| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $52.79 | Ordinary |
17:39:47 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:39:21 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:39:20 - 12-Dec-25 |
| Buy* | 25 | $52.79 | Ordinary |
17:39:01 - 12-Dec-25 |
| Buy* | 13 | $52.79 | Ordinary |
17:39:01 - 12-Dec-25 |
| Buy* | 8 | $52.79 | Ordinary |
17:39:01 - 12-Dec-25 |
| Buy* | 24 | $52.79 | Ordinary |
17:39:01 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Ordinary |
17:38:58 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:38:30 - 12-Dec-25 |
| Buy* | 3 | $52.79 | Ordinary |
17:38:30 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Ordinary |
17:38:24 - 12-Dec-25 |
| Sell* | 26 | $52.78 | Ordinary |
17:38:24 - 12-Dec-25 |
| Sell* | 54 | $52.78 | Ordinary |
17:38:24 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:38:21 - 12-Dec-25 |
| Buy* | 2 | $52.79 | Ordinary |
17:38:10 - 12-Dec-25 |
| Unknown* | 10 | $52.78 | Ordinary |
17:38:04 - 12-Dec-25 |
| Unknown* | 44 | $52.78 | Ordinary |
17:38:04 - 12-Dec-25 |
| Unknown* | 6 | $52.78 | Ordinary |
17:38:04 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:37:59 - 12-Dec-25 |
| Buy* | 140 | $52.79 | Ordinary |
17:37:52 - 12-Dec-25 |
| Buy* | 4 | $52.79 | Ordinary |
17:37:50 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:37:43 - 12-Dec-25 |
| Buy* | 50 | $52.79 | Ordinary |
17:37:42 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:37:36 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 10 | $52.79 | Ordinary |
17:37:32 - 12-Dec-25 |
| Sell* | 35 | $52.78 | Ordinary |
17:37:25 - 12-Dec-25 |
| Sell* | 3 | $52.78 | Ordinary |
17:37:25 - 12-Dec-25 |
| Sell* | 13 | $52.78 | Ordinary |
17:37:25 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:37:25 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:37:25 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:37:25 - 12-Dec-25 |
| Sell* | 3 | $52.78 | Ordinary |
17:37:25 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:37:25 - 12-Dec-25 |
| Sell* | 4 | $52.78 | Ordinary |
17:37:25 - 12-Dec-25 |
| Unknown* | 2 | $52.79 | Ordinary |
17:37:17 - 12-Dec-25 |
| Unknown* | 42 | $52.79 | Ordinary |
17:36:59 - 12-Dec-25 |
| Unknown* | 3 | $52.79 | Ordinary |
17:36:39 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:36:31 - 12-Dec-25 |
| Unknown* | 6 | $52.79 | Ordinary |
17:36:22 - 12-Dec-25 |
| Buy* | 15 | $52.79 | Ordinary |
17:36:18 - 12-Dec-25 |
| Sell* | 90 | $52.78 | Ordinary |
17:36:17 - 12-Dec-25 |
| Sell* | 57 | $52.78 | Ordinary |
17:36:17 - 12-Dec-25 |
| Sell* | 60 | $52.78 | Ordinary |
17:36:17 - 12-Dec-25 |
| Sell* | 19 | $52.78 | Ordinary |
17:36:17 - 12-Dec-25 |
| Sell* | 15 | $52.78 | Ordinary |
17:36:17 - 12-Dec-25 |
| Sell* | 7 | $52.78 | Ordinary |
17:36:17 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:36:17 - 12-Dec-25 |
| Sell* | 51 | $52.78 | Ordinary |
17:36:17 - 12-Dec-25 |
| Buy* | 2 | $52.79 | Ordinary |
17:36:10 - 12-Dec-25 |
| Sell* | 49 | $52.78 | Ordinary |
17:36:05 - 12-Dec-25 |
| Sell* | 10 | $52.78 | Ordinary |
17:36:05 - 12-Dec-25 |
| Sell* | 10 | $52.78 | Ordinary |
17:36:05 - 12-Dec-25 |
| Sell* | 10 | $52.78 | Ordinary |
17:36:05 - 12-Dec-25 |
| Sell* | 10 | $52.78 | Ordinary |
17:36:05 - 12-Dec-25 |
| Sell* | 10 | $52.78 | Ordinary |
17:36:05 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:36:05 - 12-Dec-25 |
| Unknown* | 57 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 18 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 200 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 30 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 4 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 5 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 50 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 11 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 29 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:35:55 - 12-Dec-25 |
| Buy* | 26 | $52.80 | Ordinary |
17:35:45 - 12-Dec-25 |
| Buy* | 12 | $52.80 | Ordinary |
17:35:38 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
17:35:37 - 12-Dec-25 |
| Buy* | 95 | $52.80 | Ordinary |
17:35:36 - 12-Dec-25 |
| Buy* | 125 | $52.80 | Ordinary |
17:35:36 - 12-Dec-25 |
| Buy* | 20 | $52.80 | Ordinary |
17:35:22 - 12-Dec-25 |
| Buy* | 132 | $52.80 | Ordinary |
17:35:20 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:35:20 - 12-Dec-25 |
| Buy* | 15 | $52.80 | Ordinary |
17:35:15 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
17:35:13 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:35:09 - 12-Dec-25 |
| Buy* | 33 | $52.80 | Ordinary |
17:35:06 - 12-Dec-25 |
| Buy* | 6 | $52.80 | Ordinary |
17:35:03 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
17:34:54 - 12-Dec-25 |
| Buy* | 17 | $52.80 | Ordinary |
17:34:48 - 12-Dec-25 |
| Buy* | 380 | $52.80 | Ordinary |
17:34:41 - 12-Dec-25 |
| Buy* | 30 | $52.80 | Ordinary |
17:34:29 - 12-Dec-25 |
| Buy* | 9 | $52.80 | Ordinary |
17:34:22 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
17:34:21 - 12-Dec-25 |
| Sell* | 9 | $52.79 | Ordinary |
17:34:21 - 12-Dec-25 |
| Sell* | 41 | $52.79 | Ordinary |
17:34:21 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:34:14 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:34:10 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:34:09 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:34:03 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:34:02 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Ordinary |
17:34:02 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
17:33:56 - 12-Dec-25 |
| Sell* | 9 | $52.79 | Ordinary |
17:33:55 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:33:45 - 12-Dec-25 |
| Buy* | 3 | $52.80 | Ordinary |
17:33:38 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:33:37 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:33:33 - 12-Dec-25 |
| Buy* | 80 | $52.80 | Ordinary |
17:33:33 - 12-Dec-25 |
| Buy* | 6 | $52.80 | Ordinary |
17:33:26 - 12-Dec-25 |
| Buy* | 254 | $52.80 | Ordinary |
17:33:21 - 12-Dec-25 |
| Buy* | 34 | $52.80 | Ordinary |
17:33:17 - 12-Dec-25 |
| Buy* | 20 | $52.80 | Ordinary |
17:33:14 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:33:13 - 12-Dec-25 |
| Buy* | 70 | $52.80 | Ordinary |
17:33:12 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Ordinary |
17:33:02 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:32:57 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Ordinary |
17:32:53 - 12-Dec-25 |
| Unknown* | 50 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 29 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 10 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 4 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 29 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 36 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 20 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 5 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 3 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 84 | $52.79 | Ordinary |
17:32:42 - 12-Dec-25 |
| Buy* | 3 | $52.80 | Ordinary |
17:32:36 - 12-Dec-25 |
| Buy* | 6 | $52.80 | Ordinary |
17:32:33 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
17:32:26 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 81 | $52.79 | Ordinary |
17:32:23 - 12-Dec-25 |
| Buy* | 110 | $52.80 | Ordinary |
17:32:12 - 12-Dec-25 |
| Buy* | 22 | $52.80 | Ordinary |
17:32:10 - 12-Dec-25 |
| Buy* | 30 | $52.80 | Ordinary |
17:32:06 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
17:32:05 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
17:31:59 - 12-Dec-25 |
| Buy* | 20 | $52.80 | Ordinary |
17:31:58 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Ordinary |
17:31:57 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:31:56 - 12-Dec-25 |
| Buy* | 257 | $52.80 | Ordinary |
17:31:55 - 12-Dec-25 |
| Buy* | 55 | $52.80 | Ordinary |
17:31:47 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
17:31:45 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:31:45 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:31:44 - 12-Dec-25 |
| Buy* | 30 | $52.80 | Ordinary |
17:31:44 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:31:41 - 12-Dec-25 |
| Buy* | 67 | $52.80 | Ordinary |
17:31:39 - 12-Dec-25 |
| Buy* | 3 | $52.80 | Ordinary |
17:31:37 - 12-Dec-25 |
| Buy* | 4 | $52.80 | Ordinary |
17:31:34 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:31:25 - 12-Dec-25 |
| Buy* | 50 | $52.80 | Ordinary |
17:31:16 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:31:10 - 12-Dec-25 |
| Buy* | 30 | $52.80 | Ordinary |
17:31:09 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Ordinary |
17:31:07 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:31:04 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Ordinary |
17:31:03 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:30:45 - 12-Dec-25 |
| Buy* | 38 | $52.80 | Ordinary |
17:30:44 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:30:34 - 12-Dec-25 |
| Sell* | 12 | $52.79 | Ordinary |
17:30:29 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:30:28 - 12-Dec-25 |
| Sell* | 9 | $52.79 | Ordinary |
17:30:23 - 12-Dec-25 |
| Sell* | 13 | $52.79 | Ordinary |
17:30:16 - 12-Dec-25 |
| Buy* | 26 | $52.80 | Ordinary |
17:30:12 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:30:11 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
17:30:08 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:30:02 - 12-Dec-25 |
| Buy* | 20 | $52.80 | Ordinary |
17:29:57 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
17:29:53 - 12-Dec-25 |
| Sell* | 5 | $52.79 | Ordinary |
17:29:53 - 12-Dec-25 |
| Sell* | 5 | $52.79 | Ordinary |
17:29:53 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Ordinary |
17:29:53 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Ordinary |
17:29:38 - 12-Dec-25 |
| Buy* | 26 | $52.80 | Ordinary |
17:29:34 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Ordinary |
17:29:22 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:29:13 - 12-Dec-25 |
| Buy* | 7 | $52.80 | Ordinary |
17:29:10 - 12-Dec-25 |
| Buy* | 97 | $52.80 | Ordinary |
17:29:10 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:29:03 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Ordinary |
17:28:57 - 12-Dec-25 |
| Buy* | 13 | $52.80 | Ordinary |
17:28:47 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:28:44 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:28:37 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:28:37 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:28:30 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
17:28:10 - 12-Dec-25 |
| Unknown* | 6 | $52.80 | Ordinary |
17:28:06 - 12-Dec-25 |
| Unknown* | 2 | $52.80 | Ordinary |
17:28:05 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
17:27:51 - 12-Dec-25 |
| Sell* | 8 | $52.80 | Ordinary |
17:27:49 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Ordinary |
17:27:41 - 12-Dec-25 |
| Buy* | 7 | $52.81 | Ordinary |
17:27:40 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
17:27:23 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:26:47 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
17:26:47 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:26:08 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:26:08 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:26:08 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:26:00 - 12-Dec-25 |
| Buy* | 16 | $52.78 | Ordinary |
17:26:00 - 12-Dec-25 |
| Buy* | 667 | $52.78 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 13 | $52.78 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 13 | $52.78 | Ordinary |
17:25:57 - 12-Dec-25 |
| Sell* | 20 | $52.77 | Ordinary |
17:25:57 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:25:57 - 12-Dec-25 |
| Sell* | 29 | $52.78 | Ordinary |
17:25:57 - 12-Dec-25 |
| Buy* | 2 | $52.79 | Ordinary |
17:25:44 - 12-Dec-25 |
| Sell* | 39 | $52.78 | Ordinary |
17:25:40 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:25:40 - 12-Dec-25 |
| Sell* | 10 | $52.78 | Ordinary |
17:25:40 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
17:25:40 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:25:40 - 12-Dec-25 |
| Sell* | 19 | $52.78 | Ordinary |
17:25:40 - 12-Dec-25 |
| Unknown* | 29 | $52.78 | Ordinary |
17:25:40 - 12-Dec-25 |
| Sell* | 6 | $52.78 | Ordinary |
17:25:40 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
17:25:40 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:25:22 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:25:17 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 3 | $52.79 | Ordinary |
17:25:13 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:25:13 - 12-Dec-25 |
| Buy* | 6 | $52.78 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 22 | $52.76 | Ordinary |
17:24:41 - 12-Dec-25 |
| Buy* | 22 | $52.78 | Ordinary |
17:24:41 - 12-Dec-25 |
| Buy* | 22 | $52.78 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 3 | $52.76 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 5 | $52.76 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 4 | $52.76 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 52 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 22 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Unknown* | 22 | $52.78 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 50 | $52.76 | Ordinary |
17:24:41 - 12-Dec-25 |
| Buy* | 255 | $52.78 | Ordinary |
17:24:41 - 12-Dec-25 |
| Buy* | 22 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 48 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 13 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 35 | $52.77 | Ordinary |
17:24:41 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
17:24:37 - 12-Dec-25 |
| Buy* | 16 | $52.78 | Ordinary |
17:24:29 - 12-Dec-25 |
| Buy* | 129 | $52.78 | Ordinary |
17:24:24 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:24:20 - 12-Dec-25 |
| Buy* | 5 | $52.78 | Ordinary |
17:24:11 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:24:10 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:24:09 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
17:24:00 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:23:42 - 12-Dec-25 |
| Buy* | 45 | $52.78 | Ordinary |
17:23:42 - 12-Dec-25 |
| Buy* | 9 | $52.78 | Ordinary |
17:23:39 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:23:27 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:23:12 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
17:22:55 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:22:52 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:22:31 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
17:22:23 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
17:22:17 - 12-Dec-25 |
| Sell* | 57 | $52.75 | Ordinary |
17:22:15 - 12-Dec-25 |
| Buy* | 37 | $52.76 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 43 | $52.75 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 553 | $52.75 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 400 | $52.75 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 1,000 | $52.75 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 3 | $52.75 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 30 | $52.75 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 1,800 | $52.75 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 500 | $52.751 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 87 | $52.76 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 3 | $52.76 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 13 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 15 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 25 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 147 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Sell* | 42 | $52.77 | Ordinary |
17:22:15 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
17:22:12 - 12-Dec-25 |
| Buy* | 5 | $52.78 | Ordinary |
17:22:08 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
17:22:05 - 12-Dec-25 |
| Buy* | 5 | $52.78 | Ordinary |
17:22:01 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:21:55 - 12-Dec-25 |
| Buy* | 13 | $52.78 | Ordinary |
17:21:42 - 12-Dec-25 |
| Buy* | 15 | $52.78 | Ordinary |
17:21:42 - 12-Dec-25 |
| Buy* | 48 | $52.78 | Ordinary |
17:21:25 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:21:25 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:21:24 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:21:21 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:21:09 - 12-Dec-25 |
| Buy* | 6 | $52.78 | Ordinary |
17:20:56 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:20:51 - 12-Dec-25 |
| Buy* | 48 | $52.78 | Ordinary |
17:20:46 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:20:40 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:20:40 - 12-Dec-25 |
