26 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 5 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 22 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 521 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 30 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 80 | $87.40 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 9 | $87.41 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 22 | $87.41 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 5 | $87.42 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 5 | $87.43 | Ordinary |
05:26:08 - 18-Jul-25 |
| Unknown* | 5 | $87.44 | Ordinary |
05:25:55 - 18-Jul-25 |
| Unknown* | 5 | $87.44 | Ordinary |
05:25:32 - 18-Jul-25 |
| Unknown* | 11 | $87.44 | Ordinary |
05:25:31 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:25:30 - 18-Jul-25 |
| Sell* | 5 | $87.44 | Ordinary |
05:25:15 - 18-Jul-25 |
| Buy* | 8 | $87.46 | Ordinary |
05:25:11 - 18-Jul-25 |
| Sell* | 10 | $87.44 | Ordinary |
05:25:07 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Ordinary |
05:24:59 - 18-Jul-25 |
| Sell* | 2 | $87.44 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:24:53 - 18-Jul-25 |
| Unknown* | 10 | $87.44 | Ordinary |
05:24:48 - 18-Jul-25 |
| Buy* | 2 | $87.45 | Ordinary |
05:24:22 - 18-Jul-25 |
| Buy* | 18 | $87.46 | Ordinary |
05:24:12 - 18-Jul-25 |
| Unknown* | 5 | $87.46 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 10 | $87.45 | Ordinary |
05:24:00 - 18-Jul-25 |
| Sell* | 10 | $87.45 | Ordinary |
05:23:50 - 18-Jul-25 |
| Unknown* | 3 | $87.44 | Ordinary |
05:23:35 - 18-Jul-25 |
| Unknown* | 5 | $87.44 | Ordinary |
05:23:18 - 18-Jul-25 |
| Unknown* | 1 | $87.44 | Ordinary |
05:23:18 - 18-Jul-25 |
| Unknown* | 1 | $87.44 | Ordinary |
05:23:18 - 18-Jul-25 |
| Unknown* | 100 | $87.44 | Ordinary |
05:23:18 - 18-Jul-25 |
| Unknown* | 2 | $87.44 | Ordinary |
05:23:18 - 18-Jul-25 |
| Unknown* | 50 | $87.44 | Ordinary |
05:23:18 - 18-Jul-25 |
| Buy* | 5 | $87.46 | Ordinary |
05:22:36 - 18-Jul-25 |
| Buy* | 7 | $87.45 | Ordinary |
05:22:15 - 18-Jul-25 |
| Buy* | 7 | $87.45 | Ordinary |
05:21:15 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
05:21:07 - 18-Jul-25 |
| Unknown* | 100 | $87.44 | Ordinary |
05:21:05 - 18-Jul-25 |
| Buy* | 3 | $87.44 | Ordinary |
05:21:05 - 18-Jul-25 |
| Buy* | 7 | $87.44 | Ordinary |
05:21:05 - 18-Jul-25 |
| Buy* | 80 | $87.44 | Ordinary |
05:20:50 - 18-Jul-25 |
| Unknown* | 70 | $87.44 | Ordinary |
05:20:28 - 18-Jul-25 |
| Unknown* | 42 | $87.44 | Ordinary |
05:20:22 - 18-Jul-25 |
| Unknown* | 10 | $87.44 | Ordinary |
05:20:22 - 18-Jul-25 |
| Buy* | 4 | $87.44 | Ordinary |
05:20:16 - 18-Jul-25 |
| Buy* | 80 | $87.44 | Ordinary |
05:20:15 - 18-Jul-25 |
| Buy* | 1 | $87.44 | Ordinary |
05:20:01 - 18-Jul-25 |
| Sell* | 5 | $87.44 | Ordinary |
05:19:57 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
05:19:57 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
05:19:57 - 18-Jul-25 |
| Sell* | 20 | $87.45 | Ordinary |
05:19:57 - 18-Jul-25 |
| Sell* | 80 | $87.45 | Ordinary |
05:19:57 - 18-Jul-25 |
| Sell* | 200 | $87.46 | Ordinary |
05:19:26 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:19:15 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:19:11 - 18-Jul-25 |
| Sell* | 2 | $87.46 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 10 | $87.46 | Ordinary |
05:19:01 - 18-Jul-25 |
| Buy* | 6 | $87.46 | Ordinary |
05:19:01 - 18-Jul-25 |
| Buy* | 80 | $87.46 | Ordinary |
05:19:01 - 18-Jul-25 |
| Buy* | 80 | $87.46 | Ordinary |
05:19:01 - 18-Jul-25 |
| Buy* | 10 | $87.46 | Ordinary |
05:19:01 - 18-Jul-25 |
| Buy* | 14 | $87.46 | Ordinary |
05:19:01 - 18-Jul-25 |
| Sell* | 11 | $87.44 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 2 | $87.44 | Ordinary |
05:18:36 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 20 | $87.45 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 16 | $87.46 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 3 | $87.46 | Ordinary |
05:18:31 - 18-Jul-25 |
| Sell* | 15 | $87.46 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 155 | $87.46 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 16 | $87.46 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 45 | $87.46 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 42 | $87.46 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 5 | $87.47 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 6 | $87.47 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 71 | $87.47 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 4 | $87.47 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 29 | $87.47 | Ordinary |
05:18:22 - 18-Jul-25 |
| Buy* | 17 | $87.48 | Ordinary |
05:18:10 - 18-Jul-25 |
| Buy* | 50 | $87.48 | Ordinary |
05:18:03 - 18-Jul-25 |
| Buy* | 50 | $87.48 | Ordinary |
05:18:03 - 18-Jul-25 |
| Sell* | 2 | $87.48 | Ordinary |
05:18:01 - 18-Jul-25 |
| Sell* | 1 | $87.48 | Ordinary |
05:18:01 - 18-Jul-25 |
| Buy* | 90 | $87.49 | Ordinary |
05:17:52 - 18-Jul-25 |
| Sell* | 80 | $87.49 | Ordinary |
05:17:49 - 18-Jul-25 |
| Sell* | 20 | $87.49 | Ordinary |
05:17:49 - 18-Jul-25 |
| Sell* | 215 | $87.49 | Ordinary |
05:17:49 - 18-Jul-25 |
| Buy* | 2 | $87.49 | Ordinary |
05:17:45 - 18-Jul-25 |
| Buy* | 10 | $87.49 | Ordinary |
05:17:45 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Ordinary |
05:17:43 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Ordinary |
05:17:43 - 18-Jul-25 |
| Sell* | 30 | $87.48 | Ordinary |
05:17:42 - 18-Jul-25 |
| Sell* | 50 | $87.48 | Ordinary |
05:17:42 - 18-Jul-25 |
| Buy* | 7 | $87.49 | Ordinary |
05:17:05 - 18-Jul-25 |
| Buy* | 9 | $87.49 | Ordinary |
05:17:04 - 18-Jul-25 |
| Buy* | 80 | $87.48 | Ordinary |
05:17:04 - 18-Jul-25 |
| Sell* | 2 | $87.48 | Ordinary |
05:17:01 - 18-Jul-25 |
| Sell* | 4 | $87.48 | Ordinary |
05:17:01 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
05:16:55 - 18-Jul-25 |
| Buy* | 15 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Buy* | 49 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Buy* | 60 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Buy* | 60 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Unknown* | 39 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Unknown* | 215 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Unknown* | 80 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Unknown* | 80 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Unknown* | 80 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Unknown* | 165 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Buy* | 60 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
05:16:54 - 18-Jul-25 |
| Unknown* | 50 | $87.50 | Ordinary |
05:16:49 - 18-Jul-25 |
| Sell* | 80 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Sell* | 80 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Sell* | 15 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Sell* | 8 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Sell* | 30 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Sell* | 82 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Sell* | 10 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 20 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 346 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 2 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 200 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 50 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 12 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 2 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 80 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 4 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 25 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 2 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 7 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 55 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 9 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 20 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 9 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 20 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 215 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 2,900 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 50 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 4 | $87.49 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 10 | $87.49 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 5 | $87.49 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 5 | $87.49 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 3 | $87.49 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 4 | $87.49 | Ordinary |
05:16:45 - 18-Jul-25 |
| Sell* | 1 | $87.48 | Ordinary |
05:16:32 - 18-Jul-25 |
| Sell* | 40 | $87.48 | Ordinary |
05:16:32 - 18-Jul-25 |
| Sell* | 50 | $87.48 | Ordinary |
05:15:54 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Ordinary |
05:15:36 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Ordinary |
05:15:36 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Ordinary |
05:15:26 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Ordinary |
05:15:26 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Ordinary |
05:15:26 - 18-Jul-25 |
| Buy* | 50 | $87.48 | Ordinary |
05:15:26 - 18-Jul-25 |
| Buy* | 178 | $87.48 | Ordinary |
05:15:26 - 18-Jul-25 |
| Buy* | 5 | $87.48 | Ordinary |
05:15:07 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Ordinary |
05:15:01 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Ordinary |
05:14:46 - 18-Jul-25 |
| Unknown* | 16 | $87.48 | Ordinary |
05:14:32 - 18-Jul-25 |
| Unknown* | 1 | $87.48 | Ordinary |
05:14:32 - 18-Jul-25 |
| Unknown* | 2 | $87.48 | Ordinary |
05:14:32 - 18-Jul-25 |
| Unknown* | 9 | $87.48 | Ordinary |
05:14:32 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Ordinary |
05:14:32 - 18-Jul-25 |
| Buy* | 8 | $87.48 | Ordinary |
05:14:31 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Ordinary |
05:14:29 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Ordinary |
05:14:23 - 18-Jul-25 |
| Buy* | 1 | $87.48 | Ordinary |
05:14:14 - 18-Jul-25 |
| Buy* | 9 | $87.48 | Ordinary |
05:14:06 - 18-Jul-25 |
| Buy* | 33 | $87.47 | Ordinary |
05:13:39 - 18-Jul-25 |
| Buy* | 4 | $87.47 | Ordinary |
05:13:39 - 18-Jul-25 |
| Buy* | 66 | $87.47 | Ordinary |
05:13:37 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:13:20 - 18-Jul-25 |
| Sell* | 30 | $87.45 | Ordinary |
05:13:12 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
05:13:12 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
05:13:12 - 18-Jul-25 |
| Sell* | 20 | $87.45 | Ordinary |
05:13:12 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Ordinary |
05:12:29 - 18-Jul-25 |
| Sell* | 50 | $87.45 | Ordinary |
05:12:23 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
05:12:23 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
05:12:23 - 18-Jul-25 |
| Buy* | 19 | $87.46 | Ordinary |
05:12:19 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
05:12:19 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Ordinary |
05:12:01 - 18-Jul-25 |
| Buy* | 2 | $87.47 | Ordinary |