| Unknown* | 13 | $52.76 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 13 | $52.76 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 80 | $52.76 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 23 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 25 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 80 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 5 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 200 | $52.746 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 75 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 23 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 4 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 5 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 3 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 5 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 5 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 40 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 3 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 2 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 20 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 3 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 4 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 3 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 3 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 4 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 2 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 2 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 2 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 19 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 5 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 6 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 49 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 4 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 4 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 293 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 807 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 2 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 81 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1,800 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 2,500 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 20 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1,000 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 63 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 50 | $52.75 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 15 | $52.76 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 500 | $52.751 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 500 | $52.751 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 813 | $52.76 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 500 | $52.761 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 500 | $52.766 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 187 | $52.76 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 3 | $52.76 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 3 | $52.76 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 50 | $52.77 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 3 | $52.77 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 26 | $52.77 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 5 | $52.77 | Ordinary |
17:20:37 - 12-Dec-25 |
| Unknown* | 9 | $52.77 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 20 | $52.76 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:19:57 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:19:57 - 12-Dec-25 |
| Buy* | 80 | $52.78 | Ordinary |
17:19:57 - 12-Dec-25 |
| Buy* | 22 | $52.78 | Ordinary |
17:19:57 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:19:56 - 12-Dec-25 |
| Buy* | 21 | $52.77 | Ordinary |
17:19:37 - 12-Dec-25 |
| Buy* | 2 | $52.77 | Ordinary |
17:19:36 - 12-Dec-25 |
| Buy* | 93 | $52.77 | Ordinary |
17:19:30 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:19:22 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Ordinary |
17:19:18 - 12-Dec-25 |
| Buy* | 18 | $52.76 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 20 | $52.76 | Ordinary |
17:19:10 - 12-Dec-25 |
| Buy* | 30 | $52.76 | Ordinary |
17:19:09 - 12-Dec-25 |
| Sell* | 750 | $52.75 | Ordinary |
17:18:53 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Ordinary |
17:18:44 - 12-Dec-25 |
| Buy* | 23 | $52.76 | Ordinary |
17:18:44 - 12-Dec-25 |
| Buy* | 196 | $52.76 | Ordinary |
17:18:44 - 12-Dec-25 |
| Buy* | 555 | $52.76 | Ordinary |
17:18:44 - 12-Dec-25 |
| Buy* | 3 | $52.76 | Ordinary |
17:18:43 - 12-Dec-25 |
| Buy* | 65 | $52.76 | Ordinary |
17:18:28 - 12-Dec-25 |
| Buy* | 7 | $52.76 | Ordinary |
17:18:24 - 12-Dec-25 |
| Buy* | 6 | $52.76 | Ordinary |
17:18:17 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
17:18:01 - 12-Dec-25 |
| Unknown* | 100 | $52.76 | Ordinary |
17:17:45 - 12-Dec-25 |
| Unknown* | 100 | $52.76 | Ordinary |
17:17:44 - 12-Dec-25 |
| Unknown* | 4 | $52.76 | Ordinary |
17:17:44 - 12-Dec-25 |
| Unknown* | 1 | $52.76 | Ordinary |
17:17:44 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:17:26 - 12-Dec-25 |
| Sell* | 14 | $52.76 | Ordinary |
17:17:04 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Ordinary |
17:17:04 - 12-Dec-25 |
| Sell* | 37 | $52.77 | Ordinary |
17:16:46 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Ordinary |
17:16:46 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:16:46 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:16:46 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:16:46 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Ordinary |
17:16:46 - 12-Dec-25 |
| Sell* | 50 | $52.77 | Ordinary |
17:16:46 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Ordinary |
17:16:46 - 12-Dec-25 |
| Buy* | 16 | $52.78 | Ordinary |
17:16:19 - 12-Dec-25 |
| Buy* | 4 | $52.78 | Ordinary |
17:16:10 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:15:45 - 12-Dec-25 |
| Sell* | 186 | $52.76 | Ordinary |
17:15:42 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Ordinary |
17:15:42 - 12-Dec-25 |
| Sell* | 250 | $52.76 | Ordinary |
17:15:42 - 12-Dec-25 |
| Sell* | 3 | $52.76 | Ordinary |
17:15:42 - 12-Dec-25 |
| Sell* | 7 | $52.76 | Ordinary |
17:15:42 - 12-Dec-25 |
| Sell* | 306 | $52.76 | Ordinary |
17:15:42 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Ordinary |
17:15:42 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Ordinary |
17:15:42 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
17:15:42 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:15:40 - 12-Dec-25 |
| Buy* | 3 | $52.77 | Ordinary |
17:15:39 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:15:36 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:15:31 - 12-Dec-25 |
| Buy* | 3 | $52.77 | Ordinary |
17:15:29 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:15:27 - 12-Dec-25 |
| Buy* | 500 | $52.77 | Ordinary |
17:15:24 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:15:22 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:15:21 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:15:18 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Ordinary |
17:15:17 - 12-Dec-25 |
| Buy* | 20 | $52.77 | Ordinary |
17:15:12 - 12-Dec-25 |
| Buy* | 37 | $52.77 | Ordinary |
17:15:11 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:15:11 - 12-Dec-25 |
| Buy* | 445 | $52.77 | Ordinary |
17:15:10 - 12-Dec-25 |
| Buy* | 55 | $52.77 | Ordinary |
17:15:10 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:15:04 - 12-Dec-25 |
| Buy* | 2 | $52.77 | Ordinary |
17:15:02 - 12-Dec-25 |
| Buy* | 2 | $52.77 | Ordinary |
17:15:02 - 12-Dec-25 |
| Buy* | 30 | $52.77 | Ordinary |
17:14:58 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
17:14:54 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Ordinary |
17:14:51 - 12-Dec-25 |
| Buy* | 3 | $52.77 | Ordinary |
17:14:49 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:14:48 - 12-Dec-25 |
| Buy* | 2 | $52.77 | Ordinary |
17:14:48 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Ordinary |
17:14:48 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
17:14:48 - 12-Dec-25 |
| Unknown* | 5 | $52.77 | Ordinary |
17:14:46 - 12-Dec-25 |
| Unknown* | 4 | $52.77 | Ordinary |
17:14:46 - 12-Dec-25 |
| Buy* | 2 | $52.77 | Ordinary |
17:14:44 - 12-Dec-25 |
| Buy* | 2 | $52.77 | Ordinary |
17:14:42 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Ordinary |
17:14:37 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:14:36 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:14:36 - 12-Dec-25 |
| Sell* | 11 | $52.77 | Ordinary |
17:14:36 - 12-Dec-25 |
| Sell* | 15 | $52.77 | Ordinary |
17:14:36 - 12-Dec-25 |
| Buy* | 5 | $52.78 | Ordinary |
17:14:31 - 12-Dec-25 |
| Buy* | 199 | $52.78 | Ordinary |
17:14:30 - 12-Dec-25 |
| Buy* | 151 | $52.78 | Ordinary |
17:14:30 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:14:17 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:14:10 - 12-Dec-25 |
| Buy* | 11 | $52.77 | Ordinary |
17:14:00 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
17:14:00 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:13:57 - 12-Dec-25 |
| Buy* | 11 | $52.77 | Ordinary |
17:13:56 - 12-Dec-25 |
| Sell* | 24 | $52.77 | Ordinary |
17:13:56 - 12-Dec-25 |
| Sell* | 11 | $52.77 | Ordinary |
17:13:56 - 12-Dec-25 |
| Unknown* | 20 | $52.77 | Ordinary |
17:13:56 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:13:55 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:13:48 - 12-Dec-25 |
| Buy* | 21 | $52.77 | Ordinary |
17:13:42 - 12-Dec-25 |
| Buy* | 7 | $52.77 | Ordinary |
17:13:42 - 12-Dec-25 |
| Unknown* | 5 | $52.77 | Ordinary |
17:13:42 - 12-Dec-25 |
| Unknown* | 7 | $52.77 | Ordinary |
17:13:42 - 12-Dec-25 |
| Unknown* | 4 | $52.77 | Ordinary |
17:13:42 - 12-Dec-25 |
| Sell* | 16 | $52.77 | Ordinary |
17:13:42 - 12-Dec-25 |
| Sell* | 18 | $52.77 | Ordinary |
17:13:42 - 12-Dec-25 |
| Sell* | 4 | $52.77 | Ordinary |
17:13:42 - 12-Dec-25 |
| Sell* | 7 | $52.77 | Ordinary |
17:13:42 - 12-Dec-25 |
| Sell* | 4 | $52.77 | Ordinary |
17:13:42 - 12-Dec-25 |
| Buy* | 59 | $52.78 | Ordinary |
17:13:26 - 12-Dec-25 |
| Buy* | 6 | $52.78 | Ordinary |
17:13:25 - 12-Dec-25 |
| Buy* | 4 | $52.78 | Ordinary |
17:13:13 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:13:10 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:13:09 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:13:08 - 12-Dec-25 |
| Sell* | 3 | $52.77 | Ordinary |
17:13:08 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:13:08 - 12-Dec-25 |
| Sell* | 9 | $52.77 | Ordinary |
17:13:08 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:13:07 - 12-Dec-25 |
| Sell* | 13 | $52.77 | Ordinary |
17:13:07 - 12-Dec-25 |
| Sell* | 20 | $52.77 | Ordinary |
17:13:07 - 12-Dec-25 |
| Sell* | 29 | $52.77 | Ordinary |
17:13:06 - 12-Dec-25 |
| Sell* | 14 | $52.77 | Ordinary |
17:13:06 - 12-Dec-25 |
| Sell* | 26 | $52.77 | Ordinary |
17:13:06 - 12-Dec-25 |
| Sell* | 52 | $52.77 | Ordinary |
17:13:05 - 12-Dec-25 |
| Sell* | 37 | $52.77 | Ordinary |
17:13:05 - 12-Dec-25 |
| Sell* | 49 | $52.77 | Ordinary |
17:13:04 - 12-Dec-25 |
| Sell* | 62 | $52.77 | Ordinary |
17:13:03 - 12-Dec-25 |
| Sell* | 74 | $52.77 | Ordinary |
17:13:03 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:13:03 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:13:03 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:13:02 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:13:02 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:13:01 - 12-Dec-25 |
| Sell* | 3 | $52.77 | Ordinary |
17:13:00 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:12:47 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:12:47 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:46 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:46 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:46 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:44 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:44 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:43 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:43 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:43 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:42 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:35 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:30 - 12-Dec-25 |
| Buy* | 25 | $52.78 | Ordinary |
17:12:30 - 12-Dec-25 |
| Buy* | 22 | $52.77 | Ordinary |
17:12:28 - 12-Dec-25 |
| Buy* | 60 | $52.77 | Ordinary |
17:12:28 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
17:12:28 - 12-Dec-25 |
| Buy* | 22 | $52.77 | Ordinary |
17:12:28 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:28 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:28 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:28 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:27 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:12:26 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:12:26 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:12:25 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
17:12:25 - 12-Dec-25 |
| Sell* | 3 | $52.77 | Ordinary |
17:12:24 - 12-Dec-25 |
| Sell* | 4 | $52.77 | Ordinary |
17:12:24 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:12:24 - 12-Dec-25 |
| Sell* | 7 | $52.77 | Ordinary |
17:12:24 - 12-Dec-25 |
| Unknown* | 1 | $52.77 | Ordinary |
17:12:24 - 12-Dec-25 |
| Unknown* | 17 | $52.77 | Ordinary |
17:12:24 - 12-Dec-25 |
| Sell* | 43 | $52.77 | Ordinary |
17:12:24 - 12-Dec-25 |
| Buy* | 22 | $52.77 | Ordinary |
17:12:24 - 12-Dec-25 |
| Buy* | 26 | $52.77 | Ordinary |
17:12:24 - 12-Dec-25 |
| Buy* | 21 | $52.77 | Ordinary |
17:12:24 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:12:23 - 12-Dec-25 |
| Unknown* | 26 | $52.77 | Ordinary |
17:12:22 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:12:22 - 12-Dec-25 |
| Buy* | 6 | $52.77 | Ordinary |
17:12:22 - 12-Dec-25 |
| Buy* | 2 | $52.77 | Ordinary |
17:12:22 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
17:12:21 - 12-Dec-25 |
| Buy* | 15 | $52.77 | Ordinary |
17:12:18 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
17:12:16 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:12:15 - 12-Dec-25 |
| Sell* | 44 | $52.77 | Ordinary |
17:12:11 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Ordinary |
17:12:11 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
17:12:11 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:12:05 - 12-Dec-25 |
| Buy* | 8 | $52.78 | Ordinary |
17:12:03 - 12-Dec-25 |
| Buy* | 2 | $52.77 | Ordinary |
17:12:03 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
17:12:02 - 12-Dec-25 |
| Buy* | 12 | $52.77 | Ordinary |
17:12:02 - 12-Dec-25 |
| Buy* | 17 | $52.77 | Ordinary |
17:12:02 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
17:12:02 - 12-Dec-25 |
| Buy* | 17 | $52.77 | Ordinary |
17:11:51 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:11:51 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:11:51 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 95 | $52.77 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 45 | $52.77 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 50 | $52.77 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:11:41 - 12-Dec-25 |
| Buy* | 6 | $52.77 | Ordinary |
17:11:39 - 12-Dec-25 |
| Buy* | 25 | $52.77 | Ordinary |
17:11:37 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:11:24 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
17:11:23 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:11:18 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:11:09 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Ordinary |
17:11:07 - 12-Dec-25 |
| Sell* | 28 | $52.76 | Ordinary |
17:11:07 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Ordinary |
17:11:07 - 12-Dec-25 |
| Sell* | 8 | $52.76 | Ordinary |
17:11:07 - 12-Dec-25 |
| Sell* | 92 | $52.76 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 35 | $52.77 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 6 | $52.77 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 7 | $52.77 | Ordinary |
17:11:01 - 12-Dec-25 |
| Unknown* | 100 | $52.77 | Ordinary |
17:10:56 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Ordinary |
17:10:56 - 12-Dec-25 |
| Buy* | 53 | $52.77 | Ordinary |
17:10:54 - 12-Dec-25 |
| Buy* | 48 | $52.77 | Ordinary |
17:10:54 - 12-Dec-25 |
| Buy* | 2 | $52.77 | Ordinary |
17:10:51 - 12-Dec-25 |
| Buy* | 20 | $52.77 | Ordinary |
17:10:49 - 12-Dec-25 |
| Buy* | 70 | $52.77 | Ordinary |
17:10:48 - 12-Dec-25 |
| Buy* | 314 | $52.77 | Ordinary |
17:10:48 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:10:43 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
17:10:37 - 12-Dec-25 |
| Buy* | 2 | $52.77 | Ordinary |
17:10:33 - 12-Dec-25 |
| Buy* | 3 | $52.77 | Ordinary |
17:10:21 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
17:09:58 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:09:52 - 12-Dec-25 |
| Sell* | 4 | $52.77 | Ordinary |
17:09:50 - 12-Dec-25 |
| Sell* | 27 | $52.77 | Ordinary |
17:09:50 - 12-Dec-25 |
| Sell* | 41 | $52.77 | Ordinary |
17:09:25 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:09:25 - 12-Dec-25 |
| Sell* | 30 | $52.77 | Ordinary |
17:09:25 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:09:25 - 12-Dec-25 |
| Sell* | 6 | $52.77 | Ordinary |