05:12:01 - 18-Jul-25 |
| Sell* | 46 | $87.46 | Ordinary |
05:11:44 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Ordinary |
05:11:44 - 18-Jul-25 |
| Sell* | 4 | $87.45 | Ordinary |
05:11:21 - 18-Jul-25 |
| Buy* | 21 | $87.45 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 60 | $87.45 | Ordinary |
05:10:43 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
05:10:43 - 18-Jul-25 |
| Sell* | 40 | $87.45 | Ordinary |
05:10:43 - 18-Jul-25 |
| Buy* | 4 | $87.46 | Ordinary |
05:10:27 - 18-Jul-25 |
| Buy* | 2 | $87.46 | Ordinary |
05:10:27 - 18-Jul-25 |
| Buy* | 8 | $87.45 | Ordinary |
05:10:17 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Ordinary |
05:10:15 - 18-Jul-25 |
| Unknown* | 1 | $87.45 | Ordinary |
05:10:02 - 18-Jul-25 |
| Unknown* | 50 | $87.45 | Ordinary |
05:10:02 - 18-Jul-25 |
| Unknown* | 29 | $87.45 | Ordinary |
05:10:02 - 18-Jul-25 |
| Unknown* | 70 | $87.45 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 75 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 25 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 55 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 20 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 25 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 90 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 10 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 70 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 30 | $87.44 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 10 | $87.43 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 9 | $87.43 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 1 | $87.43 | Ordinary |
05:10:01 - 18-Jul-25 |
| Unknown* | 80 | $87.43 | Ordinary |
05:09:59 - 18-Jul-25 |
| Buy* | 5 | $87.42 | Ordinary |
05:09:50 - 18-Jul-25 |
| Buy* | 15 | $87.42 | Ordinary |
05:09:50 - 18-Jul-25 |
| Sell* | 3 | $87.42 | Ordinary |
05:09:35 - 18-Jul-25 |
| Buy* | 50 | $87.43 | Ordinary |
05:09:33 - 18-Jul-25 |
| Unknown* | 31 | $87.43 | Ordinary |
05:09:25 - 18-Jul-25 |
| Unknown* | 71 | $87.43 | Ordinary |
05:09:25 - 18-Jul-25 |
| Unknown* | 36 | $87.43 | Ordinary |
05:09:25 - 18-Jul-25 |
| Unknown* | 8 | $87.43 | Ordinary |
05:09:25 - 18-Jul-25 |
| Unknown* | 23 | $87.43 | Ordinary |
05:09:25 - 18-Jul-25 |
| Sell* | 250 | $87.43 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 41 | $87.45 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 1 | $87.44 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 45 | $87.44 | Ordinary |
05:08:51 - 18-Jul-25 |
| Sell* | 3 | $87.43 | Ordinary |
05:08:50 - 18-Jul-25 |
| Unknown* | 1 | $87.43 | Ordinary |
05:08:35 - 18-Jul-25 |
| Unknown* | 11 | $87.43 | Ordinary |
05:08:33 - 18-Jul-25 |
| Sell* | 8 | $87.43 | Ordinary |
05:08:17 - 18-Jul-25 |
| Buy* | 20 | $87.44 | Ordinary |
05:08:04 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Ordinary |
05:07:53 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Ordinary |
05:07:53 - 18-Jul-25 |
| Sell* | 74 | $87.44 | Ordinary |
05:07:53 - 18-Jul-25 |
| Sell* | 74 | $87.44 | Ordinary |
05:07:53 - 18-Jul-25 |
| Sell* | 26 | $87.44 | Ordinary |
05:07:53 - 18-Jul-25 |
| Sell* | 26 | $87.44 | Ordinary |
05:07:53 - 18-Jul-25 |
| Unknown* | 1 | $87.45 | Ordinary |
05:07:11 - 18-Jul-25 |
| Unknown* | 9 | $87.45 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 2 | $87.46 | Ordinary |
05:07:09 - 18-Jul-25 |
| Sell* | 21 | $87.45 | Ordinary |
05:07:08 - 18-Jul-25 |
| Buy* | 10 | $87.46 | Ordinary |
05:07:05 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 12 | $87.45 | Ordinary |
05:06:48 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Ordinary |
05:06:48 - 18-Jul-25 |
| Sell* | 2 | $87.45 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 3 | $87.45 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 5 | $87.45 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 100 | $87.45 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 4 | $87.46 | Ordinary |
05:06:19 - 18-Jul-25 |
| Sell* | 4 | $87.46 | Ordinary |
05:06:19 - 18-Jul-25 |
| Buy* | 4 | $87.47 | Ordinary |
05:06:17 - 18-Jul-25 |
| Sell* | 10 | $87.46 | Ordinary |
05:06:16 - 18-Jul-25 |
| Sell* | 5 | $87.46 | Ordinary |
05:06:16 - 18-Jul-25 |
| Sell* | 2 | $87.46 | Ordinary |
05:06:12 - 18-Jul-25 |
| Buy* | 21 | $87.47 | Ordinary |
05:05:33 - 18-Jul-25 |
| Sell* | 38 | $87.46 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 62 | $87.46 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 13 | $87.46 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 10 | $87.46 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 80 | $87.46 | Ordinary |
05:05:31 - 18-Jul-25 |
| Sell* | 80 | $87.46 | Ordinary |
05:05:31 - 18-Jul-25 |
| Sell* | 2 | $87.47 | Ordinary |
05:05:12 - 18-Jul-25 |
| Sell* | 1 | $87.47 | Ordinary |
05:05:12 - 18-Jul-25 |
| Buy* | 2 | $87.48 | Ordinary |
05:05:07 - 18-Jul-25 |
| Buy* | 20 | $87.47 | Ordinary |
05:04:41 - 18-Jul-25 |
| Buy* | 80 | $87.47 | Ordinary |
05:04:41 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Ordinary |
05:04:23 - 18-Jul-25 |
| Buy* | 28 | $87.46 | Ordinary |
05:04:17 - 18-Jul-25 |
| Buy* | 5 | $87.46 | Ordinary |
05:04:17 - 18-Jul-25 |
| Buy* | 80 | $87.46 | Ordinary |
05:04:17 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:04:15 - 18-Jul-25 |
| Buy* | 10 | $87.47 | Ordinary |
05:04:15 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Ordinary |
05:04:04 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Ordinary |
05:04:04 - 18-Jul-25 |
| Buy* | 79 | $87.47 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 80 | $87.47 | Ordinary |
05:03:44 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:03:38 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 10 | $87.46 | Ordinary |
05:03:27 - 18-Jul-25 |
| Sell* | 10 | $87.46 | Ordinary |
05:03:27 - 18-Jul-25 |
| Sell* | 10 | $87.46 | Ordinary |
05:03:21 - 18-Jul-25 |
| Sell* | 80 | $87.46 | Ordinary |
05:03:20 - 18-Jul-25 |
| Sell* | 4 | $87.46 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 20 | $87.46 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 76 | $87.46 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 97 | $87.46 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 3 | $87.46 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 20 | $87.46 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 20 | $87.46 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 4 | $87.46 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 76 | $87.46 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 80 | $87.46 | Ordinary |
05:03:16 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Ordinary |
05:03:09 - 18-Jul-25 |
| Buy* | 4 | $87.47 | Ordinary |
05:03:09 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Ordinary |
05:03:09 - 18-Jul-25 |
| Buy* | 5 | $87.47 | Ordinary |
05:03:09 - 18-Jul-25 |
| Buy* | 4 | $87.47 | Ordinary |
05:03:09 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:03:06 - 18-Jul-25 |
| Sell* | 19 | $87.46 | Ordinary |
05:03:05 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:03:04 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:03:03 - 18-Jul-25 |
| Sell* | 2 | $87.46 | Ordinary |
05:03:03 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 64 | $87.46 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 36 | $87.46 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 24 | $87.45 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 1 | $87.44 | Ordinary |
05:02:53 - 18-Jul-25 |
| Buy* | 33 | $87.44 | Ordinary |
05:02:53 - 18-Jul-25 |
| Buy* | 17 | $87.44 | Ordinary |
05:02:53 - 18-Jul-25 |
| Buy* | 170 | $87.43 | Ordinary |
05:02:48 - 18-Jul-25 |
| Buy* | 35 | $87.43 | Ordinary |
05:02:48 - 18-Jul-25 |
| Buy* | 80 | $87.43 | Ordinary |
05:02:48 - 18-Jul-25 |
| Buy* | 115 | $87.43 | Ordinary |
05:02:48 - 18-Jul-25 |
| Buy* | 80 | $87.43 | Ordinary |
05:02:48 - 18-Jul-25 |
| Buy* | 20 | $87.43 | Ordinary |
05:02:48 - 18-Jul-25 |
| Buy* | 6 | $87.43 | Ordinary |
05:02:48 - 18-Jul-25 |
| Buy* | 5 | $87.43 | Ordinary |
05:02:48 - 18-Jul-25 |
| Unknown* | 125 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Unknown* | 120 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Unknown* | 80 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Unknown* | 200 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Unknown* | 215 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 60 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 50 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 20 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 80 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 80 | $87.42 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 80 | $87.42 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 40 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 60 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 4 | $87.43 | Ordinary |
05:02:00 - 18-Jul-25 |
| Buy* | 29 | $87.42 | Ordinary |
05:01:48 - 18-Jul-25 |
| Sell* | 1 | $87.42 | Ordinary |
05:01:48 - 18-Jul-25 |
| Buy* | 33 | $87.42 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 76 | $87.42 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 20 | $87.42 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 67 | $87.42 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 48 | $87.42 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 20 | $87.42 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 4 | $87.42 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 5 | $87.42 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 15 | $87.42 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 32 | $87.42 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 40 | $87.42 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 33 | $87.42 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 8 | $87.41 | Ordinary |
05:01:11 - 18-Jul-25 |
| Buy* | 8 | $87.41 | Ordinary |
05:01:11 - 18-Jul-25 |
| Sell* | 170 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 5 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 25 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 80 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
05:01:01 - 18-Jul-25 |
| Unknown* | 19 | $87.41 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 40 | $87.41 | Ordinary |
05:01:00 - 18-Jul-25 |
| Sell* | 20 | $87.41 | Ordinary |
05:01:00 - 18-Jul-25 |
| Buy* | 3 | $87.42 | Ordinary |
05:01:00 - 18-Jul-25 |
| Buy* | 34 | $87.42 | Ordinary |
05:01:00 - 18-Jul-25 |
| Buy* | 5 | $87.42 | Ordinary |
05:00:30 - 18-Jul-25 |
| Buy* | 10 | $87.42 | Ordinary |
05:00:30 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 200 | $87.40 | Ordinary |
05:00:17 - 18-Jul-25 |
| Sell* | 27 | $87.41 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 27 | $87.41 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 50 | $87.41 | Ordinary |
05:00:11 - 18-Jul-25 |
| Buy* | 8 | $87.42 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 80 | $87.42 | Ordinary |
05:00:03 - 18-Jul-25 |
| Buy* | 9 | $87.42 | Ordinary |
05:00:03 - 18-Jul-25 |
| Buy* | 9 | $87.42 | Ordinary |