17:09:25 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:09:25 - 12-Dec-25 |
| Sell* | 8 | $52.77 | Ordinary |
17:09:25 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:09:25 - 12-Dec-25 |
| Buy* | 7 | $52.78 | Ordinary |
17:09:06 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:09:06 - 12-Dec-25 |
| Buy* | 219 | $52.78 | Ordinary |
17:09:02 - 12-Dec-25 |
| Buy* | 330 | $52.78 | Ordinary |
17:09:02 - 12-Dec-25 |
| Sell* | 12 | $52.77 | Ordinary |
17:08:55 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:08:55 - 12-Dec-25 |
| Sell* | 11 | $52.77 | Ordinary |
17:08:53 - 12-Dec-25 |
| Sell* | 9 | $52.77 | Ordinary |
17:08:53 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:08:53 - 12-Dec-25 |
| Sell* | 22 | $52.77 | Ordinary |
17:08:53 - 12-Dec-25 |
| Sell* | 63 | $52.77 | Ordinary |
17:08:52 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:08:47 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:08:41 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
17:08:38 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
17:08:35 - 12-Dec-25 |
| Buy* | 50 | $52.78 | Ordinary |
17:08:32 - 12-Dec-25 |
| Buy* | 37 | $52.78 | Ordinary |
17:08:24 - 12-Dec-25 |
| Buy* | 13 | $52.78 | Ordinary |
17:08:22 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
17:08:21 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:08:19 - 12-Dec-25 |
| Buy* | 6 | $52.78 | Ordinary |
17:08:11 - 12-Dec-25 |
| Sell* | 16 | $52.77 | Ordinary |
17:07:58 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:07:58 - 12-Dec-25 |
| Unknown* | 85 | $52.77 | Ordinary |
17:07:58 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:07:58 - 12-Dec-25 |
| Sell* | 15 | $52.77 | Ordinary |
17:07:58 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:07:58 - 12-Dec-25 |
| Buy* | 140 | $52.78 | Ordinary |
17:07:46 - 12-Dec-25 |
| Buy* | 13 | $52.78 | Ordinary |
17:07:44 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
17:07:30 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:07:14 - 12-Dec-25 |
| Buy* | 30 | $52.77 | Ordinary |
17:07:14 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:07:12 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:07:12 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 22 | $52.77 | Ordinary |
17:06:46 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 23 | $52.76 | Ordinary |
17:06:46 - 12-Dec-25 |
| Unknown* | 23 | $52.76 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 23 | $52.77 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Ordinary |
17:06:40 - 12-Dec-25 |
| Sell* | 50 | $52.78 | Ordinary |
17:06:17 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
17:06:06 - 12-Dec-25 |
| Buy* | 100 | $52.771 | Ordinary |
17:05:53 - 12-Dec-25 |
| Sell* | 23 | $52.76 | Ordinary |
17:05:53 - 12-Dec-25 |
| Unknown* | 3 | $52.77 | Ordinary |
17:05:53 - 12-Dec-25 |
| Unknown* | 13 | $52.77 | Ordinary |
17:05:53 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:05:53 - 12-Dec-25 |
| Sell* | 500 | $52.77 | Ordinary |
17:05:53 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:05:53 - 12-Dec-25 |
| Sell* | 102 | $52.77 | Ordinary |
17:05:53 - 12-Dec-25 |
| Sell* | 2,010 | $52.77 | Ordinary |
17:05:53 - 12-Dec-25 |
| Sell* | 28 | $52.77 | Ordinary |
17:05:47 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:05:30 - 12-Dec-25 |
| Buy* | 12 | $52.78 | Ordinary |
17:04:54 - 12-Dec-25 |
| Buy* | 8 | $52.78 | Ordinary |
17:04:54 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:04:51 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
17:04:32 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:04:20 - 12-Dec-25 |
| Sell* | 9 | $52.77 | Ordinary |
17:04:03 - 12-Dec-25 |
| Sell* | 30 | $52.77 | Ordinary |
17:04:03 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:04:03 - 12-Dec-25 |
| Sell* | 3 | $52.77 | Ordinary |
17:04:03 - 12-Dec-25 |
| Sell* | 13 | $52.77 | Ordinary |
17:04:03 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:03:58 - 12-Dec-25 |
| Buy* | 95 | $52.77 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 200 | $52.77 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 30 | $52.77 | Ordinary |
17:03:48 - 12-Dec-25 |
| Unknown* | 21 | $52.77 | Ordinary |
17:03:48 - 12-Dec-25 |
| Sell* | 23 | $52.77 | Ordinary |
17:03:42 - 12-Dec-25 |
| Buy* | 6 | $52.78 | Ordinary |
17:03:42 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:03:32 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:03:25 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
17:03:16 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
17:03:16 - 12-Dec-25 |
| Buy* | 9 | $52.78 | Ordinary |
17:03:12 - 12-Dec-25 |
| Buy* | 23 | $52.78 | Ordinary |
17:03:05 - 12-Dec-25 |
| Buy* | 23 | $52.78 | Ordinary |
17:03:05 - 12-Dec-25 |
| Buy* | 72 | $52.78 | Ordinary |
17:03:05 - 12-Dec-25 |
| Buy* | 8 | $52.78 | Ordinary |
17:03:05 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:02:54 - 12-Dec-25 |
| Buy* | 12 | $52.78 | Ordinary |
17:02:41 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
17:02:27 - 12-Dec-25 |
| Buy* | 98 | $52.78 | Ordinary |
17:02:21 - 12-Dec-25 |
| Buy* | 12 | $52.78 | Ordinary |
17:02:07 - 12-Dec-25 |
| Unknown* | 41 | $52.77 | Ordinary |
17:02:03 - 12-Dec-25 |
| Unknown* | 30 | $52.77 | Ordinary |
17:02:03 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
17:02:03 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Ordinary |
17:02:03 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
17:02:03 - 12-Dec-25 |
| Buy* | 3 | $52.77 | Ordinary |
17:02:03 - 12-Dec-25 |
| Buy* | 8 | $52.77 | Ordinary |
17:02:03 - 12-Dec-25 |
| Unknown* | 1 | $52.77 | Ordinary |
17:02:03 - 12-Dec-25 |
| Unknown* | 10 | $52.77 | Ordinary |
17:02:03 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:02:03 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
17:01:58 - 12-Dec-25 |
| Buy* | 4 | $52.78 | Ordinary |
17:01:55 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
17:01:48 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
17:01:40 - 12-Dec-25 |
| Buy* | 29 | $52.78 | Ordinary |
17:01:32 - 12-Dec-25 |
| Buy* | 14 | $52.78 | Ordinary |
17:01:29 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
17:01:09 - 12-Dec-25 |
| Sell* | 23 | $52.77 | Ordinary |
17:01:04 - 12-Dec-25 |
| Sell* | 23 | $52.77 | Ordinary |
17:01:04 - 12-Dec-25 |
| Sell* | 23 | $52.77 | Ordinary |
17:01:04 - 12-Dec-25 |
| Sell* | 23 | $52.77 | Ordinary |
17:01:04 - 12-Dec-25 |
| Sell* | 23 | $52.77 | Ordinary |
17:01:04 - 12-Dec-25 |
| Sell* | 23 | $52.77 | Ordinary |
17:01:04 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
17:00:51 - 12-Dec-25 |
| Buy* | 50 | $52.78 | Ordinary |
17:00:43 - 12-Dec-25 |
| Buy* | 50 | $52.78 | Ordinary |
17:00:43 - 12-Dec-25 |
| Sell* | 23 | $52.77 | Ordinary |
17:00:21 - 12-Dec-25 |
| Sell* | 23 | $52.77 | Ordinary |
17:00:21 - 12-Dec-25 |
| Sell* | 12 | $52.77 | Ordinary |
17:00:21 - 12-Dec-25 |
| Unknown* | 2 | $52.77 | Ordinary |
17:00:18 - 12-Dec-25 |
| Unknown* | 4 | $52.77 | Ordinary |
17:00:17 - 12-Dec-25 |
| Unknown* | 4 | $52.77 | Ordinary |
17:00:17 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
17:00:15 - 12-Dec-25 |
| Buy* | 14 | $52.78 | Ordinary |
17:00:11 - 12-Dec-25 |
| Buy* | 13 | $52.78 | Ordinary |
17:00:09 - 12-Dec-25 |
| Buy* | 14 | $52.77 | Ordinary |
17:00:02 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
17:00:02 - 12-Dec-25 |
| Sell* | 9 | $52.77 | Ordinary |
17:00:02 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
17:00:02 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Ordinary |
17:00:02 - 12-Dec-25 |
| Sell* | 20 | $52.77 | Ordinary |
17:00:02 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:00:02 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:00:02 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:00:02 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
17:00:02 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Ordinary |
17:00:02 - 12-Dec-25 |
| Buy* | 20 | $52.78 | Ordinary |
17:00:01 - 12-Dec-25 |
| Buy* | 80 | $52.78 | Ordinary |
17:00:01 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
16:59:55 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
16:59:48 - 12-Dec-25 |
| Unknown* | 21 | $52.78 | Ordinary |
16:59:42 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Ordinary |
16:59:41 - 12-Dec-25 |
| Unknown* | 2 | $52.78 | Ordinary |
16:59:40 - 12-Dec-25 |
| Buy* | 21 | $52.79 | Ordinary |
16:59:39 - 12-Dec-25 |
| Buy* | 21 | $52.79 | Ordinary |
16:59:39 - 12-Dec-25 |
| Buy* | 40 | $52.79 | Ordinary |
16:59:39 - 12-Dec-25 |
| Buy* | 107 | $52.79 | Ordinary |
16:59:39 - 12-Dec-25 |
| Buy* | 107 | $52.79 | Ordinary |
16:59:39 - 12-Dec-25 |
| Buy* | 555 | $52.79 | Ordinary |
16:59:39 - 12-Dec-25 |
| Buy* | 40 | $52.79 | Ordinary |
16:59:39 - 12-Dec-25 |
| Unknown* | 21 | $52.79 | Ordinary |
16:59:39 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Ordinary |
16:59:39 - 12-Dec-25 |
| Buy* | 555 | $52.79 | Ordinary |
16:59:39 - 12-Dec-25 |
| Sell* | 20 | $52.79 | Ordinary |
16:59:38 - 12-Dec-25 |
| Buy* | 31 | $52.79 | Ordinary |
16:59:38 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Ordinary |
16:59:38 - 12-Dec-25 |
| Sell* | 41 | $52.78 | Ordinary |
16:59:38 - 12-Dec-25 |
| Sell* | 6 | $52.78 | Ordinary |
16:59:38 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Ordinary |
16:59:38 - 12-Dec-25 |
| Sell* | 9 | $52.78 | Ordinary |
16:59:38 - 12-Dec-25 |
| Sell* | 91 | $52.78 | Ordinary |
16:59:38 - 12-Dec-25 |
| Unknown* | 6 | $52.79 | Ordinary |
16:59:38 - 12-Dec-25 |
| Unknown* | 5 | $52.79 | Ordinary |
16:59:38 - 12-Dec-25 |
| Unknown* | 2 | $52.79 | Ordinary |
16:59:38 - 12-Dec-25 |
| Sell* | 5 | $52.79 | Ordinary |
16:59:38 - 12-Dec-25 |
| Unknown* | 177 | $52.80 | Ordinary |
16:59:34 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:59:34 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:59:34 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Ordinary |
16:59:34 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
16:59:34 - 12-Dec-25 |
| Unknown* | 220 | $52.80 | Ordinary |
16:59:27 - 12-Dec-25 |
| Unknown* | 80 | $52.80 | Ordinary |
16:59:27 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Ordinary |
16:59:27 - 12-Dec-25 |
| Buy* | 20 | $52.80 | Ordinary |
16:59:25 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Ordinary |
16:59:25 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Ordinary |
16:59:25 - 12-Dec-25 |
| Buy* | 80 | $52.80 | Ordinary |
16:59:25 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:59:25 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:59:25 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:59:25 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:59:25 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:59:25 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:59:25 - 12-Dec-25 |
| Buy* | 81 | $52.80 | Ordinary |
16:59:23 - 12-Dec-25 |
| Buy* | 36 | $52.80 | Ordinary |
16:59:23 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
16:59:18 - 12-Dec-25 |
| Buy* | 23 | $52.80 | Ordinary |
16:59:14 - 12-Dec-25 |
| Sell* | 18 | $52.80 | Ordinary |
16:59:10 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:59:10 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:59:10 - 12-Dec-25 |
| Buy* | 39 | $52.80 | Ordinary |
16:59:04 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:59:02 - 12-Dec-25 |
| Unknown* | 75 | $52.80 | Ordinary |
16:58:58 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:58:58 - 12-Dec-25 |
| Unknown* | 25 | $52.80 | Ordinary |
16:58:58 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:58:57 - 12-Dec-25 |
| Unknown* | 59 | $52.80 | Ordinary |
16:58:56 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:58:54 - 12-Dec-25 |
| Unknown* | 2 | $52.80 | Ordinary |
16:58:52 - 12-Dec-25 |
| Buy* | 7 | $52.81 | Ordinary |
16:58:49 - 12-Dec-25 |
| Sell* | 45 | $52.80 | Ordinary |
16:58:46 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:58:46 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Ordinary |
16:58:46 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:58:46 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:58:46 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:58:44 - 12-Dec-25 |
| Buy* | 10 | $52.81 | Ordinary |
16:58:43 - 12-Dec-25 |
| Buy* | 93 | $52.81 | Ordinary |
16:58:41 - 12-Dec-25 |
| Buy* | 10 | $52.81 | Ordinary |
16:58:39 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:58:24 - 12-Dec-25 |
| Unknown* | 15 | $52.81 | Ordinary |
16:58:08 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:58:08 - 12-Dec-25 |
| Unknown* | 22 | $52.81 | Ordinary |
16:58:08 - 12-Dec-25 |
| Sell* | 3 | $52.81 | Ordinary |
16:58:08 - 12-Dec-25 |
| Sell* | 5 | $52.81 | Ordinary |
16:58:08 - 12-Dec-25 |
| Sell* | 10 | $52.81 | Ordinary |
16:58:08 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Ordinary |
16:58:08 - 12-Dec-25 |
| Sell* | 4 | $52.81 | Ordinary |
16:58:08 - 12-Dec-25 |
| Sell* | 19 | $52.81 | Ordinary |
16:58:08 - 12-Dec-25 |
| Buy* | 15 | $52.82 | Ordinary |
16:58:04 - 12-Dec-25 |
| Buy* | 10 | $52.82 | Ordinary |
16:57:55 - 12-Dec-25 |
| Unknown* | 4 | $52.82 | Ordinary |
16:57:48 - 12-Dec-25 |
| Unknown* | 10 | $52.82 | Ordinary |
16:57:47 - 12-Dec-25 |
| Unknown* | 12 | $52.82 | Ordinary |
16:57:44 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:57:44 - 12-Dec-25 |
| Unknown* | 2 | $52.82 | Ordinary |
16:57:41 - 12-Dec-25 |
| Unknown* | 16 | $52.82 | Ordinary |
16:57:39 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:57:34 - 12-Dec-25 |
| Unknown* | 2 | $52.82 | Ordinary |
16:57:33 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:57:31 - 12-Dec-25 |
| Unknown* | 10 | $52.82 | Ordinary |
16:57:31 - 12-Dec-25 |
| Unknown* | 8 | $52.82 | Ordinary |
16:57:31 - 12-Dec-25 |
| Sell* | 500 | $52.82 | Ordinary |
16:57:29 - 12-Dec-25 |
| Buy* | 7 | $52.83 | Ordinary |
16:57:24 - 12-Dec-25 |
| Sell* | 200 | $52.82 | Ordinary |
16:57:23 - 12-Dec-25 |
| Buy* | 3 | $52.83 | Ordinary |
16:57:22 - 12-Dec-25 |
| Unknown* | 2 | $52.83 | Ordinary |
16:57:18 - 12-Dec-25 |
| Unknown* | 3 | $52.83 | Ordinary |
16:57:14 - 12-Dec-25 |
| Unknown* | 42 | $52.83 | Ordinary |
16:57:14 - 12-Dec-25 |
| Unknown* | 10 | $52.83 | Ordinary |
16:57:12 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Ordinary |
16:57:10 - 12-Dec-25 |
| Buy* | 190 | $52.83 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Ordinary |
16:56:55 - 12-Dec-25 |
| Buy* | 2 | $52.82 | Ordinary |
16:56:46 - 12-Dec-25 |
| Unknown* | 5 | $52.81 | Ordinary |
16:56:40 - 12-Dec-25 |
| Unknown* | 23 | $52.81 | Ordinary |
16:56:29 - 12-Dec-25 |
| Unknown* | 23 | $52.81 | Ordinary |
16:56:29 - 12-Dec-25 |
| Unknown* | 5 | $52.80 | Ordinary |
16:56:25 - 12-Dec-25 |
| Unknown* | 20 | $52.80 | Ordinary |
16:56:23 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:56:13 - 12-Dec-25 |
| Unknown* | 23 | $52.81 | Ordinary |
16:56:13 - 12-Dec-25 |
| Unknown* | 5 | $52.82 | Ordinary |
16:56:13 - 12-Dec-25 |
| Buy* | 20 | $52.83 | Ordinary |
16:56:07 - 12-Dec-25 |
| Unknown* | 1 | $52.83 | Ordinary |
16:56:01 - 12-Dec-25 |
| Sell* | 100 | $52.831 | Ordinary |
16:56:01 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:55:51 - 12-Dec-25 |
| Unknown* | 100 | $52.84 | Ordinary |
16:55:51 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:55:51 - 12-Dec-25 |
| Unknown* | 100 | $52.84 | Ordinary |
16:55:51 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:55:51 - 12-Dec-25 |
| Unknown* | 200 | $52.84 | Ordinary |
16:55:51 - 12-Dec-25 |
| Unknown* | 500 | $52.84 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 200 | $52.84 | Ordinary |
16:55:51 - 12-Dec-25 |
| Unknown* | 200 | $52.84 | Ordinary |
16:55:49 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:55:49 - 12-Dec-25 |
| Unknown* | 254 | $52.84 | Ordinary |
16:55:49 - 12-Dec-25 |
| Buy* | 217 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Unknown* | 200 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Unknown* | 555 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Unknown* | 107 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Unknown* | 100 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 555 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 200 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 107 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 23 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 99 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 77 | $52.83 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 23 | $52.83 | Ordinary |
16:55:41 - 12-Dec-25 |
| Unknown* | 500 | $52.81 | Ordinary |
16:55:16 - 12-Dec-25 |
| Sell* | 22 | $52.81 | Ordinary |
16:55:14 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:55:14 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Ordinary |
16:55:13 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Ordinary |
16:55:13 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
16:55:10 - 12-Dec-25 |
| Unknown* | 331 | $52.79 | Ordinary |
16:55:00 - 12-Dec-25 |
| Sell* | 69 | $52.79 | Ordinary |
16:55:00 - 12-Dec-25 |
| Sell* | 84 | $52.78 | Ordinary |
16:54:59 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
16:54:59 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Ordinary |
16:54:59 - 12-Dec-25 |
| Sell* | 68 | $52.78 | Ordinary |
16:54:59 - 12-Dec-25 |
| Buy* | 3 | $52.79 | Ordinary |
16:54:58 - 12-Dec-25 |
| Buy* | 754 | $52.79 | Ordinary |
16:54:52 - 12-Dec-25 |
| Buy* | 23 | $52.79 | Ordinary |
16:54:52 - 12-Dec-25 |
| Sell* | 23 | $52.79 | Ordinary |
16:54:50 - 12-Dec-25 |
| Buy* | 10 | $52.79 | Ordinary |
16:54:49 - 12-Dec-25 |
| Buy* | 90 | $52.79 | Ordinary |
16:54:38 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
16:54:37 - 12-Dec-25 |
| Unknown* | 12 | $52.79 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 10 | $52.79 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 48 | $52.79 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 5 | $52.79 | Ordinary |
16:54:32 - 12-Dec-25 |
| Buy* | 9 | $52.80 | Ordinary |
16:54:28 - 12-Dec-25 |
| Unknown* | 107 | $52.80 | Ordinary |
16:54:25 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:54:25 - 12-Dec-25 |
| Buy* | 800 | $52.80 | Ordinary |
16:54:25 - 12-Dec-25 |
| Buy* | 24 | $52.80 | Ordinary |
16:54:22 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:54:21 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:54:21 - 12-Dec-25 |
| Unknown* | 7 | $52.80 | Ordinary |
16:54:21 - 12-Dec-25 |
| Buy* | 3 | $52.81 | Ordinary |
16:54:20 - 12-Dec-25 |
| Unknown* | 40 | $52.80 | Ordinary |
16:54:17 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:54:15 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:54:12 - 12-Dec-25 |
| Buy* | 47 | $52.81 | Ordinary |
16:54:12 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:54:11 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:54:11 - 12-Dec-25 |
| Buy* | 25 | $52.82 | Ordinary |
16:54:04 - 12-Dec-25 |
| Unknown* | 23 | $52.82 | Ordinary |
16:54:02 - 12-Dec-25 |
| Sell* | 3 | $52.82 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 50 | $52.82 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Ordinary |
16:54:00 - 12-Dec-25 |
| Buy* | 13 | $52.83 | Ordinary |
16:53:58 - 12-Dec-25 |
| Buy* | 10 | $52.83 | Ordinary |
16:53:57 - 12-Dec-25 |
| Buy* | 5 | $52.829 | Ordinary |
16:53:55 - 12-Dec-25 |
| Buy* | 2 | $52.83 | Ordinary |
16:53:55 - 12-Dec-25 |
| Buy* | 39 | $52.83 | Ordinary |
16:53:54 - 12-Dec-25 |
| Unknown* | 488 | $52.83 | Ordinary |
16:53:52 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:53:52 - 12-Dec-25 |
| Buy* | 800 | $52.83 | Ordinary |
16:53:52 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:53:52 - 12-Dec-25 |
| Buy* | 20 | $52.83 | Ordinary |
16:53:52 - 12-Dec-25 |
| Unknown* | 93 | $52.83 | Ordinary |
16:53:42 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:53:39 - 12-Dec-25 |
| Unknown* | 3 | $52.83 | Ordinary |
16:53:39 - 12-Dec-25 |
| Buy* | 10 | $52.83 | Ordinary |
16:53:35 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Ordinary |
16:53:33 - 12-Dec-25 |
| Unknown* | 1,163 | $52.83 | Ordinary |
16:53:26 - 12-Dec-25 |
| Unknown* | 1,600 | $52.83 | Ordinary |
16:53:26 - 12-Dec-25 |
| Buy* | 237 | $52.83 | Ordinary |
16:53:26 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Ordinary |
16:53:26 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Ordinary |
16:53:24 - 12-Dec-25 |
| Buy* | 371 | $52.83 | Ordinary |
16:53:23 - 12-Dec-25 |
| Buy* | 107 | $52.83 | Ordinary |
16:53:23 - 12-Dec-25 |
| Buy* | 5 | $52.83 | Ordinary |
16:53:15 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:53:15 - 12-Dec-25 |
| Unknown* | 500 | $52.83 | Ordinary |
16:53:12 - 12-Dec-25 |
| Unknown* | 3 | $52.83 | Ordinary |
16:53:12 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:53:12 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:53:12 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:53:12 - 12-Dec-25 |
| Unknown* | 13 | $52.83 | Ordinary |
16:53:10 - 12-Dec-25 |
| Buy* | 20 | $52.839 | Ordinary |
16:53:09 - 12-Dec-25 |
| Buy* | 5 | $52.84 | Ordinary |
16:53:08 - 12-Dec-25 |
| Unknown* | 1 | $52.84 | Ordinary |
16:53:03 - 12-Dec-25 |
| Unknown* | 107 | $52.84 | Ordinary |
16:53:03 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:53:03 - 12-Dec-25 |
| Unknown* | 100 | $52.84 | Ordinary |
16:53:03 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:53:03 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:53:03 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:53:03 - 12-Dec-25 |
| Unknown* | 13 | $52.84 | Ordinary |
16:53:03 - 12-Dec-25 |
| Unknown* | 1 | $52.84 | Ordinary |
16:53:03 - 12-Dec-25 |
| Sell* | 500 | $52.83 | Ordinary |
16:52:56 - 12-Dec-25 |
| Buy* | 69 | $52.83 | Ordinary |
16:52:55 - 12-Dec-25 |
| Buy* | 2 | $52.83 | Ordinary |
16:52:54 - 12-Dec-25 |
| Unknown* | 93 | $52.83 | Ordinary |
16:52:48 - 12-Dec-25 |
| Unknown* | 107 | $52.83 | Ordinary |
16:52:48 - 12-Dec-25 |
| Unknown* | 3 | $52.83 | Ordinary |
16:52:48 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Ordinary |
16:52:45 - 12-Dec-25 |
| Unknown* | 366 | $52.82 | Ordinary |
16:52:36 - 12-Dec-25 |
| Unknown* | 34 | $52.82 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:52:30 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:52:30 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:52:30 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:52:30 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Ordinary |
16:52:30 - 12-Dec-25 |
| Sell* | 555 | $52.81 | Ordinary |
16:52:30 - 12-Dec-25 |
| Sell* | 4 | $52.80 | Ordinary |
16:52:26 - 12-Dec-25 |
| Sell* | 20 | $52.80 | Ordinary |
16:52:26 - 12-Dec-25 |
| Sell* | 500 | $52.80 | Ordinary |
16:52:18 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Unknown* | 555 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Unknown* | 200 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Buy* | 21 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Buy* | 200 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Buy* | 555 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Buy* | 23 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Sell* | 79 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Unknown* | 25 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Unknown* | 5 | $52.80 | Ordinary |
16:52:17 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Ordinary |
16:52:16 - 12-Dec-25 |
| Buy* | 300 | $52.80 | Ordinary |
16:52:16 - 12-Dec-25 |
| Buy* | 300 | $52.80 | Ordinary |
16:52:16 - 12-Dec-25 |
| Buy* | 300 | $52.80 | Ordinary |
16:52:16 - 12-Dec-25 |
| Buy* | 40 | $52.80 | Ordinary |
16:52:14 - 12-Dec-25 |
| Buy* | 107 | $52.80 | Ordinary |
16:52:12 - 12-Dec-25 |
| Sell* | 83 | $52.80 | Ordinary |
16:52:12 - 12-Dec-25 |
| Sell* | 83 | $52.80 | Ordinary |
16:52:12 - 12-Dec-25 |
| Unknown* | 800 | $52.80 | Ordinary |
16:52:12 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Unknown* | 200 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Unknown* | 555 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Unknown* | 107 | $52.80 | Ordinary |
16:52:10 - 12-Dec-25 |
| Sell* | 500 | $52.79 | Ordinary |
16:52:04 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Ordinary |
16:52:02 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Ordinary |
16:51:58 - 12-Dec-25 |
| Buy* | 15 | $52.79 | Ordinary |
16:51:54 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
16:51:53 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
16:51:50 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:51:50 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:51:50 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:51:50 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:51:50 - 12-Dec-25 |
| Unknown* | 100 | $52.79 | Ordinary |
16:51:50 - 12-Dec-25 |
| Buy* | 200 | $52.79 | Ordinary |
16:51:50 - 12-Dec-25 |
| Buy* | 555 | $52.79 | Ordinary |
16:51:50 - 12-Dec-25 |
| Buy* | 107 | $52.79 | Ordinary |
16:51:50 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Ordinary |
16:51:49 - 12-Dec-25 |
| Unknown* | 100 | $52.79 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 1 | $52.79 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 13 | $52.79 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 2 | $52.79 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 10 | $52.79 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 2 | $52.79 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 13 | $52.79 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 5 | $52.79 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 1 | $52.79 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 3 | $52.79 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 2 | $52.79 | Ordinary |
16:51:45 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Ordinary |
16:51:44 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
16:51:40 - 12-Dec-25 |
| Buy* | 20 | $52.80 | Ordinary |
16:51:39 - 12-Dec-25 |
| Buy* | 43 | $52.80 | Ordinary |
16:51:39 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Ordinary |
16:51:39 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Ordinary |
16:51:39 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
16:51:39 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
16:51:39 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
16:51:39 - 12-Dec-25 |
| Buy* | 4 | $52.80 | Ordinary |
16:51:39 - 12-Dec-25 |
| Unknown* | 112 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 200 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 200 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 400 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 107 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 232 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 107 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 323 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 517 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 200 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 107 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 395 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 25 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 4 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 3 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 10 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 33 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 50 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 10 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 3 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 200 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 61 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 10 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 20 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 28 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 350 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 40 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 25 | $52.80 | Ordinary |
16:51:37 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:51:31 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:51:26 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:51:26 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:51:23 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:51:19 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:51:18 - 12-Dec-25 |
| Buy* | 8 | $52.82 | Ordinary |
16:51:12 - 12-Dec-25 |
| Buy* | 5 | $52.81 | Ordinary |
16:51:05 - 12-Dec-25 |
| Buy* | 4 | $52.81 | Ordinary |
16:51:01 - 12-Dec-25 |
| Buy* | 40 | $52.81 | Ordinary |
16:51:01 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:50:59 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:50:58 - 12-Dec-25 |
| Unknown* | 50 | $52.81 | Ordinary |
16:50:57 - 12-Dec-25 |
| Unknown* | 232 | $52.81 | Ordinary |
16:50:56 - 12-Dec-25 |
| Buy* | 568 | $52.81 | Ordinary |
16:50:55 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:50:49 - 12-Dec-25 |
| Buy* | 3 | $52.81 | Ordinary |
16:50:45 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:50:44 - 12-Dec-25 |
| Unknown* | 2 | $52.81 | Ordinary |
16:50:40 - 12-Dec-25 |
| Unknown* | 10 | $52.81 | Ordinary |
16:50:40 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:50:40 - 12-Dec-25 |
| Unknown* | 12 | $52.81 | Ordinary |
16:50:40 - 12-Dec-25 |
| Unknown* | 30 | $52.81 | Ordinary |
16:50:40 - 12-Dec-25 |
| Buy* | 2 | $52.82 | Ordinary |
16:50:34 - 12-Dec-25 |
| Sell* | 2 | $52.81 | Ordinary |
16:50:33 - 12-Dec-25 |
| Buy* | 1 | $52.819 | Ordinary |
16:50:31 - 12-Dec-25 |
| Buy* | 5 | $52.82 | Ordinary |
16:50:27 - 12-Dec-25 |
| Buy* | 565 | $52.82 | Ordinary |
16:50:24 - 12-Dec-25 |
| Buy* | 107 | $52.82 | Ordinary |
16:50:24 - 12-Dec-25 |
| Buy* | 23 | $52.82 | Ordinary |
16:50:24 - 12-Dec-25 |
| Buy* | 23 | $52.82 | Ordinary |
16:50:24 - 12-Dec-25 |
| Buy* | 2 | $52.82 | Ordinary |
16:50:24 - 12-Dec-25 |
| Unknown* | 3 | $52.82 | Ordinary |
16:50:17 - 12-Dec-25 |
| Unknown* | 2 | $52.82 | Ordinary |
16:50:17 - 12-Dec-25 |
| Sell* | 23 | $52.82 | Ordinary |
16:50:17 - 12-Dec-25 |
| Buy* | 3 | $52.83 | Ordinary |
16:50:10 - 12-Dec-25 |
| Unknown* | 2 | $52.82 | Ordinary |
16:50:05 - 12-Dec-25 |
| Unknown* | 19 | $52.82 | Ordinary |
16:50:05 - 12-Dec-25 |
| Unknown* | 10 | $52.82 | Ordinary |
16:50:03 - 12-Dec-25 |
| Buy* | 2 | $52.83 | Ordinary |
16:50:02 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Ordinary |
16:50:00 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:50:00 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:50:00 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:50:00 - 12-Dec-25 |
| Unknown* | 555 | $52.83 | Ordinary |
16:50:00 - 12-Dec-25 |
| Sell* | 200 | $52.83 | Ordinary |
16:50:00 - 12-Dec-25 |
| Sell* | 23 | $52.83 | Ordinary |
16:50:00 - 12-Dec-25 |
| Sell* | 23 | $52.83 | Ordinary |
16:50:00 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Ordinary |
16:50:00 - 12-Dec-25 |
| Sell* | 107 | $52.83 | Ordinary |
16:50:00 - 12-Dec-25 |
| Sell* | 23 | $52.83 | Ordinary |
16:50:00 - 12-Dec-25 |
| Buy* | 4 | $52.82 | Ordinary |
16:50:00 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Ordinary |
16:49:59 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:49:59 - 12-Dec-25 |
| Sell* | 500 | $52.82 | Ordinary |
16:49:59 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 800 | $52.83 | Ordinary |
16:49:48 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:49:46 - 12-Dec-25 |
| Buy* | 677 | $52.83 | Ordinary |
16:49:46 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Ordinary |
16:49:41 - 12-Dec-25 |
| Unknown* | 200 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Unknown* | 500 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Buy* | 800 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Buy* | 500 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Unknown* | 28 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Unknown* | 5 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Unknown* | 2 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Unknown* | 10 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Unknown* | 10 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 6 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 6 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 10 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 2 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 2 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 3 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 10 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 3 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 2 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 3 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 2 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 5 | $52.82 | Ordinary |
16:49:37 - 12-Dec-25 |
| Unknown* | 50 | $52.83 | Ordinary |
16:49:35 - 12-Dec-25 |
| Unknown* | 126 | $52.83 | Ordinary |
16:49:33 - 12-Dec-25 |
| Unknown* | 15 | $52.83 | Ordinary |
16:49:32 - 12-Dec-25 |
| Unknown* | 1 | $52.83 | Ordinary |
16:49:31 - 12-Dec-25 |
| Buy* | 60 | $52.84 | Ordinary |
16:49:27 - 12-Dec-25 |
| Unknown* | 3 | $52.83 | Ordinary |
16:49:25 - 12-Dec-25 |
| Unknown* | 694 | $52.83 | Ordinary |
16:49:24 - 12-Dec-25 |
| Unknown* | 1 | $52.83 | Ordinary |
16:49:24 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Ordinary |
16:49:23 - 12-Dec-25 |
| Unknown* | 2 | $52.83 | Ordinary |
16:49:23 - 12-Dec-25 |
| Unknown* | 3 | $52.83 | Ordinary |
16:49:23 - 12-Dec-25 |
| Unknown* | 1 | $52.83 | Ordinary |
16:49:23 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Ordinary |
16:49:23 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Ordinary |
16:49:23 - 12-Dec-25 |
| Unknown* | 800 | $52.83 | Ordinary |
16:49:23 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:49:23 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:49:23 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Ordinary |
16:49:23 - 12-Dec-25 |
| Buy* | 10 | $52.84 | Ordinary |
16:49:21 - 12-Dec-25 |
| Unknown* | 102 | $52.83 | Ordinary |
16:49:13 - 12-Dec-25 |
| Unknown* | 10 | $52.83 | Ordinary |
16:49:12 - 12-Dec-25 |
| Unknown* | 7 | $52.83 | Ordinary |
16:49:09 - 12-Dec-25 |