05:00:03 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
05:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
05:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
05:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
05:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
05:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
05:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
05:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
05:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Ordinary |
05:00:00 - 18-Jul-25 |
| Buy* | 26 | $87.42 | Ordinary |
04:59:30 - 18-Jul-25 |
| Buy* | 5 | $87.42 | Ordinary |
04:59:30 - 18-Jul-25 |
| Buy* | 48 | $87.42 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 30 | $87.41 | Ordinary |
04:59:20 - 18-Jul-25 |
| Sell* | 2 | $87.41 | Ordinary |
04:59:20 - 18-Jul-25 |
| Sell* | 30 | $87.41 | Ordinary |
04:59:20 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
04:59:07 - 18-Jul-25 |
| Buy* | 107 | $87.41 | Ordinary |
04:58:57 - 18-Jul-25 |
| Unknown* | 20 | $87.40 | Ordinary |
04:58:48 - 18-Jul-25 |
| Buy* | 7 | $87.41 | Ordinary |
04:58:37 - 18-Jul-25 |
| Buy* | 150 | $87.40 | Ordinary |
04:58:35 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
04:58:35 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 6 | $87.40 | Ordinary |
04:57:49 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
04:57:42 - 18-Jul-25 |
| Unknown* | 15 | $87.40 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 60 | $87.41 | Ordinary |
04:57:41 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
04:57:41 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
04:57:41 - 18-Jul-25 |
| Buy* | 400 | $87.41 | Ordinary |
04:57:41 - 18-Jul-25 |
| Buy* | 40 | $87.41 | Ordinary |
04:57:41 - 18-Jul-25 |
| Buy* | 10 | $87.41 | Ordinary |
04:57:30 - 18-Jul-25 |
| Buy* | 29 | $87.40 | Ordinary |
04:56:52 - 18-Jul-25 |
| Buy* | 16 | $87.40 | Ordinary |
04:56:52 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:56:52 - 18-Jul-25 |
| Sell* | 18 | $87.40 | Ordinary |
04:56:17 - 18-Jul-25 |
| Unknown* | 5 | $87.41 | Ordinary |
04:56:12 - 18-Jul-25 |
| Unknown* | 18 | $87.41 | Ordinary |
04:56:12 - 18-Jul-25 |
| Sell* | 2 | $87.41 | Ordinary |
04:56:12 - 18-Jul-25 |
| Sell* | 10 | $87.42 | Ordinary |
04:56:05 - 18-Jul-25 |
| Sell* | 10 | $87.42 | Ordinary |
04:56:05 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Ordinary |
04:55:29 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Ordinary |
04:55:29 - 18-Jul-25 |
| Sell* | 87 | $87.42 | Ordinary |
04:55:24 - 18-Jul-25 |
| Sell* | 1 | $87.42 | Ordinary |
04:55:24 - 18-Jul-25 |
| Buy* | 25 | $87.43 | Ordinary |
04:55:16 - 18-Jul-25 |
| Unknown* | 11 | $87.42 | Ordinary |
04:55:02 - 18-Jul-25 |
| Sell* | 9 | $87.42 | Ordinary |
04:55:02 - 18-Jul-25 |
| Sell* | 6 | $87.43 | Ordinary |
04:55:01 - 18-Jul-25 |
| Sell* | 1 | $87.43 | Ordinary |
04:55:01 - 18-Jul-25 |
| Sell* | 7 | $87.44 | Ordinary |
04:55:01 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Ordinary |
04:54:53 - 18-Jul-25 |
| Buy* | 20 | $87.44 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 314 | $87.44 | Ordinary |
04:54:40 - 18-Jul-25 |
| Buy* | 20 | $87.44 | Ordinary |
04:54:39 - 18-Jul-25 |
| Buy* | 2 | $87.44 | Ordinary |
04:54:38 - 18-Jul-25 |
| Buy* | 20 | $87.44 | Ordinary |
04:54:38 - 18-Jul-25 |
| Buy* | 59 | $87.44 | Ordinary |
04:54:37 - 18-Jul-25 |
| Buy* | 20 | $87.44 | Ordinary |
04:54:37 - 18-Jul-25 |
| Buy* | 20 | $87.44 | Ordinary |
04:54:35 - 18-Jul-25 |
| Buy* | 200 | $87.44 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 215 | $87.44 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 80 | $87.44 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 80 | $87.44 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 70 | $87.44 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 7 | $87.44 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 80 | $87.44 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 80 | $87.44 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 20 | $87.44 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 20 | $87.44 | Ordinary |
04:54:31 - 18-Jul-25 |
| Unknown* | 30 | $87.44 | Ordinary |
04:54:30 - 18-Jul-25 |
| Unknown* | 80 | $87.44 | Ordinary |
04:54:30 - 18-Jul-25 |
| Unknown* | 60 | $87.44 | Ordinary |
04:54:30 - 18-Jul-25 |
| Buy* | 20 | $87.43 | Ordinary |
04:54:17 - 18-Jul-25 |
| Buy* | 14 | $87.43 | Ordinary |
04:54:17 - 18-Jul-25 |
| Buy* | 2 | $87.43 | Ordinary |
04:54:17 - 18-Jul-25 |
| Buy* | 1 | $87.43 | Ordinary |
04:54:17 - 18-Jul-25 |
| Buy* | 1 | $87.43 | Ordinary |
04:54:11 - 18-Jul-25 |
| Unknown* | 19 | $87.42 | Ordinary |
04:53:52 - 18-Jul-25 |
| Sell* | 5 | $87.42 | Ordinary |
04:53:52 - 18-Jul-25 |
| Sell* | 1 | $87.42 | Ordinary |
04:53:52 - 18-Jul-25 |
| Sell* | 6 | $87.42 | Ordinary |
04:53:52 - 18-Jul-25 |
| Sell* | 20 | $87.42 | Ordinary |
04:53:52 - 18-Jul-25 |
| Sell* | 7 | $87.42 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 20 | $87.42 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 295 | $87.41 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 227 | $87.41 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 398 | $87.41 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 122 | $87.41 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 105 | $87.41 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 10 | $87.41 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 215 | $87.41 | Ordinary |
04:53:52 - 18-Jul-25 |
| Sell* | 5 | $87.40 | Ordinary |
04:53:45 - 18-Jul-25 |
| Sell* | 34 | $87.40 | Ordinary |
04:53:45 - 18-Jul-25 |
| Buy* | 63 | $87.41 | Ordinary |
04:53:42 - 18-Jul-25 |
| Buy* | 37 | $87.41 | Ordinary |
04:53:42 - 18-Jul-25 |
| Buy* | 13 | $87.41 | Ordinary |
04:53:20 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
04:53:20 - 18-Jul-25 |
| Buy* | 87 | $87.41 | Ordinary |
04:53:20 - 18-Jul-25 |
| Buy* | 13 | $87.41 | Ordinary |
04:53:14 - 18-Jul-25 |
| Buy* | 1 | $87.41 | Ordinary |
04:53:14 - 18-Jul-25 |
| Buy* | 59 | $87.41 | Ordinary |
04:53:14 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
04:52:50 - 18-Jul-25 |
| Buy* | 26 | $87.41 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 27 | $87.41 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 80 | $87.41 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 80 | $87.41 | Ordinary |
04:52:47 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:52:33 - 18-Jul-25 |
| Sell* | 50 | $87.40 | Ordinary |
04:52:33 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:52:33 - 18-Jul-25 |
| Sell* | 10 | $87.40 | Ordinary |
04:52:33 - 18-Jul-25 |
| Buy* | 1 | $87.41 | Ordinary |
04:52:33 - 18-Jul-25 |
| Buy* | 30 | $87.41 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 50 | $87.41 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 20 | $87.41 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:51:42 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
04:51:29 - 18-Jul-25 |
| Sell* | 20 | $87.38 | Ordinary |
04:51:06 - 18-Jul-25 |
| Unknown* | 80 | $87.39 | Ordinary |
04:50:45 - 18-Jul-25 |
| Sell* | 3 | $87.39 | Ordinary |
04:50:45 - 18-Jul-25 |
| Sell* | 20 | $87.39 | Ordinary |
04:50:45 - 18-Jul-25 |
| Sell* | 8 | $87.39 | Ordinary |
04:50:45 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Ordinary |
04:50:45 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Ordinary |
04:50:45 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Ordinary |
04:50:45 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Ordinary |
04:50:45 - 18-Jul-25 |
| Sell* | 70 | $87.39 | Ordinary |
04:50:45 - 18-Jul-25 |
| Sell* | 30 | $87.39 | Ordinary |
04:50:45 - 18-Jul-25 |
| Unknown* | 25 | $87.40 | Ordinary |
04:50:32 - 18-Jul-25 |
| Sell* | 27 | $87.40 | Ordinary |
04:50:28 - 18-Jul-25 |
| Unknown* | 1 | $87.41 | Ordinary |
04:50:13 - 18-Jul-25 |
| Unknown* | 1 | $87.41 | Ordinary |
04:50:13 - 18-Jul-25 |
| Buy* | 5 | $87.41 | Ordinary |
04:50:12 - 18-Jul-25 |
| Buy* | 10 | $87.40 | Ordinary |
04:49:12 - 18-Jul-25 |
| Buy* | 10 | $87.39 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 6 | $87.38 | Ordinary |
04:49:02 - 18-Jul-25 |
| Buy* | 14 | $87.38 | Ordinary |
04:49:02 - 18-Jul-25 |
| Unknown* | 2 | $87.38 | Ordinary |
04:48:47 - 18-Jul-25 |
| Sell* | 10 | $87.38 | Ordinary |
04:48:41 - 18-Jul-25 |
| Sell* | 11 | $87.38 | Ordinary |
04:48:41 - 18-Jul-25 |
| Unknown* | 10 | $87.38 | Ordinary |
04:48:29 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Ordinary |
04:48:29 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Ordinary |
04:48:29 - 18-Jul-25 |
| Sell* | 18 | $87.40 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 50 | $87.40 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:48:02 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
04:47:43 - 18-Jul-25 |
| Buy* | 50 | $87.40 | Ordinary |
04:47:43 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
04:47:43 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
04:47:43 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
04:47:43 - 18-Jul-25 |
| Buy* | 60 | $87.40 | Ordinary |
04:47:43 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Ordinary |
04:47:32 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Ordinary |
04:47:32 - 18-Jul-25 |
| Buy* | 35 | $87.42 | Ordinary |
04:47:27 - 18-Jul-25 |
| Buy* | 65 | $87.42 | Ordinary |
04:47:27 - 18-Jul-25 |
| Unknown* | 185 | $87.42 | Ordinary |
04:47:25 - 18-Jul-25 |
| Unknown* | 215 | $87.42 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 17 | $87.42 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 7 | $87.42 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 3 | $87.42 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 52 | $87.41 | Ordinary |
04:47:17 - 18-Jul-25 |
| Buy* | 156 | $87.41 | Ordinary |
04:47:17 - 18-Jul-25 |
| Buy* | 40 | $87.41 | Ordinary |
04:47:16 - 18-Jul-25 |
| Unknown* | 4 | $87.40 | Ordinary |
04:47:08 - 18-Jul-25 |
| Buy* | 2 | $87.41 | Ordinary |
04:47:01 - 18-Jul-25 |
| Buy* | 55 | $87.40 | Ordinary |
04:46:43 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
04:46:24 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
04:46:24 - 18-Jul-25 |
| Unknown* | 22 | $87.38 | Ordinary |
04:46:14 - 18-Jul-25 |
| Sell* | 20 | $87.39 | Ordinary |
04:46:11 - 18-Jul-25 |
| Unknown* | 10 | $87.40 | Ordinary |
04:46:09 - 18-Jul-25 |
| Unknown* | 1 | $87.41 | Ordinary |
04:46:00 - 18-Jul-25 |
| Buy* | 5 | $87.41 | Ordinary |
04:45:58 - 18-Jul-25 |
| Buy* | 1,598 | $87.41 | Ordinary |
04:45:38 - 18-Jul-25 |
| Buy* | 33 | $87.41 | Ordinary |
04:45:38 - 18-Jul-25 |
| Buy* | 80 | $87.41 | Ordinary |
04:45:38 - 18-Jul-25 |
| Buy* | 80 | $87.41 | Ordinary |
04:45:38 - 18-Jul-25 |
| Buy* | 80 | $87.41 | Ordinary |
04:45:38 - 18-Jul-25 |
| Buy* | 27 | $87.41 | Ordinary |
04:45:38 - 18-Jul-25 |
| Buy* | 102 | $87.41 | Ordinary |
04:45:35 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
04:45:34 - 18-Jul-25 |
| Buy* | 9 | $87.40 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 215 | $87.40 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 6 | $87.40 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 6 | $87.40 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 10 | $87.40 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 197 | $87.40 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 3 | $87.40 | Ordinary |
04:45:32 - 18-Jul-25 |
| Unknown* | 215 | $87.38 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 48 | $87.38 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 5 | $87.37 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 2 | $87.37 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
04:44:54 - 18-Jul-25 |
| Unknown* | 5 | $87.37 | Ordinary |
04:44:36 - 18-Jul-25 |
| Unknown* | 200 | $87.37 | Ordinary |
04:44:36 - 18-Jul-25 |
| Unknown* | 80 | $87.37 | Ordinary |
04:44:36 - 18-Jul-25 |
| Unknown* | 215 | $87.37 | Ordinary |
04:44:36 - 18-Jul-25 |
| Unknown* | 20 | $87.37 | Ordinary |
04:44:36 - 18-Jul-25 |
| Unknown* | 215 | $87.37 | Ordinary |
04:44:36 - 18-Jul-25 |
| Unknown* | 80 | $87.37 | Ordinary |
04:44:36 - 18-Jul-25 |
| Unknown* | 185 | $87.37 | Ordinary |
04:44:36 - 18-Jul-25 |
| Buy* | 20 | $87.37 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 20 | $87.37 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 3 | $87.37 | Ordinary |
04:44:29 - 18-Jul-25 |
| Buy* | 5 | $87.37 | Ordinary |
04:44:29 - 18-Jul-25 |
| Sell* | 40 | $87.36 | Ordinary |
04:44:19 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 99 | $87.36 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 100 | $87.36 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:43:53 - 18-Jul-25 |
| Unknown* | 2 | $87.36 | Ordinary |
04:43:42 - 18-Jul-25 |
| Buy* | 10 | $87.36 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 6 | $87.34 | Ordinary |
04:43:29 - 18-Jul-25 |
| Buy* | 1 | $87.35 | Ordinary |
04:43:28 - 18-Jul-25 |
| Buy* | 1 | $87.35 | Ordinary |
04:43:18 - 18-Jul-25 |
| Unknown* | 20 | $87.34 | Ordinary |
04:43:12 - 18-Jul-25 |
| Unknown* | 2 | $87.34 | Ordinary |
04:43:12 - 18-Jul-25 |
| Unknown* | 22 | $87.34 | Ordinary |
04:43:12 - 18-Jul-25 |
| Unknown* | 343 | $87.34 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 80 | $87.34 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 80 | $87.34 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 32 | $87.34 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 215 | $87.34 | Ordinary |
04:43:12 - 18-Jul-25 |
| Unknown* | 5 | $87.35 | Ordinary |
04:42:55 - 18-Jul-25 |
| Unknown* | 80 | $87.35 | Ordinary |
04:42:55 - 18-Jul-25 |
| Unknown* | 215 | $87.35 | Ordinary |
04:42:55 - 18-Jul-25 |
| Unknown* | 20 | $87.35 | Ordinary |
04:42:55 - 18-Jul-25 |
| Unknown* | 80 | $87.35 | Ordinary |
04:42:55 - 18-Jul-25 |
| Unknown* | 185 | $87.35 | Ordinary |
04:42:55 - 18-Jul-25 |
| Unknown* | 215 | $87.35 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 294 | $87.35 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 106 | $87.35 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 394 | $87.35 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 6 | $87.35 | Ordinary |
04:42:45 - 18-Jul-25 |
| Unknown* | 1 | $87.35 | Ordinary |
04:42:19 - 18-Jul-25 |
| Unknown* | 26 | $87.35 | Ordinary |
04:41:53 - 18-Jul-25 |
| Sell* | 40 | $87.35 | Ordinary |
04:41:46 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
04:41:45 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
04:41:45 - 18-Jul-25 |
| Sell* | 10 | $87.36 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 25 | $87.36 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 4 | $87.37 | Ordinary |
04:41:12 - 18-Jul-25 |
| Unknown* | 2 | $87.38 | Ordinary |
04:41:07 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
04:41:04 - 18-Jul-25 |
| Buy* | 31 | $87.36 | Ordinary |
04:40:31 - 18-Jul-25 |
| Buy* | 31 | $87.36 | Ordinary |
04:40:31 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
04:40:29 - 18-Jul-25 |
| Unknown* | 185 | $87.38 | Ordinary |
04:40:23 - 18-Jul-25 |
| Buy* | 10 | $87.37 | Ordinary |
04:40:21 - 18-Jul-25 |
| Buy* | 10 | $87.37 | Ordinary |
04:40:21 - 18-Jul-25 |
| Sell* | 2 | $87.36 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 10 | $87.36 | Ordinary |
04:40:16 - 18-Jul-25 |
| Buy* | 15 | $87.38 | Ordinary |
04:40:08 - 18-Jul-25 |
| Buy* | 35 | $87.38 | Ordinary |
04:40:08 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 10 | $87.37 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 40 | $87.37 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 40 | $87.37 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
04:40:05 - 18-Jul-25 |
| Buy* | 10 | $87.38 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 40 | $87.38 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 9 | $87.38 | Ordinary |
04:40:02 - 18-Jul-25 |
| Buy* | 8 | $87.38 | Ordinary |
04:39:45 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
04:39:45 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Ordinary |
04:39:45 - 18-Jul-25 |
| Buy* | 8 | $87.38 | Ordinary |
04:39:39 - 18-Jul-25 |
| Buy* | 20 | $87.38 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 24 | $87.36 | Ordinary |
04:38:51 - 18-Jul-25 |
| Buy* | 80 | $87.37 | Ordinary |
04:38:45 - 18-Jul-25 |
| Sell* | 5 | $87.36 | Ordinary |
04:38:39 - 18-Jul-25 |
| Sell* | 200 | $87.36 | Ordinary |
04:38:33 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
04:38:27 - 18-Jul-25 |
| Unknown* | 299 | $87.36 | Ordinary |
04:38:18 - 18-Jul-25 |
| Unknown* | 1 | $87.36 | Ordinary |
04:38:18 - 18-Jul-25 |
| Sell* | 1,700 | $87.36 | Ordinary |
04:38:18 - 18-Jul-25 |
| Buy* | 185 | $87.36 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 215 | $87.36 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 23 | $87.36 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 22 | $87.36 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 70 | $87.34 | Ordinary |
04:37:58 - 18-Jul-25 |
| Buy* | 28 | $87.35 | Ordinary |
04:37:56 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Ordinary |
04:37:56 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Ordinary |
04:37:56 - 18-Jul-25 |
| Buy* | 30 | $87.36 | Ordinary |
04:37:23 - 18-Jul-25 |
| Unknown* | 98 | $87.34 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 80 | $87.34 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 2 | $87.34 | Ordinary |
04:37:05 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
04:36:55 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Ordinary |
04:36:50 - 18-Jul-25 |
| Sell* | 27 | $87.35 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 6 | $87.35 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 33 | $87.35 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 53 | $87.35 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 87 | $87.35 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 10 | $87.35 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 30 | $87.35 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 5 | $87.35 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 6 | $87.35 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 2 | $87.35 | Ordinary |
04:36:47 - 18-Jul-25 |
| Unknown* | 30 | $87.36 | Ordinary |
04:36:19 - 18-Jul-25 |
| Buy* | 10 | $87.36 | Ordinary |
04:36:09 - 18-Jul-25 |
| Sell* | 5 | $87.35 | Ordinary |
04:36:06 - 18-Jul-25 |
| Sell* | 6 | $87.35 | Ordinary |
04:36:04 - 18-Jul-25 |
| Sell* | 3 | $87.35 | Ordinary |
04:36:03 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
04:36:03 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
04:36:03 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:36:00 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 2 | $87.36 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:35:39 - 18-Jul-25 |
| Buy* | 10 | $87.37 | Ordinary |
04:35:01 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
04:34:30 - 18-Jul-25 |
| Buy* | 7 | $87.38 | Ordinary |
04:34:15 - 18-Jul-25 |
| Sell* | 19 | $87.37 | Ordinary |
04:34:12 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 80 | $87.38 | Ordinary |
04:34:08 - 18-Jul-25 |
| Buy* | 20 | $87.39 | Ordinary |
04:34:06 - 18-Jul-25 |
| Buy* | 28 | $87.39 | Ordinary |
04:34:06 - 18-Jul-25 |
| Buy* | 80 | $87.39 | Ordinary |
04:34:06 - 18-Jul-25 |
| Buy* | 80 | $87.39 | Ordinary |
04:34:06 - 18-Jul-25 |
| Sell* | 62 | $87.38 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 80 | $87.38 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 17 | $87.38 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 2 | $87.38 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 38 | $87.38 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 10 | $87.37 | Ordinary |
04:33:42 - 18-Jul-25 |
| Unknown* | 1 | $87.38 | Ordinary |
04:33:31 - 18-Jul-25 |
| Unknown* | 10 | $87.38 | Ordinary |
04:33:31 - 18-Jul-25 |
| Unknown* | 10 | $87.38 | Ordinary |
04:33:31 - 18-Jul-25 |
| Buy* | 2 | $87.40 | Ordinary |
04:33:19 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:33:19 - 18-Jul-25 |
| Buy* | 3 | $87.40 | Ordinary |
04:33:19 - 18-Jul-25 |
| Buy* | 25 | $87.40 | Ordinary |
04:33:19 - 18-Jul-25 |
| Sell* | 3 | $87.38 | Ordinary |
04:33:03 - 18-Jul-25 |
| Sell* | 8 | $87.38 | Ordinary |
04:32:57 - 18-Jul-25 |
| Sell* | 81 | $87.38 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 18 | $87.38 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Ordinary |
04:32:48 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
04:32:45 - 18-Jul-25 |
| Buy* | 1 | $87.38 | Ordinary |
04:32:09 - 18-Jul-25 |
| Sell* | 5 | $87.38 | Ordinary |
04:32:07 - 18-Jul-25 |
| Unknown* | 10 | $87.39 | Ordinary |
04:32:06 - 18-Jul-25 |
| Unknown* | 30 | $87.39 | Ordinary |
04:32:06 - 18-Jul-25 |
| Sell* | 33 | $87.38 | Ordinary |
04:31:44 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Ordinary |
04:31:44 - 18-Jul-25 |
| Buy* | 10 | $87.39 | Ordinary |
04:31:36 - 18-Jul-25 |
| Buy* | 5 | $87.39 | Ordinary |
04:31:36 - 18-Jul-25 |
| Unknown* | 6 | $87.38 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
04:31:13 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
04:31:13 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
04:31:13 - 18-Jul-25 |
| Buy* | 100 | $87.38 | Ordinary |
04:31:13 - 18-Jul-25 |
| Buy* | 10 | $87.37 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 2 | $87.37 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 20 | $87.37 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 3 | $87.37 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 22 | $87.38 | Ordinary |
04:30:56 - 18-Jul-25 |
| Sell* | 20 | $87.38 | Ordinary |
04:30:56 - 18-Jul-25 |
| Sell* | 16 | $87.38 | Ordinary |
04:30:56 - 18-Jul-25 |
| Sell* | 10 | $87.38 | Ordinary |
04:30:56 - 18-Jul-25 |
| Sell* | 9 | $87.38 | Ordinary |
04:30:55 - 18-Jul-25 |
| Sell* | 15 | $87.38 | Ordinary |
04:30:52 - 18-Jul-25 |
| Unknown* | 19 | $87.38 | Ordinary |
04:30:52 - 18-Jul-25 |
| Sell* | 20 | $87.38 | Ordinary |
04:30:52 - 18-Jul-25 |
| Sell* | 3 | $87.38 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 8 | $87.38 | Ordinary |
04:30:51 - 18-Jul-25 |
| Buy* | 4 | $87.40 | Ordinary |
04:30:39 - 18-Jul-25 |