| Buy* | 10 | $52.84 | Ordinary |
16:48:52 - 12-Dec-25 |
| Unknown* | 10 | $52.83 | Ordinary |
16:48:39 - 12-Dec-25 |
| Sell* | 11 | $52.83 | Ordinary |
16:48:38 - 12-Dec-25 |
| Sell* | 23 | $52.83 | Ordinary |
16:48:38 - 12-Dec-25 |
| Buy* | 5 | $52.83 | Ordinary |
16:48:31 - 12-Dec-25 |
| Buy* | 5 | $52.83 | Ordinary |
16:48:31 - 12-Dec-25 |
| Buy* | 10 | $52.83 | Ordinary |
16:48:27 - 12-Dec-25 |
| Buy* | 10 | $52.83 | Ordinary |
16:48:27 - 12-Dec-25 |
| Buy* | 35 | $52.83 | Ordinary |
16:48:25 - 12-Dec-25 |
| Buy* | 55 | $52.83 | Ordinary |
16:48:20 - 12-Dec-25 |
| Buy* | 145 | $52.83 | Ordinary |
16:48:20 - 12-Dec-25 |
| Unknown* | 555 | $52.83 | Ordinary |
16:48:14 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Ordinary |
16:48:14 - 12-Dec-25 |
| Buy* | 400 | $52.83 | Ordinary |
16:48:08 - 12-Dec-25 |
| Buy* | 3 | $52.83 | Ordinary |
16:48:07 - 12-Dec-25 |
| Buy* | 3 | $52.83 | Ordinary |
16:48:07 - 12-Dec-25 |
| Buy* | 5 | $52.83 | Ordinary |
16:48:05 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Ordinary |
16:48:02 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Ordinary |
16:47:47 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Ordinary |
16:47:32 - 12-Dec-25 |
| Sell* | 23 | $52.83 | Ordinary |
16:47:30 - 12-Dec-25 |
| Sell* | 23 | $52.83 | Ordinary |
16:47:30 - 12-Dec-25 |
| Unknown* | 12 | $52.83 | Ordinary |
16:47:27 - 12-Dec-25 |
| Unknown* | 85 | $52.83 | Ordinary |
16:47:27 - 12-Dec-25 |
| Sell* | 83 | $52.83 | Ordinary |
16:47:27 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:47:21 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:47:21 - 12-Dec-25 |
| Buy* | 6 | $52.82 | Ordinary |
16:47:00 - 12-Dec-25 |
| Buy* | 2 | $52.82 | Ordinary |
16:46:53 - 12-Dec-25 |
| Buy* | 4 | $52.82 | Ordinary |
16:46:50 - 12-Dec-25 |
| Buy* | 2 | $52.82 | Ordinary |
16:46:45 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Ordinary |
16:46:40 - 12-Dec-25 |
| Buy* | 4 | $52.82 | Ordinary |
16:46:39 - 12-Dec-25 |
| Buy* | 65 | $52.82 | Ordinary |
16:46:37 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:46:34 - 12-Dec-25 |
| Unknown* | 7 | $52.82 | Ordinary |
16:46:32 - 12-Dec-25 |
| Buy* | 4 | $52.83 | Ordinary |
16:46:32 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:46:17 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:45:54 - 12-Dec-25 |
| Buy* | 642 | $52.81 | Ordinary |
16:45:54 - 12-Dec-25 |
| Sell* | 47 | $52.81 | Ordinary |
16:45:51 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:45:51 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:45:51 - 12-Dec-25 |
| Sell* | 107 | $52.81 | Ordinary |
16:45:51 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:45:46 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:45:40 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Ordinary |
16:45:39 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:45:39 - 12-Dec-25 |
| Buy* | 85 | $52.81 | Ordinary |
16:45:29 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Ordinary |
16:45:28 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:45:23 - 12-Dec-25 |
| Buy* | 5 | $52.81 | Ordinary |
16:45:23 - 12-Dec-25 |
| Buy* | 61 | $52.81 | Ordinary |
16:45:22 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:45:21 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:45:19 - 12-Dec-25 |
| Buy* | 28 | $52.81 | Ordinary |
16:45:17 - 12-Dec-25 |
| Buy* | 4 | $52.81 | Ordinary |
16:45:15 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:45:14 - 12-Dec-25 |
| Unknown* | 1,500 | $52.80 | Ordinary |
16:45:02 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:45:00 - 12-Dec-25 |
| Buy* | 231 | $52.81 | Ordinary |
16:45:00 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:45:00 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:45:00 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 555 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 200 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 107 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 1,485 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 5 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 10 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 1,397 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Unknown* | 3 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Ordinary |
16:45:00 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:44:49 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 44 | $52.80 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Ordinary |
16:44:40 - 12-Dec-25 |
| Buy* | 11 | $52.81 | Ordinary |
16:44:30 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:44:28 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:44:23 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:44:21 - 12-Dec-25 |
| Unknown* | 4 | $52.81 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 2 | $52.82 | Ordinary |
16:44:13 - 12-Dec-25 |
| Buy* | 20 | $52.82 | Ordinary |
16:44:10 - 12-Dec-25 |
| Buy* | 50 | $52.82 | Ordinary |
16:44:09 - 12-Dec-25 |
| Buy* | 13 | $52.82 | Ordinary |
16:44:08 - 12-Dec-25 |
| Sell* | 4 | $52.821 | Ordinary |
16:44:05 - 12-Dec-25 |
| Buy* | 13 | $52.82 | Ordinary |
16:43:51 - 12-Dec-25 |
| Unknown* | 52 | $52.81 | Ordinary |
16:43:48 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:43:47 - 12-Dec-25 |
| Buy* | 400 | $52.82 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Ordinary |
16:43:39 - 12-Dec-25 |
| Buy* | 5 | $52.82 | Ordinary |
16:43:36 - 12-Dec-25 |
| Buy* | 23 | $52.82 | Ordinary |
16:43:36 - 12-Dec-25 |
| Unknown* | 50 | $52.82 | Ordinary |
16:43:36 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:43:36 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Ordinary |
16:43:35 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:43:33 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:43:33 - 12-Dec-25 |
| Unknown* | 555 | $52.83 | Ordinary |
16:43:33 - 12-Dec-25 |
| Unknown* | 107 | $52.83 | Ordinary |
16:43:33 - 12-Dec-25 |
| Buy* | 494 | $52.83 | Ordinary |
16:43:33 - 12-Dec-25 |
| Buy* | 107 | $52.83 | Ordinary |
16:43:33 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:43:33 - 12-Dec-25 |
| Buy* | 200 | $52.83 | Ordinary |
16:43:33 - 12-Dec-25 |
| Buy* | 555 | $52.83 | Ordinary |
16:43:33 - 12-Dec-25 |
| Buy* | 621 | $52.83 | Ordinary |
16:43:33 - 12-Dec-25 |
| Buy* | 78 | $52.83 | Ordinary |
16:43:32 - 12-Dec-25 |
| Unknown* | 11 | $52.83 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 1 | $52.83 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 1,400 | $52.83 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 500 | $52.83 | Ordinary |
16:43:30 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Ordinary |
16:43:30 - 12-Dec-25 |
| Unknown* | 1,400 | $52.83 | Ordinary |
16:43:29 - 12-Dec-25 |
| Unknown* | 20 | $52.83 | Ordinary |
16:43:29 - 12-Dec-25 |
| Buy* | 1 | $52.84 | Ordinary |
16:43:29 - 12-Dec-25 |
| Buy* | 20 | $52.84 | Ordinary |
16:43:25 - 12-Dec-25 |
| Buy* | 1 | $52.84 | Ordinary |
16:43:24 - 12-Dec-25 |
| Buy* | 2 | $52.84 | Ordinary |
16:43:22 - 12-Dec-25 |
| Buy* | 4 | $52.84 | Ordinary |
16:43:21 - 12-Dec-25 |
| Buy* | 13 | $52.84 | Ordinary |
16:43:21 - 12-Dec-25 |
| Buy* | 1 | $52.84 | Ordinary |
16:43:13 - 12-Dec-25 |
| Buy* | 1 | $52.84 | Ordinary |
16:43:07 - 12-Dec-25 |
| Unknown* | 8 | $52.83 | Ordinary |
16:42:56 - 12-Dec-25 |
| Unknown* | 1,450 | $52.83 | Ordinary |
16:42:56 - 12-Dec-25 |
| Unknown* | 1 | $52.83 | Ordinary |
16:42:56 - 12-Dec-25 |
| Sell* | 113 | $52.83 | Ordinary |
16:42:54 - 12-Dec-25 |
| Sell* | 200 | $52.83 | Ordinary |
16:42:54 - 12-Dec-25 |
| Sell* | 107 | $52.83 | Ordinary |
16:42:54 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Ordinary |
16:42:54 - 12-Dec-25 |
| Unknown* | 85 | $52.83 | Ordinary |
16:42:54 - 12-Dec-25 |
| Unknown* | 1 | $52.83 | Ordinary |
16:42:54 - 12-Dec-25 |
| Unknown* | 249 | $52.82 | Ordinary |
16:42:42 - 12-Dec-25 |
| Unknown* | 100 | $52.82 | Ordinary |
16:42:35 - 12-Dec-25 |
| Sell* | 41 | $52.81 | Ordinary |
16:42:33 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Ordinary |
16:42:19 - 12-Dec-25 |
| Buy* | 23 | $52.82 | Ordinary |
16:42:15 - 12-Dec-25 |
| Buy* | 23 | $52.82 | Ordinary |
16:42:15 - 12-Dec-25 |
| Buy* | 107 | $52.82 | Ordinary |
16:42:15 - 12-Dec-25 |
| Buy* | 100 | $52.819 | Ordinary |
16:42:09 - 12-Dec-25 |
| Buy* | 500 | $52.819 | Ordinary |
16:42:09 - 12-Dec-25 |
| Unknown* | 23 | $52.81 | Ordinary |
16:41:54 - 12-Dec-25 |
| Unknown* | 2 | $52.81 | Ordinary |
16:41:54 - 12-Dec-25 |
| Unknown* | 13 | $52.81 | Ordinary |
16:41:54 - 12-Dec-25 |
| Unknown* | 2 | $52.81 | Ordinary |
16:41:51 - 12-Dec-25 |
| Unknown* | 2 | $52.81 | Ordinary |
16:41:51 - 12-Dec-25 |
| Unknown* | 12 | $52.81 | Ordinary |
16:41:51 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Ordinary |
16:41:49 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:41:48 - 12-Dec-25 |
| Unknown* | 23 | $52.81 | Ordinary |
16:41:47 - 12-Dec-25 |
| Unknown* | 10 | $52.81 | Ordinary |
16:41:46 - 12-Dec-25 |
| Unknown* | 3 | $52.81 | Ordinary |
16:41:46 - 12-Dec-25 |
| Unknown* | 10 | $52.81 | Ordinary |
16:41:42 - 12-Dec-25 |
| Buy* | 20 | $52.82 | Ordinary |
16:41:34 - 12-Dec-25 |
| Sell* | 2 | $52.81 | Ordinary |
16:41:31 - 12-Dec-25 |
| Unknown* | 23 | $52.81 | Ordinary |
16:41:23 - 12-Dec-25 |
| Unknown* | 23 | $52.81 | Ordinary |
16:41:23 - 12-Dec-25 |
| Unknown* | 555 | $52.81 | Ordinary |
16:41:23 - 12-Dec-25 |
| Unknown* | 23 | $52.81 | Ordinary |
16:41:23 - 12-Dec-25 |
| Unknown* | 23 | $52.81 | Ordinary |
16:41:23 - 12-Dec-25 |
| Unknown* | 100 | $52.81 | Ordinary |
16:41:23 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:41:23 - 12-Dec-25 |
| Sell* | 500 | $52.81 | Ordinary |
16:41:23 - 12-Dec-25 |
| Unknown* | 200 | $52.82 | Ordinary |
16:41:20 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Ordinary |
16:41:20 - 12-Dec-25 |
| Sell* | 5 | $52.81 | Ordinary |
16:41:18 - 12-Dec-25 |
| Unknown* | 15 | $52.82 | Ordinary |
16:41:14 - 12-Dec-25 |
| Unknown* | 555 | $52.82 | Ordinary |
16:41:14 - 12-Dec-25 |
| Unknown* | 100 | $52.82 | Ordinary |
16:41:14 - 12-Dec-25 |
| Unknown* | 23 | $52.82 | Ordinary |
16:41:14 - 12-Dec-25 |
| Unknown* | 107 | $52.82 | Ordinary |
16:41:14 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Ordinary |
16:41:14 - 12-Dec-25 |
| Buy* | 654 | $52.81 | Ordinary |
16:41:08 - 12-Dec-25 |
| Buy* | 10 | $52.81 | Ordinary |
16:41:05 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Ordinary |
16:41:01 - 12-Dec-25 |
| Unknown* | 5 | $52.81 | Ordinary |
16:41:01 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:40:54 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:40:53 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:40:53 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:40:53 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:40:53 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:40:53 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:40:53 - 12-Dec-25 |
| Unknown* | 262 | $52.80 | Ordinary |
16:40:53 - 12-Dec-25 |
| Unknown* | 293 | $52.80 | Ordinary |
16:40:53 - 12-Dec-25 |
| Unknown* | 200 | $52.80 | Ordinary |
16:40:53 - 12-Dec-25 |
| Unknown* | 107 | $52.80 | Ordinary |
16:40:53 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:40:51 - 12-Dec-25 |
| Sell* | 256 | $52.81 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 200 | $52.81 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 107 | $52.81 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:40:46 - 12-Dec-25 |
| Unknown* | 100 | $52.82 | Ordinary |
16:40:44 - 12-Dec-25 |
| Unknown* | 100 | $52.82 | Ordinary |
16:40:44 - 12-Dec-25 |
| Unknown* | 707 | $52.82 | Ordinary |
16:40:42 - 12-Dec-25 |
| Unknown* | 393 | $52.82 | Ordinary |
16:40:42 - 12-Dec-25 |
| Unknown* | 120 | $52.82 | Ordinary |
16:40:42 - 12-Dec-25 |
| Buy* | 107 | $52.82 | Ordinary |
16:40:42 - 12-Dec-25 |
| Unknown* | 3 | $52.82 | Ordinary |
16:40:42 - 12-Dec-25 |
| Unknown* | 23 | $52.82 | Ordinary |
16:40:42 - 12-Dec-25 |
| Unknown* | 100 | $52.82 | Ordinary |
16:40:42 - 12-Dec-25 |
| Unknown* | 555 | $52.82 | Ordinary |
16:40:42 - 12-Dec-25 |
| Unknown* | 104 | $52.82 | Ordinary |
16:40:42 - 12-Dec-25 |
| Unknown* | 3 | $52.82 | Ordinary |
16:40:42 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:40:32 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:40:30 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:40:30 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:40:24 - 12-Dec-25 |
| Unknown* | 434 | $52.80 | Ordinary |
16:40:20 - 12-Dec-25 |
| Unknown* | 200 | $52.80 | Ordinary |
16:40:20 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:40:20 - 12-Dec-25 |
| Unknown* | 2 | $52.80 | Ordinary |
16:40:20 - 12-Dec-25 |
| Unknown* | 555 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Unknown* | 200 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Unknown* | 107 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Unknown* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Unknown* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 500 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 107 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 800 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 110 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 23 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 107 | $52.81 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 10 | $52.81 | Ordinary |
16:40:19 - 12-Dec-25 |
| Buy* | 70 | $52.81 | Ordinary |
16:40:18 - 12-Dec-25 |
| Sell* | 4 | $52.81 | Ordinary |
16:40:00 - 12-Dec-25 |
| Sell* | 792 | $52.81 | Ordinary |
16:39:54 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:39:54 - 12-Dec-25 |
| Sell* | 23 | $52.81 | Ordinary |
16:39:54 - 12-Dec-25 |
| Sell* | 555 | $52.81 | Ordinary |
16:39:54 - 12-Dec-25 |
| Sell* | 107 | $52.81 | Ordinary |
16:39:54 - 12-Dec-25 |
| Sell* | 500 | $52.81 | Ordinary |
16:39:54 - 12-Dec-25 |
| Unknown* | 138 | $52.81 | Ordinary |
16:39:48 - 12-Dec-25 |
| Unknown* | 13 | $52.81 | Ordinary |
16:39:48 - 12-Dec-25 |
| Buy* | 10 | $52.81 | Ordinary |
16:39:39 - 12-Dec-25 |
| Unknown* | 3 | $52.81 | Ordinary |
16:39:32 - 12-Dec-25 |
| Unknown* | 2 | $52.80 | Ordinary |
16:39:22 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:39:22 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:39:22 - 12-Dec-25 |
| Unknown* | 32 | $52.80 | Ordinary |
16:39:20 - 12-Dec-25 |
| Unknown* | 150 | $52.80 | Ordinary |
16:39:20 - 12-Dec-25 |
| Unknown* | 200 | $52.80 | Ordinary |
16:39:20 - 12-Dec-25 |
| Unknown* | 451 | $52.80 | Ordinary |
16:39:20 - 12-Dec-25 |
| Unknown* | 14 | $52.80 | Ordinary |
16:39:20 - 12-Dec-25 |
| Unknown* | 13 | $52.80 | Ordinary |
16:39:20 - 12-Dec-25 |
| Unknown* | 17 | $52.80 | Ordinary |
16:39:20 - 12-Dec-25 |
| Unknown* | 25 | $52.80 | Ordinary |
16:39:20 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Ordinary |
16:39:20 - 12-Dec-25 |
| Unknown* | 72 | $52.80 | Ordinary |
16:39:20 - 12-Dec-25 |
| Sell* | 8 | $52.80 | Ordinary |
16:39:20 - 12-Dec-25 |
| Buy* | 798 | $52.81 | Ordinary |
16:39:12 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:39:12 - 12-Dec-25 |
| Buy* | 530 | $52.81 | Ordinary |
16:39:09 - 12-Dec-25 |
| Buy* | 10 | $52.81 | Ordinary |
16:39:08 - 12-Dec-25 |
| Sell* | 150 | $52.80 | Ordinary |
16:39:06 - 12-Dec-25 |
| Buy* | 5 | $52.81 | Ordinary |
16:38:58 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:38:56 - 12-Dec-25 |
| Unknown* | 3 | $52.81 | Ordinary |
16:38:44 - 12-Dec-25 |
| Buy* | 3 | $52.809 | Ordinary |
16:38:27 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:38:25 - 12-Dec-25 |
| Buy* | 10 | $52.799 | Ordinary |
16:38:18 - 12-Dec-25 |
| Buy* | 2 | $52.79 | Ordinary |
16:38:14 - 12-Dec-25 |
| Buy* | 3 | $52.79 | Ordinary |
16:38:13 - 12-Dec-25 |
| Unknown* | 800 | $52.79 | Ordinary |
16:38:07 - 12-Dec-25 |
| Buy* | 799 | $52.79 | Ordinary |
16:38:07 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
16:38:05 - 12-Dec-25 |
| Buy* | 200 | $52.79 | Ordinary |
16:38:04 - 12-Dec-25 |
| Buy* | 561 | $52.79 | Ordinary |
16:38:04 - 12-Dec-25 |
| Buy* | 200 | $52.79 | Ordinary |
16:38:01 - 12-Dec-25 |
| Buy* | 38 | $52.79 | Ordinary |
16:38:01 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
16:38:00 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
16:37:54 - 12-Dec-25 |
| Unknown* | 2 | $52.78 | Ordinary |
16:37:47 - 12-Dec-25 |
| Unknown* | 107 | $52.78 | Ordinary |
16:37:47 - 12-Dec-25 |
| Unknown* | 100 | $52.79 | Ordinary |
16:37:44 - 12-Dec-25 |
| Unknown* | 220 | $52.79 | Ordinary |
16:37:44 - 12-Dec-25 |
| Unknown* | 5 | $52.79 | Ordinary |
16:37:44 - 12-Dec-25 |
| Unknown* | 6 | $52.79 | Ordinary |
16:37:44 - 12-Dec-25 |
| Unknown* | 1 | $52.79 | Ordinary |
16:37:42 - 12-Dec-25 |
| Unknown* | 5 | $52.79 | Ordinary |
16:37:40 - 12-Dec-25 |
| Unknown* | 4 | $52.79 | Ordinary |
16:37:40 - 12-Dec-25 |
| Unknown* | 13 | $52.79 | Ordinary |
16:37:40 - 12-Dec-25 |
| Unknown* | 1 | $52.79 | Ordinary |
16:37:40 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
16:37:38 - 12-Dec-25 |
| Buy* | 4 | $52.809 | Ordinary |