| Sell* | 22 | $87.39 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
04:30:15 - 18-Jul-25 |
| Unknown* | 1 | $87.40 | Ordinary |
04:30:09 - 18-Jul-25 |
| Unknown* | 1 | $87.40 | Ordinary |
04:30:09 - 18-Jul-25 |
| Unknown* | 100 | $87.40 | Ordinary |
04:30:09 - 18-Jul-25 |
| Unknown* | 5 | $87.40 | Ordinary |
04:30:09 - 18-Jul-25 |
| Unknown* | 30 | $87.40 | Ordinary |
04:30:09 - 18-Jul-25 |
| Sell* | 70 | $87.40 | Ordinary |
04:30:09 - 18-Jul-25 |
| Sell* | 10 | $87.40 | Ordinary |
04:30:09 - 18-Jul-25 |
| Sell* | 11 | $87.40 | Ordinary |
04:30:09 - 18-Jul-25 |
| Sell* | 11 | $87.40 | Ordinary |
04:30:08 - 18-Jul-25 |
| Buy* | 1 | $87.41 | Ordinary |
04:30:03 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
04:30:01 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
04:29:44 - 18-Jul-25 |
| Sell* | 10 | $87.41 | Ordinary |
04:29:15 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
04:29:15 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 72 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 77 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 28 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 23 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 15 | $87.43 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 123 | $87.42 | Ordinary |
04:29:10 - 18-Jul-25 |
| Buy* | 11 | $87.42 | Ordinary |
04:29:10 - 18-Jul-25 |
| Buy* | 122 | $87.42 | Ordinary |
04:29:10 - 18-Jul-25 |
| Buy* | 50 | $87.42 | Ordinary |
04:29:04 - 18-Jul-25 |
| Buy* | 1 | $87.41 | Ordinary |
04:28:57 - 18-Jul-25 |
| Buy* | 4 | $87.42 | Ordinary |
04:28:42 - 18-Jul-25 |
| Buy* | 10 | $87.42 | Ordinary |
04:28:29 - 18-Jul-25 |
| Sell* | 2 | $87.42 | Ordinary |
04:28:25 - 18-Jul-25 |
| Sell* | 1 | $87.42 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 4 | $87.42 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 1 | $87.42 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 20 | $87.43 | Ordinary |
04:27:50 - 18-Jul-25 |
| Unknown* | 1 | $87.44 | Ordinary |
04:27:43 - 18-Jul-25 |
| Buy* | 7 | $87.44 | Ordinary |
04:27:35 - 18-Jul-25 |
| Buy* | 3 | $87.44 | Ordinary |
04:27:35 - 18-Jul-25 |
| Sell* | 33 | $87.43 | Ordinary |
04:27:23 - 18-Jul-25 |
| Buy* | 1 | $87.44 | Ordinary |
04:27:22 - 18-Jul-25 |
| Buy* | 2 | $87.44 | Ordinary |
04:27:20 - 18-Jul-25 |
| Sell* | 57 | $87.42 | Ordinary |
04:26:54 - 18-Jul-25 |
| Sell* | 20 | $87.42 | Ordinary |
04:26:54 - 18-Jul-25 |
| Sell* | 22 | $87.42 | Ordinary |
04:26:54 - 18-Jul-25 |
| Sell* | 20 | $87.42 | Ordinary |
04:26:54 - 18-Jul-25 |
| Buy* | 4 | $87.44 | Ordinary |
04:26:50 - 18-Jul-25 |
| Buy* | 7 | $87.44 | Ordinary |
04:26:50 - 18-Jul-25 |
| Buy* | 2 | $87.44 | Ordinary |
04:26:29 - 18-Jul-25 |
| Sell* | 35 | $87.43 | Ordinary |
04:26:18 - 18-Jul-25 |
| Sell* | 5 | $87.43 | Ordinary |
04:26:17 - 18-Jul-25 |
| Unknown* | 98 | $87.44 | Ordinary |
04:26:12 - 18-Jul-25 |
| Buy* | 82 | $87.44 | Ordinary |
04:26:11 - 18-Jul-25 |
| Buy* | 104 | $87.44 | Ordinary |
04:26:11 - 18-Jul-25 |
| Sell* | 1 | $87.43 | Ordinary |
04:26:11 - 18-Jul-25 |
| Sell* | 20 | $87.42 | Ordinary |
04:26:05 - 18-Jul-25 |
| Buy* | 80 | $87.43 | Ordinary |
04:26:05 - 18-Jul-25 |
| Buy* | 20 | $87.43 | Ordinary |
04:26:03 - 18-Jul-25 |
| Buy* | 200 | $87.43 | Ordinary |
04:26:03 - 18-Jul-25 |
| Buy* | 20 | $87.43 | Ordinary |
04:26:03 - 18-Jul-25 |
| Buy* | 16 | $87.43 | Ordinary |
04:26:03 - 18-Jul-25 |
| Buy* | 2 | $87.43 | Ordinary |
04:26:03 - 18-Jul-25 |
| Sell* | 7 | $87.41 | Ordinary |
04:25:56 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:25:49 - 18-Jul-25 |
| Buy* | 87 | $87.40 | Ordinary |
04:25:49 - 18-Jul-25 |
| Sell* | 85 | $87.40 | Ordinary |
04:25:44 - 18-Jul-25 |
| Buy* | 25 | $87.41 | Ordinary |
04:25:40 - 18-Jul-25 |
| Buy* | 1 | $87.41 | Ordinary |
04:25:33 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
04:25:31 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
04:25:31 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
04:25:31 - 18-Jul-25 |
| Buy* | 72 | $87.42 | Ordinary |
04:24:59 - 18-Jul-25 |
| Buy* | 80 | $87.42 | Ordinary |
04:24:59 - 18-Jul-25 |
| Buy* | 98 | $87.42 | Ordinary |
04:24:59 - 18-Jul-25 |
| Buy* | 2 | $87.42 | Ordinary |
04:24:59 - 18-Jul-25 |
| Buy* | 3 | $87.42 | Ordinary |
04:24:57 - 18-Jul-25 |
| Sell* | 32 | $87.41 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 5 | $87.40 | Ordinary |
04:24:37 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Ordinary |
04:23:53 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
04:23:51 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
04:23:51 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
04:23:51 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
04:23:51 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Ordinary |
04:23:51 - 18-Jul-25 |
| Buy* | 12 | $87.41 | Ordinary |
04:23:46 - 18-Jul-25 |
| Sell* | 25 | $87.40 | Ordinary |
04:23:37 - 18-Jul-25 |
| Sell* | 8 | $87.40 | Ordinary |
04:23:37 - 18-Jul-25 |
| Buy* | 5 | $87.41 | Ordinary |
04:23:36 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Ordinary |
04:23:32 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:23:27 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:23:27 - 18-Jul-25 |
| Sell* | 20 | $87.40 | Ordinary |
04:23:27 - 18-Jul-25 |
| Sell* | 20 | $87.40 | Ordinary |
04:23:27 - 18-Jul-25 |
| Sell* | 17 | $87.41 | Ordinary |
04:23:21 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 2 | $87.41 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 1 | $87.42 | Ordinary |
04:23:10 - 18-Jul-25 |
| Buy* | 39 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 200 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 400 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 60 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 1 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 80 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 20 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 80 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 215 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 185 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 80 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 400 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 60 | $87.43 | Ordinary |
04:23:05 - 18-Jul-25 |
| Sell* | 18 | $87.42 | Ordinary |
04:22:50 - 18-Jul-25 |
| Sell* | 41 | $87.42 | Ordinary |
04:22:50 - 18-Jul-25 |
| Sell* | 5 | $87.42 | Ordinary |
04:22:47 - 18-Jul-25 |
| Unknown* | 53 | $87.42 | Ordinary |
04:22:41 - 18-Jul-25 |
| Sell* | 15 | $87.42 | Ordinary |
04:22:41 - 18-Jul-25 |
| Sell* | 1 | $87.42 | Ordinary |
04:22:41 - 18-Jul-25 |
| Sell* | 1 | $87.42 | Ordinary |
04:22:41 - 18-Jul-25 |
| Sell* | 47 | $87.42 | Ordinary |
04:22:41 - 18-Jul-25 |
| Buy* | 1 | $87.43 | Ordinary |
04:22:36 - 18-Jul-25 |
| Buy* | 10 | $87.44 | Ordinary |
04:22:26 - 18-Jul-25 |
| Buy* | 20 | $87.44 | Ordinary |
04:22:22 - 18-Jul-25 |
| Buy* | 31 | $87.45 | Ordinary |
04:22:19 - 18-Jul-25 |
| Unknown* | 20 | $87.44 | Ordinary |
04:22:14 - 18-Jul-25 |
| Sell* | 34 | $87.44 | Ordinary |
04:22:13 - 18-Jul-25 |
| Sell* | 52 | $87.44 | Ordinary |
04:22:13 - 18-Jul-25 |
| Sell* | 80 | $87.44 | Ordinary |
04:22:13 - 18-Jul-25 |
| Sell* | 86 | $87.45 | Ordinary |
04:22:11 - 18-Jul-25 |
| Sell* | 178 | $87.45 | Ordinary |
04:22:11 - 18-Jul-25 |
| Sell* | 14 | $87.45 | Ordinary |
04:22:11 - 18-Jul-25 |
| Sell* | 30 | $87.45 | Ordinary |
04:22:11 - 18-Jul-25 |
| Buy* | 40 | $87.46 | Ordinary |
04:22:11 - 18-Jul-25 |
| Buy* | 43 | $87.46 | Ordinary |
04:22:03 - 18-Jul-25 |
| Buy* | 20 | $87.46 | Ordinary |
04:22:02 - 18-Jul-25 |
| Buy* | 9 | $87.46 | Ordinary |
04:21:56 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
04:21:53 - 18-Jul-25 |
| Sell* | 10 | $87.45 | Ordinary |
04:21:51 - 18-Jul-25 |
| Buy* | 5 | $87.46 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 10 | $87.46 | Ordinary |
04:21:50 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Ordinary |
04:21:49 - 18-Jul-25 |
| Sell* | 26 | $87.45 | Ordinary |
04:21:42 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
04:21:41 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
04:21:41 - 18-Jul-25 |
| Buy* | 1 | $87.46 | Ordinary |
04:21:41 - 18-Jul-25 |
| Sell* | 2 | $87.44 | Ordinary |
04:21:35 - 18-Jul-25 |
| Buy* | 48 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 80 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 156 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 80 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 16 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 35 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 20 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 65 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 5 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Ordinary |
04:21:34 - 18-Jul-25 |
| Sell* | 9 | $87.44 | Ordinary |
04:21:33 - 18-Jul-25 |
| Buy* | 1 | $87.44 | Ordinary |
04:21:32 - 18-Jul-25 |
| Buy* | 22 | $87.44 | Ordinary |
04:21:31 - 18-Jul-25 |
| Buy* | 2 | $87.44 | Ordinary |
04:21:31 - 18-Jul-25 |
| Buy* | 5 | $87.44 | Ordinary |
04:21:31 - 18-Jul-25 |
| Buy* | 1 | $87.44 | Ordinary |
04:21:31 - 18-Jul-25 |
| Sell* | 20 | $87.42 | Ordinary |
04:21:10 - 18-Jul-25 |
| Sell* | 20 | $87.42 | Ordinary |
04:21:10 - 18-Jul-25 |
| Sell* | 46 | $87.42 | Ordinary |
04:21:10 - 18-Jul-25 |
| Sell* | 20 | $87.42 | Ordinary |
04:21:10 - 18-Jul-25 |
| Buy* | 28 | $87.43 | Ordinary |
04:21:10 - 18-Jul-25 |
| Buy* | 1 | $87.43 | Ordinary |
04:21:09 - 18-Jul-25 |
| Buy* | 212 | $87.43 | Ordinary |
04:21:09 - 18-Jul-25 |
| Buy* | 3 | $87.43 | Ordinary |
04:21:09 - 18-Jul-25 |
| Buy* | 1 | $87.43 | Ordinary |
04:21:09 - 18-Jul-25 |
| Buy* | 215 | $87.43 | Ordinary |
04:21:09 - 18-Jul-25 |
| Sell* | 30 | $87.42 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 12 | $87.42 | Ordinary |
04:20:55 - 18-Jul-25 |
| Unknown* | 80 | $87.42 | Ordinary |
04:20:53 - 18-Jul-25 |
| Unknown* | 10 | $87.42 | Ordinary |
04:20:51 - 18-Jul-25 |
| Sell* | 10 | $87.42 | Ordinary |
04:20:51 - 18-Jul-25 |
| Unknown* | 31 | $87.42 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 16 | $87.43 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 4 | $87.43 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 5 | $87.42 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 9 | $87.42 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 8 | $87.42 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Ordinary |
04:20:41 - 18-Jul-25 |
| Buy* | 20 | $87.42 | Ordinary |
04:20:38 - 18-Jul-25 |
| Sell* | 10 | $87.40 | Ordinary |
04:20:28 - 18-Jul-25 |
| Unknown* | 20 | $87.41 | Ordinary |
04:20:28 - 18-Jul-25 |
| Unknown* | 1 | $87.41 | Ordinary |
04:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 400 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 65 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 50 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 37 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 120 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 10 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 5 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 2 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 5 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 10 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 2 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 35 | $87.40 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 50 | $87.39 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 16 | $87.38 | Ordinary |
04:20:09 - 18-Jul-25 |
| Sell* | 20 | $87.38 | Ordinary |
04:20:09 - 18-Jul-25 |
| Buy* | 80 | $87.39 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 67 | $87.39 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 2 | $87.39 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 10 | $87.39 | Ordinary |
04:19:56 - 18-Jul-25 |
| Unknown* | 7 | $87.38 | Ordinary |
04:19:56 - 18-Jul-25 |
| Unknown* | 33 | $87.38 | Ordinary |
04:19:56 - 18-Jul-25 |
| Unknown* | 22 | $87.38 | Ordinary |
04:19:56 - 18-Jul-25 |
| Unknown* | 1 | $87.38 | Ordinary |
04:19:56 - 18-Jul-25 |
| Unknown* | 57 | $87.38 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 93 | $87.38 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 7 | $87.38 | Ordinary |
04:19:56 - 18-Jul-25 |
| Unknown* | 5 | $87.37 | Ordinary |
04:19:54 - 18-Jul-25 |
| Unknown* | 1 | $87.37 | Ordinary |
04:19:49 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
04:19:25 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
04:19:25 - 18-Jul-25 |
| Unknown* | 15 | $87.36 | Ordinary |
04:18:51 - 18-Jul-25 |
| Unknown* | 7 | $87.36 | Ordinary |
04:18:51 - 18-Jul-25 |
| Unknown* | 12 | $87.36 | Ordinary |
04:18:51 - 18-Jul-25 |
| Unknown* | 9 | $87.36 | Ordinary |
04:18:51 - 18-Jul-25 |
| Unknown* | 22 | $87.36 | Ordinary |
04:18:51 - 18-Jul-25 |
| Unknown* | 6 | $87.36 | Ordinary |
04:18:51 - 18-Jul-25 |
| Unknown* | 23 | $87.36 | Ordinary |
04:18:51 - 18-Jul-25 |
| Unknown* | 11 | $87.36 | Ordinary |
04:18:51 - 18-Jul-25 |
| Unknown* | 1 | $87.36 | Ordinary |
04:18:51 - 18-Jul-25 |
| Buy* | 10 | $87.37 | Ordinary |
04:18:10 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
04:18:06 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
04:18:06 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
04:18:06 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
04:18:06 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
04:18:06 - 18-Jul-25 |
| Sell* | 3 | $87.37 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 41 | $87.37 | Ordinary |
04:17:25 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
04:17:24 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
04:16:43 - 18-Jul-25 |
| Sell* | 10 | $87.36 | Ordinary |
04:16:42 - 18-Jul-25 |
| Buy* | 49 | $87.37 | Ordinary |
04:16:41 - 18-Jul-25 |
| Sell* | 80 | $87.37 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 21 | $87.37 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 80 | $87.37 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 79 | $87.37 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
04:16:33 - 18-Jul-25 |
| Unknown* | 5 | $87.36 | Ordinary |
04:16:21 - 18-Jul-25 |
| Unknown* | 5 | $87.36 | Ordinary |
04:16:19 - 18-Jul-25 |
| Sell* | 8 | $87.35 | Ordinary |
04:15:47 - 18-Jul-25 |
| Buy* | 150 | $87.36 | Ordinary |
04:15:38 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
04:15:38 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
04:15:38 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
04:15:38 - 18-Jul-25 |
| Buy* | 50 | $87.36 | Ordinary |
04:15:38 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
04:15:20 - 18-Jul-25 |
| Sell* | 11 | $87.36 | Ordinary |
04:15:15 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Ordinary |
04:15:13 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
04:15:11 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 10 | $87.36 | Ordinary |
04:14:58 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 10 | $87.36 | Ordinary |
04:14:56 - 18-Jul-25 |
| Unknown* | 1 | $87.35 | Ordinary |
04:14:50 - 18-Jul-25 |
| Unknown* | 5 | $87.35 | Ordinary |
04:14:49 - 18-Jul-25 |
| Unknown* | 15 | $87.35 | Ordinary |
04:14:43 - 18-Jul-25 |
| Unknown* | 10 | $87.35 | Ordinary |
04:14:43 - 18-Jul-25 |
| Unknown* | 1,000 | $87.35 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 4 | $87.34 | Ordinary |
04:14:28 - 18-Jul-25 |
| Sell* | 1 | $87.34 | Ordinary |
04:14:20 - 18-Jul-25 |
| Sell* | 80 | $87.34 | Ordinary |
04:14:20 - 18-Jul-25 |
| Sell* | 80 | $87.34 | Ordinary |
04:14:20 - 18-Jul-25 |
| Buy* | 2 | $87.35 | Ordinary |
04:14:18 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
04:14:14 - 18-Jul-25 |
| Buy* | 81 | $87.34 | Ordinary |
04:14:14 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
04:14:14 - 18-Jul-25 |
| Sell* | 1 | $87.34 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 45 | $87.35 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 20 | $87.35 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 80 | $87.35 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 55 | $87.35 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 25 | $87.35 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 7 | $87.35 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 70 | $87.35 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 90 | $87.35 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 10 | $87.35 | Ordinary |
04:13:42 - 18-Jul-25 |
| Unknown* | 6 | $87.35 | Ordinary |
04:13:42 - 18-Jul-25 |
| Unknown* | 153 | $87.35 | Ordinary |
04:13:42 - 18-Jul-25 |
| Unknown* | 62 | $87.35 | Ordinary |
04:13:42 - 18-Jul-25 |
| Unknown* | 108 | $87.35 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 80 | $87.35 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 215 | $87.35 | Ordinary |
04:13:36 - 18-Jul-25 |
| Unknown* | 3 | $87.35 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 30 | $87.35 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 50 | $87.35 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 4 | $87.36 | Ordinary |
04:13:33 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:13:33 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
04:13:22 - 18-Jul-25 |
| Sell* | 7 | $87.36 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 1 | $87.36 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 80 | $87.36 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 80 | $87.36 | Ordinary |
04:13:10 - 18-Jul-25 |
| Buy* | 5 | $87.35 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 80 | $87.34 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 80 | $87.34 | Ordinary |
04:12:53 - 18-Jul-25 |
| Unknown* | 3 | $87.33 | Ordinary |
04:12:48 - 18-Jul-25 |
| Buy* | 80 | $87.34 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 20 | $87.34 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 18 | $87.34 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 49 | $87.34 | Ordinary |
04:12:14 - 18-Jul-25 |
| Buy* | 20 | $87.35 | Ordinary |
04:12:12 - 18-Jul-25 |
| Buy* | 20 | $87.35 | Ordinary |
04:12:12 - 18-Jul-25 |
| Buy* | 32 | $87.35 | Ordinary |
04:12:12 - 18-Jul-25 |
| Buy* | 24 | $87.35 | Ordinary |
04:12:12 - 18-Jul-25 |
| Sell* | 1,036 | $87.35 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 60 | $87.35 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 10 | $87.35 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 259 | $87.35 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 500 | $87.35 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 341 | $87.35 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 99 | $87.35 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 60 | $87.35 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 500 | $87.35 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 440 | $87.35 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 70 | $87.36 | Ordinary |
04:12:04 - 18-Jul-25 |
| Buy* | 3 | $87.36 | Ordinary |
04:12:04 - 18-Jul-25 |
| Buy* | 35 | $87.36 | Ordinary |
04:12:04 - 18-Jul-25 |
| Buy* | 60 | $87.36 | Ordinary |
04:12:04 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
04:11:55 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
04:11:54 - 18-Jul-25 |
| Buy* | 50 | $87.35 | Ordinary |
04:11:50 - 18-Jul-25 |
| Unknown* | 20 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 60 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 80 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 215 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 70 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 2 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 125 | $87.33 | Ordinary |
04:11:44 - 18-Jul-25 |
| Unknown* | 16 | $87.33 | Ordinary |
04:11:34 - 18-Jul-25 |
| Buy* | 5 | $87.33 | Ordinary |
04:11:34 - 18-Jul-25 |
| Buy* | 29 | $87.33 | Ordinary |
04:11:29 - 18-Jul-25 |
| Buy* | 5 | $87.33 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 49 | $87.33 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 27 | $87.32 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 27 | $87.32 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 25 | $87.32 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 38 | $87.32 | Ordinary |
04:11:02 - 18-Jul-25 |
| Sell* | 100 | $87.32 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 20 | $87.32 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 47 | $87.32 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 1 | $87.32 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 5 | $87.31 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 25 | $87.29 | Ordinary |
04:11:00 - 18-Jul-25 |
| Buy* | 26 | $87.29 | Ordinary |
04:11:00 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
04:10:58 - 18-Jul-25 |
| Sell* | 60 | $87.29 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 60 | $87.29 | Ordinary |
04:10:53 - 18-Jul-25 |
| Buy* | 40 | $87.30 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 60 | $87.30 | Ordinary |
04:10:48 - 18-Jul-25 |
| Sell* | 60 | $87.30 | Ordinary |
04:10:48 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
04:10:48 - 18-Jul-25 |
| Sell* | 70 | $87.30 | Ordinary |
04:10:48 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
04:10:48 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
04:10:48 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 50 | $87.30 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 600 | $87.30 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 70 | $87.30 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
04:10:41 - 18-Jul-25 |
| Unknown* | 100 | $87.30 | Ordinary |
04:10:37 - 18-Jul-25 |
| Unknown* | 100 | $87.30 | Ordinary |
04:10:37 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Ordinary |
04:10:37 - 18-Jul-25 |
| Buy* | 200 | $87.30 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 20 | $87.30 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 32 | $87.30 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 43 | $87.30 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 12 | $87.30 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
04:10:30 - 18-Jul-25 |
| Buy* | 56 | $87.29 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 1 | $87.28 | Ordinary |