16:37:35 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:37:32 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:37:32 - 12-Dec-25 |
| Unknown* | 93 | $52.80 | Ordinary |
16:37:30 - 12-Dec-25 |
| Unknown* | 107 | $52.80 | Ordinary |
16:37:30 - 12-Dec-25 |
| Buy* | 3 | $52.80 | Ordinary |
16:37:30 - 12-Dec-25 |
| Buy* | 200 | $52.80 | Ordinary |
16:37:30 - 12-Dec-25 |
| Buy* | 97 | $52.80 | Ordinary |
16:37:30 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
16:37:30 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:37:27 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:37:16 - 12-Dec-25 |
| Unknown* | 100 | $52.81 | Ordinary |
16:37:16 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:37:13 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:37:13 - 12-Dec-25 |
| Unknown* | 150 | $52.80 | Ordinary |
16:37:11 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:37:11 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:37:11 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:37:11 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:37:11 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:37:11 - 12-Dec-25 |
| Sell* | 50 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Sell* | 555 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Sell* | 3 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Sell* | 20 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Unknown* | 794 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Unknown* | 206 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Unknown* | 50 | $52.80 | Ordinary |
16:37:10 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 102 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 23 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 87 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 5 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 20 | $52.80 | Ordinary |
16:36:56 - 12-Dec-25 |
| Buy* | 7 | $52.80 | Ordinary |
16:36:55 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Ordinary |
16:36:35 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
16:36:32 - 12-Dec-25 |
| Buy* | 3 | $52.77 | Ordinary |
16:36:32 - 12-Dec-25 |
| Buy* | 15 | $52.77 | Ordinary |
16:36:30 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
16:36:28 - 12-Dec-25 |
| Buy* | 133 | $52.77 | Ordinary |
16:36:28 - 12-Dec-25 |
| Buy* | 12 | $52.77 | Ordinary |
16:36:26 - 12-Dec-25 |
| Buy* | 8 | $52.77 | Ordinary |
16:36:26 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
16:36:26 - 12-Dec-25 |
| Buy* | 2 | $52.779 | Ordinary |
16:36:24 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Ordinary |
16:36:22 - 12-Dec-25 |
| Buy* | 3 | $52.77 | Ordinary |
16:36:22 - 12-Dec-25 |
| Buy* | 254 | $52.77 | Ordinary |
16:36:21 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
16:36:21 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
16:36:21 - 12-Dec-25 |
| Unknown* | 34 | $52.77 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 200 | $52.77 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 5 | $52.77 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 1 | $52.77 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 2 | $52.77 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 1 | $52.77 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 5 | $52.77 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 150 | $52.77 | Ordinary |
16:36:17 - 12-Dec-25 |
| Unknown* | 10 | $52.77 | Ordinary |
16:36:17 - 12-Dec-25 |
| Unknown* | 190 | $52.77 | Ordinary |
16:36:17 - 12-Dec-25 |
| Unknown* | 300 | $52.77 | Ordinary |
16:36:17 - 12-Dec-25 |
| Unknown* | 100 | $52.77 | Ordinary |
16:36:17 - 12-Dec-25 |
| Unknown* | 16 | $52.77 | Ordinary |
16:36:17 - 12-Dec-25 |
| Unknown* | 1 | $52.77 | Ordinary |
16:36:17 - 12-Dec-25 |
| Unknown* | 93 | $52.77 | Ordinary |
16:36:17 - 12-Dec-25 |
| Unknown* | 5 | $52.77 | Ordinary |
16:36:17 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
16:36:16 - 12-Dec-25 |
| Unknown* | 5 | $52.78 | Ordinary |
16:36:06 - 12-Dec-25 |
| Unknown* | 22 | $52.78 | Ordinary |
16:36:02 - 12-Dec-25 |
| Unknown* | 23 | $52.78 | Ordinary |
16:36:02 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Ordinary |
16:35:43 - 12-Dec-25 |
| Unknown* | 3 | $52.78 | Ordinary |
16:35:43 - 12-Dec-25 |
| Unknown* | 2 | $52.78 | Ordinary |
16:35:42 - 12-Dec-25 |
| Unknown* | 107 | $52.78 | Ordinary |
16:35:39 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Ordinary |
16:35:38 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Ordinary |
16:35:36 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Ordinary |
16:35:34 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Ordinary |
16:35:33 - 12-Dec-25 |
| Unknown* | 29 | $52.78 | Ordinary |
16:35:33 - 12-Dec-25 |
| Unknown* | 175 | $52.78 | Ordinary |
16:35:33 - 12-Dec-25 |
| Sell* | 1,500 | $52.78 | Ordinary |
16:35:33 - 12-Dec-25 |
| Unknown* | 1,500 | $52.78 | Ordinary |
16:35:29 - 12-Dec-25 |
| Buy* | 5 | $52.79 | Ordinary |
16:35:28 - 12-Dec-25 |
| Unknown* | 525 | $52.78 | Ordinary |
16:35:27 - 12-Dec-25 |
| Unknown* | 975 | $52.78 | Ordinary |
16:35:27 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Ordinary |
16:35:24 - 12-Dec-25 |
| Unknown* | 5 | $52.78 | Ordinary |
16:35:23 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Ordinary |
16:35:23 - 12-Dec-25 |
| Unknown* | 3 | $52.78 | Ordinary |
16:35:22 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Ordinary |
16:35:20 - 12-Dec-25 |
| Unknown* | 2 | $52.78 | Ordinary |
16:35:20 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Ordinary |
16:35:19 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Ordinary |
16:35:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Ordinary |
16:35:14 - 12-Dec-25 |
| Sell* | 5 | $52.78 | Ordinary |
16:35:13 - 12-Dec-25 |
| Unknown* | 524 | $52.78 | Ordinary |
16:35:12 - 12-Dec-25 |
| Unknown* | 23 | $52.78 | Ordinary |
16:35:12 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Ordinary |
16:35:12 - 12-Dec-25 |
| Unknown* | 23 | $52.78 | Ordinary |
16:35:12 - 12-Dec-25 |
| Unknown* | 107 | $52.78 | Ordinary |
16:35:12 - 12-Dec-25 |
| Unknown* | 23 | $52.78 | Ordinary |
16:35:12 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
16:35:12 - 12-Dec-25 |
| Buy* | 3 | $52.79 | Ordinary |
16:35:09 - 12-Dec-25 |
| Unknown* | 6 | $52.79 | Ordinary |
16:35:02 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:35:02 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:35:02 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:35:02 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:35:02 - 12-Dec-25 |
| Unknown* | 2 | $52.79 | Ordinary |
16:35:02 - 12-Dec-25 |
| Unknown* | 4 | $52.79 | Ordinary |
16:35:02 - 12-Dec-25 |
| Unknown* | 100 | $52.79 | Ordinary |
16:35:02 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
16:35:02 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Ordinary |
16:34:50 - 12-Dec-25 |
| Buy* | 6 | $52.78 | Ordinary |
16:34:45 - 12-Dec-25 |
| Buy* | 6 | $52.78 | Ordinary |
16:34:37 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
16:34:32 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
16:34:30 - 12-Dec-25 |
| Sell* | 127 | $52.77 | Ordinary |
16:34:26 - 12-Dec-25 |
| Sell* | 48 | $52.77 | Ordinary |
16:34:22 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Ordinary |
16:34:22 - 12-Dec-25 |
| Unknown* | 200 | $52.78 | Ordinary |
16:34:21 - 12-Dec-25 |
| Unknown* | 179 | $52.78 | Ordinary |
16:34:21 - 12-Dec-25 |
| Unknown* | 238 | $52.77 | Ordinary |
16:34:20 - 12-Dec-25 |
| Unknown* | 107 | $52.77 | Ordinary |
16:34:20 - 12-Dec-25 |
| Unknown* | 23 | $52.77 | Ordinary |
16:34:20 - 12-Dec-25 |
| Unknown* | 23 | $52.77 | Ordinary |
16:34:20 - 12-Dec-25 |
| Unknown* | 23 | $52.77 | Ordinary |
16:34:20 - 12-Dec-25 |
| Unknown* | 100 | $52.77 | Ordinary |
16:34:20 - 12-Dec-25 |
| Buy* | 6 | $52.78 | Ordinary |
16:34:18 - 12-Dec-25 |
| Unknown* | 10 | $52.78 | Ordinary |
16:34:13 - 12-Dec-25 |
| Unknown* | 10 | $52.78 | Ordinary |
16:34:13 - 12-Dec-25 |
| Sell* | 1 | $52.771 | Ordinary |
16:34:10 - 12-Dec-25 |
| Buy* | 5 | $52.78 | Ordinary |
16:34:03 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
16:34:01 - 12-Dec-25 |
| Unknown* | 38 | $52.78 | Ordinary |
16:33:46 - 12-Dec-25 |
| Unknown* | 1,500 | $52.78 | Ordinary |
16:33:46 - 12-Dec-25 |
| Buy* | 800 | $52.78 | Ordinary |
16:33:46 - 12-Dec-25 |
| Buy* | 648 | $52.78 | Ordinary |
16:33:46 - 12-Dec-25 |
| Buy* | 802 | $52.78 | Ordinary |
16:33:46 - 12-Dec-25 |
| Buy* | 99 | $52.78 | Ordinary |
16:33:46 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
16:33:46 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
16:33:38 - 12-Dec-25 |
| Unknown* | 91 | $52.77 | Ordinary |
16:33:36 - 12-Dec-25 |
| Unknown* | 23 | $52.77 | Ordinary |
16:33:36 - 12-Dec-25 |
| Unknown* | 23 | $52.77 | Ordinary |
16:33:36 - 12-Dec-25 |
| Unknown* | 23 | $52.77 | Ordinary |
16:33:36 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Ordinary |
16:33:33 - 12-Dec-25 |
| Buy* | 13 | $52.779 | Ordinary |
16:33:28 - 12-Dec-25 |
| Unknown* | 8 | $52.77 | Ordinary |
16:33:27 - 12-Dec-25 |
| Unknown* | 4 | $52.77 | Ordinary |
16:33:27 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Ordinary |
16:33:27 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
16:33:27 - 12-Dec-25 |
| Buy* | 39 | $52.78 | Ordinary |
16:33:17 - 12-Dec-25 |
| Unknown* | 193 | $52.78 | Ordinary |
16:33:02 - 12-Dec-25 |
| Unknown* | 107 | $52.78 | Ordinary |
16:33:02 - 12-Dec-25 |
| Buy* | 9 | $52.79 | Ordinary |
16:32:58 - 12-Dec-25 |
| Buy* | 7 | $52.79 | Ordinary |
16:32:57 - 12-Dec-25 |
| Unknown* | 10 | $52.78 | Ordinary |
16:32:55 - 12-Dec-25 |
| Unknown* | 14 | $52.78 | Ordinary |
16:32:55 - 12-Dec-25 |
| Buy* | 4 | $52.79 | Ordinary |
16:32:53 - 12-Dec-25 |
| Buy* | 10 | $52.79 | Ordinary |
16:32:53 - 12-Dec-25 |
| Sell* | 94 | $52.78 | Ordinary |
16:32:46 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:32:46 - 12-Dec-25 |
| Sell* | 200 | $52.78 | Ordinary |
16:32:46 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:32:46 - 12-Dec-25 |
| Sell* | 500 | $52.78 | Ordinary |
16:32:46 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:32:46 - 12-Dec-25 |
| Sell* | 70 | $52.77 | Ordinary |
16:32:37 - 12-Dec-25 |
| Buy* | 800 | $52.77 | Ordinary |
16:32:35 - 12-Dec-25 |
| Buy* | 50 | $52.77 | Ordinary |
16:32:34 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
16:32:32 - 12-Dec-25 |
| Buy* | 147 | $52.77 | Ordinary |
16:32:17 - 12-Dec-25 |
| Buy* | 107 | $52.77 | Ordinary |
16:32:17 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
16:32:17 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Ordinary |
16:32:17 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Ordinary |
16:32:17 - 12-Dec-25 |
| Unknown* | 23 | $52.76 | Ordinary |
16:32:14 - 12-Dec-25 |
| Unknown* | 23 | $52.76 | Ordinary |
16:32:14 - 12-Dec-25 |
| Unknown* | 1 | $52.76 | Ordinary |
16:32:11 - 12-Dec-25 |
| Unknown* | 23 | $52.76 | Ordinary |
16:32:11 - 12-Dec-25 |
| Unknown* | 5 | $52.77 | Ordinary |
16:32:01 - 12-Dec-25 |
| Unknown* | 555 | $52.76 | Ordinary |
16:31:55 - 12-Dec-25 |
| Buy* | 555 | $52.76 | Ordinary |
16:31:55 - 12-Dec-25 |
| Unknown* | 1 | $52.76 | Ordinary |
16:31:53 - 12-Dec-25 |
| Buy* | 38 | $52.77 | Ordinary |
16:31:49 - 12-Dec-25 |
| Buy* | 4 | $52.77 | Ordinary |
16:31:45 - 12-Dec-25 |
| Sell* | 36 | $52.75 | Ordinary |
16:31:33 - 12-Dec-25 |
| Unknown* | 1 | $52.76 | Ordinary |
16:31:25 - 12-Dec-25 |
| Unknown* | 28 | $52.76 | Ordinary |
16:31:25 - 12-Dec-25 |
| Unknown* | 100 | $52.76 | Ordinary |
16:31:25 - 12-Dec-25 |
| Sell* | 5 | $52.76 | Ordinary |
16:31:25 - 12-Dec-25 |
| Sell* | 3 | $52.76 | Ordinary |
16:31:25 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Ordinary |
16:31:22 - 12-Dec-25 |
| Sell* | 5 | $52.76 | Ordinary |
16:31:22 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Ordinary |
16:31:22 - 12-Dec-25 |
| Sell* | 150 | $52.76 | Ordinary |
16:31:22 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Ordinary |
16:31:22 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
16:31:21 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
16:31:20 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
16:31:17 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Ordinary |
16:31:14 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Ordinary |
16:31:14 - 12-Dec-25 |
| Unknown* | 1 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 6 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 1 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 1 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 5 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 50 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 100 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 2 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 2 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 1 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 2 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Unknown* | 5 | $52.77 | Ordinary |
16:31:13 - 12-Dec-25 |
| Buy* | 5 | $52.78 | Ordinary |
16:31:08 - 12-Dec-25 |
| Buy* | 80 | $52.78 | Ordinary |
16:31:04 - 12-Dec-25 |
| Buy* | 8 | $52.78 | Ordinary |
16:31:04 - 12-Dec-25 |
| Buy* | 26 | $52.78 | Ordinary |
16:31:01 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:30:56 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:30:56 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:30:56 - 12-Dec-25 |
| Buy* | 10 | $52.79 | Ordinary |
16:30:55 - 12-Dec-25 |
| Sell* | 5 | $52.78 | Ordinary |
16:30:55 - 12-Dec-25 |
| Sell* | 95 | $52.78 | Ordinary |
16:30:55 - 12-Dec-25 |
| Sell* | 5 | $52.78 | Ordinary |
16:30:55 - 12-Dec-25 |
| Sell* | 200 | $52.78 | Ordinary |
16:30:52 - 12-Dec-25 |
| Sell* | 300 | $52.78 | Ordinary |
16:30:52 - 12-Dec-25 |
| Unknown* | 200 | $52.78 | Ordinary |
16:30:52 - 12-Dec-25 |
| Unknown* | 107 | $52.78 | Ordinary |
16:30:52 - 12-Dec-25 |
| Unknown* | 31 | $52.78 | Ordinary |
16:30:52 - 12-Dec-25 |
| Unknown* | 23 | $52.78 | Ordinary |
16:30:52 - 12-Dec-25 |
| Unknown* | 23 | $52.78 | Ordinary |
16:30:52 - 12-Dec-25 |
| Unknown* | 23 | $52.78 | Ordinary |
16:30:52 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
16:30:51 - 12-Dec-25 |
| Unknown* | 193 | $52.79 | Ordinary |
16:30:47 - 12-Dec-25 |
| Unknown* | 107 | $52.79 | Ordinary |
16:30:47 - 12-Dec-25 |
| Sell* | 62 | $52.78 | Ordinary |
16:30:45 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Ordinary |
16:30:31 - 12-Dec-25 |
| Sell* | 200 | $52.78 | Ordinary |
16:30:31 - 12-Dec-25 |
| Sell* | 107 | $52.78 | Ordinary |
16:30:27 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:30:27 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:30:27 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:30:27 - 12-Dec-25 |
| Buy* | 13 | $52.78 | Ordinary |
16:30:13 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Ordinary |
16:30:12 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
16:30:12 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
16:30:11 - 12-Dec-25 |
| Buy* | 30 | $52.78 | Ordinary |
16:30:02 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Ordinary |
16:30:01 - 12-Dec-25 |
| Unknown* | 4 | $52.78 | Ordinary |
16:29:59 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
16:29:56 - 12-Dec-25 |
| Unknown* | 3 | $52.78 | Ordinary |
16:29:52 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
16:29:52 - 12-Dec-25 |
| Buy* | 58 | $52.79 | Ordinary |
16:29:45 - 12-Dec-25 |
| Sell* | 34 | $52.78 | Ordinary |
16:29:44 - 12-Dec-25 |
| Buy* | 2 | $52.79 | Ordinary |
16:29:44 - 12-Dec-25 |
| Buy* | 23 | $52.78 | Ordinary |
16:29:40 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
16:29:37 - 12-Dec-25 |
| Unknown* | 100 | $52.79 | Ordinary |
16:29:33 - 12-Dec-25 |
| Unknown* | 93 | $52.79 | Ordinary |
16:29:33 - 12-Dec-25 |
| Unknown* | 107 | $52.79 | Ordinary |
16:29:33 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Ordinary |
16:29:24 - 12-Dec-25 |
| Unknown* | 59 | $52.79 | Ordinary |
16:29:16 - 12-Dec-25 |
| Unknown* | 300 | $52.79 | Ordinary |
16:29:16 - 12-Dec-25 |
| Unknown* | 241 | $52.79 | Ordinary |
16:29:16 - 12-Dec-25 |
| Unknown* | 200 | $52.79 | Ordinary |
16:29:16 - 12-Dec-25 |
| Unknown* | 555 | $52.78 | Ordinary |
16:29:09 - 12-Dec-25 |
| Unknown* | 23 | $52.78 | Ordinary |
16:29:09 - 12-Dec-25 |
| Unknown* | 23 | $52.78 | Ordinary |
16:29:09 - 12-Dec-25 |
| Unknown* | 23 | $52.78 | Ordinary |
16:29:09 - 12-Dec-25 |
| Buy* | 23 | $52.78 | Ordinary |
16:29:09 - 12-Dec-25 |
| Buy* | 23 | $52.78 | Ordinary |
16:29:09 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Ordinary |
16:29:09 - 12-Dec-25 |
| Buy* | 18 | $52.78 | Ordinary |
16:29:09 - 12-Dec-25 |
| Buy* | 107 | $52.78 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 33 | $52.78 | Ordinary |
16:29:08 - 12-Dec-25 |
| Sell* | 200 | $52.771 | Ordinary |
16:29:05 - 12-Dec-25 |
| Buy* | 4 | $52.78 | Ordinary |
16:29:05 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Ordinary |
16:29:02 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 6 | $52.78 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 7 | $52.78 | Ordinary |