04:10:24 - 18-Jul-25 |
| Buy* | 4 | $87.27 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 76 | $87.27 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 4 | $87.27 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 76 | $87.27 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 24 | $87.27 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 24 | $87.27 | Ordinary |
04:10:23 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
04:10:23 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
04:10:23 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 41 | $87.27 | Ordinary |
04:10:16 - 18-Jul-25 |
| Buy* | 80 | $87.27 | Ordinary |
04:10:16 - 18-Jul-25 |
| Unknown* | 13 | $87.25 | Ordinary |
04:10:05 - 18-Jul-25 |
| Unknown* | 23 | $87.25 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 64 | $87.25 | Ordinary |
04:10:05 - 18-Jul-25 |
| Unknown* | 20 | $87.26 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 3 | $87.26 | Ordinary |
04:09:59 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
04:09:57 - 18-Jul-25 |
| Buy* | 2 | $87.26 | Ordinary |
04:09:56 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 70 | $87.26 | Ordinary |
04:09:50 - 18-Jul-25 |
| Buy* | 70 | $87.26 | Ordinary |
04:09:50 - 18-Jul-25 |
| Buy* | 50 | $87.26 | Ordinary |
04:09:46 - 18-Jul-25 |
| Buy* | 7 | $87.26 | Ordinary |
04:09:46 - 18-Jul-25 |
| Unknown* | 1 | $87.25 | Ordinary |
04:09:43 - 18-Jul-25 |
| Sell* | 99 | $87.25 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 20 | $87.25 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 7 | $87.25 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
04:09:40 - 18-Jul-25 |
| Buy* | 19 | $87.25 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 28 | $87.25 | Ordinary |
04:09:37 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 80 | $87.25 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 6 | $87.26 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 14 | $87.26 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 36 | $87.26 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 14 | $87.26 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 80 | $87.27 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 200 | $87.27 | Ordinary |
04:09:15 - 18-Jul-25 |
| Unknown* | 80 | $87.26 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 79 | $87.26 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 25 | $87.26 | Ordinary |
04:09:05 - 18-Jul-25 |
| Buy* | 10 | $87.26 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 10 | $87.26 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 4 | $87.26 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 1 | $87.26 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 20 | $87.26 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 80 | $87.26 | Ordinary |
04:08:54 - 18-Jul-25 |
| Unknown* | 10 | $87.27 | Ordinary |
04:08:51 - 18-Jul-25 |
| Unknown* | 5 | $87.27 | Ordinary |
04:08:51 - 18-Jul-25 |
| Unknown* | 50 | $87.27 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 10 | $87.30 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 1 | $87.30 | Ordinary |
04:08:39 - 18-Jul-25 |
| Sell* | 5 | $87.30 | Ordinary |
04:08:31 - 18-Jul-25 |
| Sell* | 5 | $87.30 | Ordinary |
04:08:31 - 18-Jul-25 |
| Sell* | 2 | $87.30 | Ordinary |
04:08:31 - 18-Jul-25 |
| Unknown* | 100 | $87.31 | Ordinary |
04:08:16 - 18-Jul-25 |
| Sell* | 4 | $87.30 | Ordinary |
04:08:12 - 18-Jul-25 |
| Buy* | 10 | $87.30 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 3 | $87.30 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 80 | $87.30 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 80 | $87.30 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 10 | $87.30 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 5 | $87.30 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 17 | $87.30 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 2 | $87.30 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 200 | $87.29 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 380 | $87.29 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 11 | $87.29 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 8 | $87.29 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 9 | $87.29 | Ordinary |
04:08:09 - 18-Jul-25 |
| Unknown* | 76 | $87.28 | Ordinary |
04:08:05 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Ordinary |
04:07:50 - 18-Jul-25 |
| Unknown* | 54 | $87.29 | Ordinary |
04:07:32 - 18-Jul-25 |
| Unknown* | 9 | $87.29 | Ordinary |
04:07:32 - 18-Jul-25 |
| Unknown* | 37 | $87.29 | Ordinary |
04:07:32 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
04:07:32 - 18-Jul-25 |
| Sell* | 80 | $87.29 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 21 | $87.29 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 21 | $87.29 | Ordinary |
04:07:32 - 18-Jul-25 |
| Sell* | 18 | $87.28 | Ordinary |
04:07:29 - 18-Jul-25 |
| Sell* | 80 | $87.28 | Ordinary |
04:07:29 - 18-Jul-25 |
| Sell* | 2 | $87.28 | Ordinary |
04:07:29 - 18-Jul-25 |
| Sell* | 8 | $87.29 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 21 | $87.29 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 43 | $87.29 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 46 | $87.29 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 8 | $87.29 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 46 | $87.29 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 5 | $87.29 | Ordinary |
04:07:12 - 18-Jul-25 |
| Unknown* | 8 | $87.28 | Ordinary |
04:07:11 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 80 | $87.28 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 20 | $87.28 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 1 | $87.28 | Ordinary |
04:07:05 - 18-Jul-25 |
| Sell* | 59 | $87.29 | Ordinary |
04:07:01 - 18-Jul-25 |
| Sell* | 41 | $87.29 | Ordinary |
04:07:01 - 18-Jul-25 |
| Sell* | 41 | $87.29 | Ordinary |
04:07:01 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
04:07:00 - 18-Jul-25 |
| Sell* | 80 | $87.30 | Ordinary |
04:07:00 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 8 | $87.30 | Ordinary |
04:06:54 - 18-Jul-25 |
| Unknown* | 26 | $87.30 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 20 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 80 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 13 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 30 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 37 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 47 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 33 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 27 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 20 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 32 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 20 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 16 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 15 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 99 | $87.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
04:06:49 - 18-Jul-25 |
| Unknown* | 20 | $87.30 | Ordinary |
04:06:42 - 18-Jul-25 |
| Unknown* | 3 | $87.30 | Ordinary |
04:06:42 - 18-Jul-25 |
| Unknown* | 1 | $87.30 | Ordinary |
04:06:42 - 18-Jul-25 |
| Unknown* | 3 | $87.30 | Ordinary |
04:06:42 - 18-Jul-25 |
| Unknown* | 2 | $87.30 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 3 | $87.31 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 5 | $87.31 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 32 | $87.31 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 2 | $87.31 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 32 | $87.32 | Ordinary |
04:06:32 - 18-Jul-25 |
| Sell* | 59 | $87.32 | Ordinary |
04:06:32 - 18-Jul-25 |
| Sell* | 76 | $87.32 | Ordinary |
04:06:32 - 18-Jul-25 |
| Sell* | 9 | $87.32 | Ordinary |
04:06:32 - 18-Jul-25 |
| Sell* | 71 | $87.32 | Ordinary |
04:06:32 - 18-Jul-25 |
| Sell* | 20 | $87.32 | Ordinary |
04:06:32 - 18-Jul-25 |
| Sell* | 20 | $87.32 | Ordinary |
04:06:32 - 18-Jul-25 |
| Sell* | 4 | $87.32 | Ordinary |
04:06:32 - 18-Jul-25 |
| Sell* | 9 | $87.32 | Ordinary |
04:06:32 - 18-Jul-25 |
| Unknown* | 100 | $87.33 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 78 | $87.33 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 77 | $87.33 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 22 | $87.33 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 23 | $87.33 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 13 | $87.32 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 3 | $87.33 | Ordinary |
04:06:24 - 18-Jul-25 |
| Sell* | 1 | $87.32 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 96 | $87.32 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 2 | $87.32 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 4 | $87.32 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 23 | $87.32 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 80 | $87.32 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 6 | $87.32 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 100 | $87.32 | Ordinary |
04:05:50 - 18-Jul-25 |
| Unknown* | 1 | $87.32 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 5 | $87.33 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 5 | $87.33 | Ordinary |
04:05:39 - 18-Jul-25 |
| Unknown* | 50 | $87.32 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 89 | $87.32 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 94 | $87.32 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 6 | $87.32 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 6 | $87.32 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 13 | $87.31 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 13 | $87.31 | Ordinary |
04:05:23 - 18-Jul-25 |
| Sell* | 5 | $87.30 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 10 | $87.30 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 114 | $87.31 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 80 | $87.31 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 116 | $87.31 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 120 | $87.31 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 33 | $87.31 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 7 | $87.31 | Ordinary |
04:05:20 - 18-Jul-25 |
| Unknown* | 58 | $87.31 | Ordinary |
04:05:16 - 18-Jul-25 |
| Unknown* | 60 | $87.31 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 1 | $87.31 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 37 | $87.31 | Ordinary |
04:05:16 - 18-Jul-25 |
| Buy* | 5 | $87.32 | Ordinary |
04:05:10 - 18-Jul-25 |
| Unknown* | 1 | $87.32 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 2 | $87.33 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Ordinary |
04:05:05 - 18-Jul-25 |
| Buy* | 70 | $87.34 | Ordinary |
04:04:50 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 10 | $87.34 | Ordinary |
04:04:38 - 18-Jul-25 |
| Unknown* | 10 | $87.33 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 10 | $87.33 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 61 | $87.33 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 70 | $87.35 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 10 | $87.35 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 17 | $87.34 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 10 | $87.34 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 80 | $87.35 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 59 | $87.35 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 21 | $87.35 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 91 | $87.36 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 9 | $87.36 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 79 | $87.35 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 80 | $87.36 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 100 | $87.36 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 5 | $87.35 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 79 | $87.34 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 20 | $87.34 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 100 | $87.34 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 1 | $87.34 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 100 | $87.34 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 80 | $87.34 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 20 | $87.34 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 23 | $87.36 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 80 | $87.34 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 10 | $87.35 | Ordinary |
04:03:56 - 18-Jul-25 |
| Buy* | 5 | $87.36 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Ordinary |
04:03:52 - 18-Jul-25 |
| Buy* | 25 | $87.36 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 51 | $87.36 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 10 | $87.36 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 20 | $87.36 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 1 | $87.35 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 80 | $87.34 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 80 | $87.34 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 9 | $87.34 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 14 | $87.34 | Ordinary |
04:03:38 - 18-Jul-25 |
| Sell* | 15 | $87.33 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 9 | $87.34 | Ordinary |
04:03:26 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 10 | $87.33 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 50 | $87.33 | Ordinary |
04:03:10 - 18-Jul-25 |
| Unknown* | 10 | $87.33 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 5 | $87.34 | Ordinary |
04:02:55 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 36 | $87.33 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 151 | $87.34 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 5 | $87.35 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 15 | $87.35 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 30 | $87.35 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 85 | $87.35 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 15 | $87.35 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 11 | $87.36 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 15 | $87.36 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 24 | $87.36 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 21 | $87.36 | Ordinary |
04:02:41 - 18-Jul-25 |
| Unknown* | 16 | $87.37 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Ordinary |
04:02:36 - 18-Jul-25 |
| Unknown* | 20 | $87.37 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 19 | $87.37 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 80 | $87.37 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 80 | $87.37 | Ordinary |
04:02:26 - 18-Jul-25 |
| Buy* | 2 | $87.38 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 2 | $87.38 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 2 | $87.38 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 20 | $87.38 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 80 | $87.38 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 80 | $87.38 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 60 | $87.37 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 20 | $87.37 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 40 | $87.37 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 40 | $87.37 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 20 | $87.37 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 20 | $87.37 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 40 | $87.37 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 60 | $87.37 | Ordinary |
04:02:15 - 18-Jul-25 |
| Sell* | 5 | $87.37 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 2 | $87.38 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 100 | $87.38 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 98 | $87.38 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 38 | $87.38 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 62 | $87.38 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 1 | $87.39 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 20 | $87.39 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $87.41 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 100 | $87.40 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 19 | $87.40 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 10 | $87.39 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 80 | $87.39 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 80 | $87.39 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 10 | $87.39 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 3 | $87.40 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 62 | $87.40 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 38 | $87.40 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 2 | $87.40 | Ordinary |
04:01:55 - 18-Jul-25 |
| Unknown* | 1 | $87.40 | Ordinary |
04:01:54 - 18-Jul-25 |
| Unknown* | 6 | $87.40 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 80 | $87.40 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 80 | $87.39 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 20 | $87.39 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 10 | $87.40 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 99 | $87.38 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 1 | $87.38 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 68 | $87.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 19 | $87.40 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 23 | $87.40 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 11 | $87.40 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 27 | $87.40 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 16 | $87.40 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 43 | $87.40 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 14 | $87.40 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 7 | $87.40 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 4 | $87.40 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 15 | $87.40 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 6 | $87.40 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 22 | $87.40 | Ordinary |
04:01:21 - 18-Jul-25 |
| Sell* | 81 | $87.39 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 19 | $87.39 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Ordinary |
04:01:20 - 18-Jul-25 |
| Unknown* | 25 | $87.40 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 16 | $87.40 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 182 | $87.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 7 | $87.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 32 | $87.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 14 | $87.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 1 | $87.39 | Ordinary |
04:01:17 - 18-Jul-25 |
| Unknown* | 30 | $87.40 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 44 | $87.39 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 2 | $87.40 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Ordinary |
04:01:06 - 18-Jul-25 |
| Buy* | 93 | $87.37 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 182 | $87.37 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 56 | $87.37 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 25 | $87.37 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 41 | $87.37 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 15 | $87.37 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 4 | $87.34 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 20 | $87.34 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 12 | $87.34 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 21 | $87.34 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 10 | $87.34 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 5 | $87.34 | Ordinary |
04:00:59 - 18-Jul-25 |
| Sell* | 4 | $87.34 | Ordinary |
04:00:59 - 18-Jul-25 |
| Buy* | 30 | $87.36 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 20 | $87.35 | Ordinary |
04:00:47 - 18-Jul-25 |
| Unknown* | 8 | $87.34 | Ordinary |
04:00:41 - 18-Jul-25 |
| Sell* | 10 | $87.33 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 13 | $87.34 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 67 | $87.34 | Ordinary |
04:00:21 - 18-Jul-25 |
| Buy* | 40 | $87.34 | Ordinary |
04:00:12 - 18-Jul-25 |
| Buy* | 100 | $87.34 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 400 | $87.32 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 400 | $87.32 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $87.29 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $87.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 100 | $87.27 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 300 | $87.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $87.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $87.21 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 250 | $87.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.29 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 50 | $87.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 348 | $87.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 90 | $87.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $87.43 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 47 | $87.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $87.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 26 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 11 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 77 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 17 | $87.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 48 | $87.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $87.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 96 | $87.305 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 300 | $87.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $87.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Ordinary |
04:00:00 - 18-Jul-25 |