16:28:55 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
16:28:46 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Ordinary |
16:28:44 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Ordinary |
16:28:44 - 12-Dec-25 |
| Unknown* | 500 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 397 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 4 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 2 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 800 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 555 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 28 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 5 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 25 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 2 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 10 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 35 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 5 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 30 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 107 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 500 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 300 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 800 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 555 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 23 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 50 | $52.78 | Ordinary |
16:28:42 - 12-Dec-25 |
| Buy* | 3 | $52.79 | Ordinary |
16:28:42 - 12-Dec-25 |
| Buy* | 6 | $52.79 | Ordinary |
16:28:42 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:28:38 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:28:38 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:28:38 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:28:38 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
16:28:38 - 12-Dec-25 |
| Buy* | 4 | $52.80 | Ordinary |
16:28:38 - 12-Dec-25 |
| Sell* | 23 | $52.79 | Ordinary |
16:28:35 - 12-Dec-25 |
| Sell* | 555 | $52.79 | Ordinary |
16:28:35 - 12-Dec-25 |
| Sell* | 107 | $52.79 | Ordinary |
16:28:35 - 12-Dec-25 |
| Unknown* | 2 | $52.79 | Ordinary |
16:28:34 - 12-Dec-25 |
| Unknown* | 9 | $52.79 | Ordinary |
16:28:34 - 12-Dec-25 |
| Buy* | 3 | $52.80 | Ordinary |
16:28:29 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Ordinary |
16:28:25 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Ordinary |
16:28:21 - 12-Dec-25 |
| Buy* | 9 | $52.80 | Ordinary |
16:28:20 - 12-Dec-25 |
| Buy* | 23 | $52.80 | Ordinary |
16:28:20 - 12-Dec-25 |
| Buy* | 500 | $52.80 | Ordinary |
16:28:20 - 12-Dec-25 |
| Buy* | 64 | $52.79 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 64 | $52.79 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 5 | $52.79 | Ordinary |
16:28:02 - 12-Dec-25 |
| Sell* | 10 | $52.79 | Ordinary |
16:28:02 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Ordinary |
16:28:02 - 12-Dec-25 |
| Sell* | 150 | $52.79 | Ordinary |
16:28:02 - 12-Dec-25 |
| Sell* | 61 | $52.79 | Ordinary |
16:28:02 - 12-Dec-25 |
| Sell* | 23 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 23 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 23 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 132 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 107 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 23 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 92 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 8 | $52.79 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Ordinary |
16:27:59 - 12-Dec-25 |
| Sell* | 200 | $52.79 | Ordinary |
16:27:56 - 12-Dec-25 |
| Unknown* | 32 | $52.80 | Ordinary |
16:27:55 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:27:49 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:27:49 - 12-Dec-25 |
| Sell* | 5 | $52.80 | Ordinary |
16:27:49 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Ordinary |
16:27:49 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:27:49 - 12-Dec-25 |
| Unknown* | 50 | $52.80 | Ordinary |
16:27:34 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Ordinary |
16:27:30 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Ordinary |
16:27:24 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:27:13 - 12-Dec-25 |
| Sell* | 86 | $52.80 | Ordinary |
16:27:11 - 12-Dec-25 |
| Sell* | 93 | $52.79 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 5 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 200 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 434 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Ordinary |
16:27:09 - 12-Dec-25 |
| Buy* | 1 | $52.809 | Ordinary |
16:27:07 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Ordinary |
16:26:59 - 12-Dec-25 |
| Buy* | 10 | $52.81 | Ordinary |
16:26:42 - 12-Dec-25 |
| Buy* | 4 | $52.81 | Ordinary |
16:26:34 - 12-Dec-25 |
| Buy* | 5 | $52.81 | Ordinary |
16:26:26 - 12-Dec-25 |
| Sell* | 23 | $52.80 | Ordinary |
16:26:24 - 12-Dec-25 |
| Sell* | 107 | $52.80 | Ordinary |
16:26:24 - 12-Dec-25 |
| Sell* | 20 | $52.80 | Ordinary |
16:26:24 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Ordinary |
16:26:24 - 12-Dec-25 |
| Sell* | 5 | $52.80 | Ordinary |
16:26:24 - 12-Dec-25 |
| Sell* | 50 | $52.80 | Ordinary |
16:26:24 - 12-Dec-25 |
| Sell* | 38 | $52.80 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 184 | $52.80 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Ordinary |
16:26:23 - 12-Dec-25 |
| Unknown* | 36 | $52.81 | Ordinary |
16:26:20 - 12-Dec-25 |
| Unknown* | 10 | $52.81 | Ordinary |
16:26:20 - 12-Dec-25 |
| Buy* | 23 | $52.82 | Ordinary |
16:26:17 - 12-Dec-25 |
| Buy* | 10 | $52.82 | Ordinary |
16:26:17 - 12-Dec-25 |
| Buy* | 3 | $52.82 | Ordinary |
16:26:16 - 12-Dec-25 |
| Buy* | 5 | $52.82 | Ordinary |
16:26:07 - 12-Dec-25 |
| Buy* | 10 | $52.82 | Ordinary |
16:26:06 - 12-Dec-25 |
| Buy* | 5 | $52.829 | Ordinary |
16:26:04 - 12-Dec-25 |
| Sell* | 291 | $52.82 | Ordinary |
16:26:04 - 12-Dec-25 |
| Sell* | 500 | $52.82 | Ordinary |
16:26:04 - 12-Dec-25 |
| Sell* | 200 | $52.82 | Ordinary |
16:26:04 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:25:58 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:25:58 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:25:58 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:25:58 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:25:58 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:25:58 - 12-Dec-25 |
| Unknown* | 555 | $52.83 | Ordinary |
16:25:58 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Ordinary |
16:25:58 - 12-Dec-25 |
| Unknown* | 107 | $52.83 | Ordinary |
16:25:58 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Ordinary |
16:25:54 - 12-Dec-25 |
| Buy* | 20 | $52.82 | Ordinary |
16:25:54 - 12-Dec-25 |
| Buy* | 10 | $52.82 | Ordinary |
16:25:51 - 12-Dec-25 |
| Buy* | 20 | $52.82 | Ordinary |
16:25:50 - 12-Dec-25 |
| Sell* | 15 | $52.82 | Ordinary |
16:25:46 - 12-Dec-25 |
| Buy* | 555 | $52.82 | Ordinary |
16:25:46 - 12-Dec-25 |
| Sell* | 424 | $52.81 | Ordinary |
16:25:42 - 12-Dec-25 |
| Sell* | 200 | $52.81 | Ordinary |
16:25:42 - 12-Dec-25 |
| Buy* | 4 | $52.81 | Ordinary |
16:25:40 - 12-Dec-25 |
| Buy* | 287 | $52.81 | Ordinary |
16:25:40 - 12-Dec-25 |
| Buy* | 200 | $52.81 | Ordinary |
16:25:40 - 12-Dec-25 |
| Buy* | 13 | $52.81 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 11 | $52.81 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 5 | $52.81 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 89 | $52.81 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 11 | $52.81 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 2 | $52.81 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 5 | $52.81 | Ordinary |
16:25:31 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Ordinary |
16:25:31 - 12-Dec-25 |
| Unknown* | 8 | $52.82 | Ordinary |
16:25:30 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:25:30 - 12-Dec-25 |
| Unknown* | 10 | $52.82 | Ordinary |
16:25:30 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:25:30 - 12-Dec-25 |
| Unknown* | 43 | $52.82 | Ordinary |
16:25:30 - 12-Dec-25 |
| Unknown* | 15 | $52.82 | Ordinary |
16:25:30 - 12-Dec-25 |
| Sell* | 10 | $52.82 | Ordinary |
16:25:30 - 12-Dec-25 |
| Sell* | 18 | $52.82 | Ordinary |
16:25:30 - 12-Dec-25 |
| Unknown* | 5 | $52.82 | Ordinary |
16:25:29 - 12-Dec-25 |
| Unknown* | 5 | $52.82 | Ordinary |
16:25:29 - 12-Dec-25 |
| Unknown* | 15 | $52.82 | Ordinary |
16:25:29 - 12-Dec-25 |
| Buy* | 2 | $52.83 | Ordinary |
16:25:26 - 12-Dec-25 |
| Buy* | 20 | $52.83 | Ordinary |
16:25:26 - 12-Dec-25 |
| Sell* | 200 | $52.82 | Ordinary |
16:25:21 - 12-Dec-25 |
| Sell* | 23 | $52.82 | Ordinary |
16:25:21 - 12-Dec-25 |
| Sell* | 146 | $52.82 | Ordinary |
16:25:21 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Ordinary |
16:25:21 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:25:12 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Ordinary |
16:25:12 - 12-Dec-25 |
| Sell* | 23 | $52.83 | Ordinary |
16:25:09 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Ordinary |
16:25:07 - 12-Dec-25 |
| Buy* | 20 | $52.83 | Ordinary |
16:25:03 - 12-Dec-25 |
| Buy* | 5 | $52.83 | Ordinary |
16:25:00 - 12-Dec-25 |
| Buy* | 20 | $52.84 | Ordinary |
16:24:56 - 12-Dec-25 |
| Buy* | 3 | $52.84 | Ordinary |
16:24:56 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:24:54 - 12-Dec-25 |
| Buy* | 13 | $52.83 | Ordinary |
16:24:53 - 12-Dec-25 |
| Unknown* | 5 | $52.83 | Ordinary |
16:24:52 - 12-Dec-25 |
| Sell* | 20 | $52.83 | Ordinary |
16:24:52 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Ordinary |
16:24:52 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Ordinary |
16:24:52 - 12-Dec-25 |
| Sell* | 4 | $52.83 | Ordinary |
16:24:52 - 12-Dec-25 |
| Sell* | 10 | $52.83 | Ordinary |
16:24:52 - 12-Dec-25 |
| Buy* | 1 | $52.84 | Ordinary |
16:24:47 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:24:44 - 12-Dec-25 |
| Buy* | 5 | $52.84 | Ordinary |
16:24:35 - 12-Dec-25 |
| Buy* | 24 | $52.84 | Ordinary |
16:24:27 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:24:26 - 12-Dec-25 |
| Unknown* | 1 | $52.84 | Ordinary |
16:24:25 - 12-Dec-25 |
| Unknown* | 5 | $52.84 | Ordinary |
16:24:25 - 12-Dec-25 |
| Unknown* | 5 | $52.84 | Ordinary |
16:24:25 - 12-Dec-25 |
| Unknown* | 26 | $52.84 | Ordinary |
16:24:25 - 12-Dec-25 |
| Unknown* | 1 | $52.84 | Ordinary |
16:24:25 - 12-Dec-25 |
| Unknown* | 57 | $52.84 | Ordinary |
16:24:25 - 12-Dec-25 |
| Unknown* | 4 | $52.84 | Ordinary |
16:24:25 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:24:25 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:24:25 - 12-Dec-25 |
| Sell* | 82 | $52.84 | Ordinary |
16:24:25 - 12-Dec-25 |
| Sell* | 20 | $52.84 | Ordinary |
16:24:25 - 12-Dec-25 |
| Unknown* | 80 | $52.85 | Ordinary |
16:24:16 - 12-Dec-25 |
| Buy* | 5 | $52.85 | Ordinary |
16:24:04 - 12-Dec-25 |
| Buy* | 23 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 107 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 23 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 23 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 555 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 800 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 200 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 23 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 23 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 500 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 23 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 9 | $52.85 | Ordinary |
16:23:54 - 12-Dec-25 |
| Buy* | 2 | $52.85 | Ordinary |
16:23:51 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Ordinary |
16:23:50 - 12-Dec-25 |
| Sell* | 5 | $52.85 | Ordinary |
16:23:50 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Ordinary |
16:23:50 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Ordinary |
16:23:50 - 12-Dec-25 |
| Unknown* | 50 | $52.85 | Ordinary |
16:23:39 - 12-Dec-25 |
| Unknown* | 4 | $52.85 | Ordinary |
16:23:38 - 12-Dec-25 |
| Unknown* | 46 | $52.85 | Ordinary |
16:23:38 - 12-Dec-25 |
| Unknown* | 50 | $52.85 | Ordinary |
16:23:38 - 12-Dec-25 |
| Unknown* | 5 | $52.85 | Ordinary |
16:23:38 - 12-Dec-25 |
| Unknown* | 10 | $52.85 | Ordinary |
16:23:38 - 12-Dec-25 |
| Unknown* | 16 | $52.85 | Ordinary |
16:23:38 - 12-Dec-25 |
| Unknown* | 200 | $52.86 | Ordinary |
16:23:31 - 12-Dec-25 |
| Unknown* | 23 | $52.86 | Ordinary |
16:23:31 - 12-Dec-25 |
| Unknown* | 107 | $52.86 | Ordinary |
16:23:31 - 12-Dec-25 |
| Unknown* | 23 | $52.86 | Ordinary |
16:23:31 - 12-Dec-25 |
| Unknown* | 300 | $52.86 | Ordinary |
16:23:31 - 12-Dec-25 |
| Unknown* | 499 | $52.86 | Ordinary |
16:23:31 - 12-Dec-25 |
| Unknown* | 1 | $52.86 | Ordinary |
16:23:31 - 12-Dec-25 |
| Sell* | 800 | $52.86 | Ordinary |
16:23:31 - 12-Dec-25 |
| Sell* | 500 | $52.86 | Ordinary |
16:23:31 - 12-Dec-25 |
| Unknown* | 23 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Unknown* | 23 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 200 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 107 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 200 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Sell* | 107 | $52.87 | Ordinary |
16:23:23 - 12-Dec-25 |
| Buy* | 1 | $52.87 | Ordinary |
16:23:17 - 12-Dec-25 |
| Buy* | 10 | $52.87 | Ordinary |
16:23:12 - 12-Dec-25 |
| Unknown* | 23 | $52.87 | Ordinary |
16:23:08 - 12-Dec-25 |
| Buy* | 2 | $52.87 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 168 | $52.87 | Ordinary |
16:22:56 - 12-Dec-25 |
| Unknown* | 332 | $52.87 | Ordinary |
16:22:56 - 12-Dec-25 |
| Unknown* | 68 | $52.87 | Ordinary |
16:22:56 - 12-Dec-25 |
| Unknown* | 100 | $52.87 | Ordinary |
16:22:56 - 12-Dec-25 |
| Buy* | 23 | $52.87 | Ordinary |
16:22:43 - 12-Dec-25 |
| Sell* | 1,375 | $52.86 | Ordinary |
16:22:42 - 12-Dec-25 |
| Sell* | 200 | $52.86 | Ordinary |
16:22:42 - 12-Dec-25 |
| Sell* | 425 | $52.86 | Ordinary |
16:22:42 - 12-Dec-25 |
| Sell* | 8 | $52.87 | Ordinary |
16:22:41 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:22:41 - 12-Dec-25 |
| Unknown* | 23 | $52.87 | Ordinary |
16:22:40 - 12-Dec-25 |
| Unknown* | 23 | $52.87 | Ordinary |
16:22:40 - 12-Dec-25 |
| Unknown* | 23 | $52.87 | Ordinary |
16:22:40 - 12-Dec-25 |
| Unknown* | 23 | $52.87 | Ordinary |
16:22:40 - 12-Dec-25 |
| Sell* | 70 | $52.86 | Ordinary |
16:22:39 - 12-Dec-25 |
| Buy* | 1 | $52.87 | Ordinary |
16:22:35 - 12-Dec-25 |
| Sell* | 75 | $52.86 | Ordinary |
16:22:32 - 12-Dec-25 |
| Sell* | 81 | $52.87 | Ordinary |
16:22:29 - 12-Dec-25 |
| Buy* | 200 | $52.87 | Ordinary |
16:22:28 - 12-Dec-25 |
| Buy* | 200 | $52.87 | Ordinary |
16:22:28 - 12-Dec-25 |
| Buy* | 200 | $52.87 | Ordinary |
16:22:28 - 12-Dec-25 |
| Buy* | 500 | $52.87 | Ordinary |
16:22:28 - 12-Dec-25 |
| Buy* | 25 | $52.87 | Ordinary |
16:22:28 - 12-Dec-25 |
| Buy* | 19 | $52.87 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 20 | $52.861 | Ordinary |
16:22:22 - 12-Dec-25 |
| Unknown* | 4 | $52.87 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 8 | $52.87 | Ordinary |
16:22:11 - 12-Dec-25 |
| Unknown* | 23 | $52.87 | Ordinary |
16:22:11 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:22:11 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:22:11 - 12-Dec-25 |
| Sell* | 23 | $52.87 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 4 | $52.88 | Ordinary |
16:22:09 - 12-Dec-25 |
| Unknown* | 20 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 20 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 3 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 400 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 20 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 286 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 10 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 23 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 23 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 23 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 100 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 107 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 23 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 15 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 8 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 12 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 10 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 1 | $52.88 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 23 | $52.87 | Ordinary |
16:21:57 - 12-Dec-25 |
| Unknown* | 600 | $52.87 | Ordinary |
16:21:57 - 12-Dec-25 |
| Unknown* | 400 | $52.87 | Ordinary |
16:21:57 - 12-Dec-25 |
| Buy* | 1 | $52.87 | Ordinary |
16:21:57 - 12-Dec-25 |
| Unknown* | 107 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 23 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 253 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 400 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 23 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 54 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 23 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 23 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 100 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 3 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Sell* | 23 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Sell* | 23 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Sell* | 23 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Sell* | 100 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Sell* | 23 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Sell* | 107 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Sell* | 23 | $52.86 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 100 | $52.85 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 107 | $52.85 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 40 | $52.85 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 1,320 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 3,800 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 1,300 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Buy* | 200 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Buy* | 3,700 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Buy* | 500 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Buy* | 23 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Buy* | 23 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 1,500 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 200 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 107 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 1,500 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Unknown* | 100 | $52.85 | Ordinary |
16:21:55 - 12-Dec-25 |
| Buy* | 3 | $52.85 | Ordinary |
16:21:45 - 12-Dec-25 |
| Buy* | 3 | $52.85 | Ordinary |
16:21:41 - 12-Dec-25 |
| Sell* | 2 | $52.84 | Ordinary |
16:21:38 - 12-Dec-25 |
| Buy* | 5 | $52.85 | Ordinary |
16:21:38 - 12-Dec-25 |
| Unknown* | 4 | $52.85 | Ordinary |
16:21:31 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Ordinary |
16:21:31 - 12-Dec-25 |
| Buy* | 10 | $52.86 | Ordinary |
16:21:28 - 12-Dec-25 |
| Buy* | 6 | $52.85 | Ordinary |
16:21:17 - 12-Dec-25 |
| Buy* | 94 | $52.85 | Ordinary |
16:21:17 - 12-Dec-25 |
| Sell* | 6 | $52.85 | Ordinary |
16:21:17 - 12-Dec-25 |
| Sell* | 10 | $52.85 | Ordinary |
16:21:15 - 12-Dec-25 |
| Sell* | 10 | $52.85 | Ordinary |
16:21:15 - 12-Dec-25 |
| Sell* | 44 | $52.85 | Ordinary |
16:21:03 - 12-Dec-25 |
| Unknown* | 38 | $52.85 | Ordinary |
16:20:59 - 12-Dec-25 |
| Unknown* | 448 | $52.85 | Ordinary |
16:20:59 - 12-Dec-25 |
| Unknown* | 107 | $52.85 | Ordinary |
16:20:59 - 12-Dec-25 |
| Unknown* | 200 | $52.85 | Ordinary |
16:20:59 - 12-Dec-25 |
| Unknown* | 107 | $52.85 | Ordinary |
16:20:59 - 12-Dec-25 |
| Unknown* | 100 | $52.85 | Ordinary |
16:20:56 - 12-Dec-25 |
| Buy* | 31 | $52.85 | Ordinary |
16:20:48 - 12-Dec-25 |
| Buy* | 23 | $52.85 | Ordinary |
16:20:48 - 12-Dec-25 |
| Buy* | 23 | $52.85 | Ordinary |
16:20:48 - 12-Dec-25 |
| Buy* | 23 | $52.85 | Ordinary |
16:20:48 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Ordinary |
16:20:48 - 12-Dec-25 |
| Buy* | 1 | $52.86 | Ordinary |
16:20:44 - 12-Dec-25 |
| Buy* | 11 | $52.85 | Ordinary |
16:20:42 - 12-Dec-25 |
| Buy* | 75 | $52.85 | Ordinary |
16:20:42 - 12-Dec-25 |
| Unknown* | 3 | $52.85 | Ordinary |
16:20:38 - 12-Dec-25 |
| Unknown* | 100 | $52.85 | Ordinary |
16:20:35 - 12-Dec-25 |
| Sell* | 2 | $52.85 | Ordinary |
16:20:35 - 12-Dec-25 |
| Buy* | 50 | $52.86 | Ordinary |
16:20:35 - 12-Dec-25 |
| Unknown* | 5 | $52.85 | Ordinary |
16:20:33 - 12-Dec-25 |
| Sell* | 3 | $52.85 | Ordinary |
16:20:31 - 12-Dec-25 |
| Buy* | 100 | $52.86 | Ordinary |
16:20:31 - 12-Dec-25 |
| Unknown* | 495 | $52.86 | Ordinary |
16:20:25 - 12-Dec-25 |
| Unknown* | 107 | $52.86 | Ordinary |
16:20:25 - 12-Dec-25 |
| Buy* | 1 | $52.86 | Ordinary |
16:20:23 - 12-Dec-25 |
| Buy* | 257 | $52.86 | Ordinary |
16:20:22 - 12-Dec-25 |
| Buy* | 3 | $52.86 | Ordinary |
16:20:11 - 12-Dec-25 |
| Buy* | 36 | $52.86 | Ordinary |
16:20:10 - 12-Dec-25 |
| Buy* | 18 | $52.86 | Ordinary |
16:20:05 - 12-Dec-25 |
| Buy* | 4 | $52.86 | Ordinary |
16:20:04 - 12-Dec-25 |
| Buy* | 2 | $52.86 | Ordinary |
16:19:55 - 12-Dec-25 |
| Buy* | 34 | $52.86 | Ordinary |
16:19:49 - 12-Dec-25 |
| Buy* | 33 | $52.86 | Ordinary |
16:19:46 - 12-Dec-25 |
| Buy* | 107 | $52.86 | Ordinary |
16:19:46 - 12-Dec-25 |
| Unknown* | 10 | $52.86 | Ordinary |
16:19:38 - 12-Dec-25 |
| Sell* | 1,254 | $52.85 | Ordinary |
16:19:34 - 12-Dec-25 |
| Sell* | 500 | $52.85 | Ordinary |
16:19:34 - 12-Dec-25 |
| Sell* | 200 | $52.85 | Ordinary |
16:19:34 - 12-Dec-25 |
| Unknown* | 23 | $52.86 | Ordinary |
16:19:34 - 12-Dec-25 |
| Unknown* | 23 | $52.86 | Ordinary |
16:19:34 - 12-Dec-25 |
| Unknown* | 3 | $52.86 | Ordinary |
16:19:32 - 12-Dec-25 |
| Unknown* | 1 | $52.86 | Ordinary |
16:19:31 - 12-Dec-25 |
| Buy* | 1 | $52.86 | Ordinary |
16:19:26 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:19:02 - 12-Dec-25 |
| Sell* | 50 | $52.85 | Ordinary |
16:19:01 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Ordinary |
16:19:00 - 12-Dec-25 |
| Sell* | 107 | $52.84 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 23 | $52.84 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 6,000 | $52.841 | Ordinary |
16:18:54 - 12-Dec-25 |
| Sell* | 10 | $52.84 | Ordinary |
16:18:42 - 12-Dec-25 |
| Sell* | 5 | $52.84 | Ordinary |
16:18:42 - 12-Dec-25 |
| Buy* | 98 | $52.85 | Ordinary |
16:18:32 - 12-Dec-25 |
| Buy* | 107 | $52.85 | Ordinary |
16:18:32 - 12-Dec-25 |
| Buy* | 200 | $52.85 | Ordinary |
16:18:32 - 12-Dec-25 |
| Buy* | 107 | $52.85 | Ordinary |
16:18:32 - 12-Dec-25 |
| Unknown* | 77 | $52.85 | Ordinary |
16:18:29 - 12-Dec-25 |
| Sell* | 23 | $52.85 | Ordinary |
16:18:29 - 12-Dec-25 |
| Sell* | 70 | $52.85 | Ordinary |
16:18:29 - 12-Dec-25 |
| Sell* | 23 | $52.85 | Ordinary |
16:18:29 - 12-Dec-25 |
| Sell* | 107 | $52.85 | Ordinary |
16:18:29 - 12-Dec-25 |
| Sell* | 70 | $52.85 | Ordinary |
16:18:29 - 12-Dec-25 |
| Sell* | 23 | $52.85 | Ordinary |
16:18:29 - 12-Dec-25 |
| Sell* | 107 | $52.85 | Ordinary |
16:18:29 - 12-Dec-25 |
| Sell* | 5 | $52.84 | Ordinary |
16:18:24 - 12-Dec-25 |
| Unknown* | 1 | $52.85 | Ordinary |
16:18:24 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:18:24 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:18:24 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:18:24 - 12-Dec-25 |
| Unknown* | 200 | $52.85 | Ordinary |
16:18:24 - 12-Dec-25 |
| Unknown* | 100 | $52.85 | Ordinary |
16:18:24 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:18:24 - 12-Dec-25 |
| Unknown* | 107 | $52.85 | Ordinary |
16:18:24 - 12-Dec-25 |
| Buy* | 1 | $52.84 | Ordinary |
16:18:18 - 12-Dec-25 |
| Buy* | 23 | $52.84 | Ordinary |
16:18:18 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:18:12 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:18:12 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:18:12 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:18:12 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:18:12 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Ordinary |
16:18:12 - 12-Dec-25 |
| Unknown* | 106 | $52.83 | Ordinary |
16:18:12 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Ordinary |
16:18:11 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:18:01 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:18:01 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:18:01 - 12-Dec-25 |
| Unknown* | 555 | $52.83 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 40 | $52.83 | Ordinary |
16:18:01 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:18:01 - 12-Dec-25 |
| Unknown* | 23 | $52.82 | Ordinary |
16:18:00 - 12-Dec-25 |
| Unknown* | 23 | $52.82 | Ordinary |
16:17:58 - 12-Dec-25 |
| Unknown* | 23 | $52.82 | Ordinary |
16:17:58 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:17:58 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Ordinary |
16:17:58 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:17:57 - 12-Dec-25 |
| Buy* | 555 | $52.83 | Ordinary |
16:17:57 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:17:56 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:17:54 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:17:54 - 12-Dec-25 |
| Unknown* | 800 | $52.83 | Ordinary |
16:17:54 - 12-Dec-25 |
| Sell* | 800 | $52.83 | Ordinary |
16:17:54 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Ordinary |
16:17:54 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Ordinary |
16:17:54 - 12-Dec-25 |
| Unknown* | 23 | $52.83 | Ordinary |
16:17:38 - 12-Dec-25 |
| Unknown* | 443 | $52.83 | Ordinary |
16:17:35 - 12-Dec-25 |
| Unknown* | 93 | $52.83 | Ordinary |
16:17:35 - 12-Dec-25 |
| Unknown* | 107 | $52.83 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 105 | $52.83 | Ordinary |
16:17:34 - 12-Dec-25 |
| Unknown* | 15 | $52.83 | Ordinary |
16:17:34 - 12-Dec-25 |
| Unknown* | 300 | $52.82 | Ordinary |
16:17:33 - 12-Dec-25 |
| Unknown* | 200 | $52.82 | Ordinary |
16:17:33 - 12-Dec-25 |
| Buy* | 16 | $52.82 | Ordinary |
16:17:18 - 12-Dec-25 |
| Buy* | 10 | $52.82 | Ordinary |
16:17:18 - 12-Dec-25 |
| Buy* | 12 | $52.82 | Ordinary |
16:17:17 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Ordinary |
16:17:13 - 12-Dec-25 |
| Unknown* | 8 | $52.82 | Ordinary |
16:17:07 - 12-Dec-25 |
| Sell* | 22 | $52.82 | Ordinary |
16:17:07 - 12-Dec-25 |
| Sell* | 14 | $52.82 | Ordinary |
16:17:07 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Ordinary |
16:17:07 - 12-Dec-25 |
| Sell* | 82 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 23 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 800 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 2 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 170 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 1,011 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 89 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 10 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 3 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 5 | $52.82 | Ordinary |
16:16:53 - 12-Dec-25 |
| Buy* | 4 | $52.83 | Ordinary |
16:16:49 - 12-Dec-25 |
| Buy* | 17 | $52.83 | Ordinary |
16:16:48 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:16:48 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:16:48 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:16:48 - 12-Dec-25 |
| Buy* | 14 | $52.83 | Ordinary |
16:16:48 - 12-Dec-25 |
| Buy* | 8 | $52.83 | Ordinary |
16:16:46 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Ordinary |
16:16:46 - 12-Dec-25 |
| Buy* | 8 | $52.84 | Ordinary |
16:16:44 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:16:38 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:16:38 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:16:38 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:16:38 - 12-Dec-25 |
| Sell* | 200 | $52.83 | Ordinary |
16:16:38 - 12-Dec-25 |
| Unknown* | 200 | $52.83 | Ordinary |
16:16:38 - 12-Dec-25 |
| Unknown* | 555 | $52.83 | Ordinary |
16:16:38 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Ordinary |
16:16:38 - 12-Dec-25 |
| Buy* | 555 | $52.83 | Ordinary |
16:16:38 - 12-Dec-25 |
| Buy* | 200 | $52.83 | Ordinary |
16:16:38 - 12-Dec-25 |
| Buy* | 107 | $52.83 | Ordinary |
16:16:38 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Ordinary |
16:16:38 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Ordinary |
16:16:38 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Ordinary |
16:16:38 - 12-Dec-25 |
| Sell* | 800 | $52.83 | Ordinary |
16:16:36 - 12-Dec-25 |
| Sell* | 800 | $52.83 | Ordinary |
16:16:36 - 12-Dec-25 |
| Sell* | 3,800 | $52.83 | Ordinary |
16:16:36 - 12-Dec-25 |
| Sell* | 200 | $52.83 | Ordinary |
16:16:36 - 12-Dec-25 |
| Sell* | 500 | $52.83 | Ordinary |
16:16:36 - 12-Dec-25 |
| Unknown* | 23 | $52.84 | Ordinary |
16:16:35 - 12-Dec-25 |
| Buy* | 13 | $52.83 | Ordinary |
16:16:28 - 12-Dec-25 |
| Buy* | 23 | $52.83 | Ordinary |
16:16:28 - 12-Dec-25 |
| Buy* | 107 | $52.83 | Ordinary |
16:16:28 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Ordinary |
16:16:28 - 12-Dec-25 |
| Unknown* | 5 | $52.83 | Ordinary |
16:16:25 - 12-Dec-25 |
| Unknown* | 2 | $52.83 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 64 | $52.84 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 1,600 | $52.84 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 36 | $52.84 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 3 | $52.84 | Ordinary |
16:16:25 - 12-Dec-25 |
| Buy* | 2 | $52.85 | Ordinary |
16:16:15 - 12-Dec-25 |
| Buy* | 3 | $52.85 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 50 | $52.84 | Ordinary |
16:16:15 - 12-Dec-25 |
| Buy* | 5 | $52.85 | Ordinary |
16:16:07 - 12-Dec-25 |
| Buy* | 20 | $52.85 | Ordinary |
16:16:06 - 12-Dec-25 |
| Unknown* | 1 | $52.85 | Ordinary |
16:16:04 - 12-Dec-25 |
| Unknown* | 75 | $52.85 | Ordinary |
16:16:03 - 12-Dec-25 |
| Unknown* | 107 | $52.86 | Ordinary |
16:15:56 - 12-Dec-25 |
| Sell* | 54 | $52.85 | Ordinary |
16:15:49 - 12-Dec-25 |
| Sell* | 23 | $52.85 | Ordinary |
16:15:49 - 12-Dec-25 |
| Sell* | 23 | $52.85 | Ordinary |
16:15:49 - 12-Dec-25 |
| Unknown* | 23 | $52.85 | Ordinary |
16:15:47 - 12-Dec-25 |
| Sell* | 8 | $52.85 | Ordinary |
16:15:47 - 12-Dec-25 |
| Sell* | 23 | $52.85 | Ordinary |
16:15:47 - 12-Dec-25 |
| Sell* | 107 | $52.85 | Ordinary |
16:15:47 - 12-Dec-25 |
| Buy* | 10 | $52.85 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 23 | $52.84 | Ordinary |
16:15:42 - 12-Dec-25 |
| Sell* | 59 | $52.84 | Ordinary |
16:15:42 - 12-Dec-25 |
| Buy* | 3 | $52.85 | Ordinary |
16:15:41 - 12-Dec-25 |
| Buy* | 7 | $52.85 | Ordinary |
16:15:34 - 12-Dec-25 |
| Buy* | 1 | $52.85 | Ordinary |
16:15:33 - 12-Dec-25 |
| Unknown* | 110 | $52.85 | Ordinary |
16:15:31 - 12-Dec-25 |
| Unknown* | 1 | $52.85 | Ordinary |
16:15:30 - 12-Dec-25 |
| Sell* | 10 | $52.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $52.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 7 | $52.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 10 | $52.765 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 70 | $52.77 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 38 | $52.77 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 300 | $52.76 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $52.76 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 22 | $52.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 200 | $52.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 67 | $52.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 2 | $52.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 1 | $52.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 1 | $52.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $52.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 39 | $52.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 2 | $52.76 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 56 | $52.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $52.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 68 | $52.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 9 | $52.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 200 | $52.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 400 | $52.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 400 | $52.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 2 | $52.79 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 3 | $52.79 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 63 | $52.80 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $52.80 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 200 | $52.78 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 4 | $52.78 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 200 | $52.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 13 | $52.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 23 | $52.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 499 | $52.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 53 | $52.78 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 20 | $52.78 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 265 | $52.76 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 4 | $52.76 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 1 | $52.75 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 108 | $52.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 38 | $52.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 3 | $52.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 63 | $52.77 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 2 | $52.77 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 1 | $52.77 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 1 | $52.77 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 37 | $52.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 63 | $52.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 1 | $52.76 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $52.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $52.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 200 | $52.74 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 70 | $52.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 38 | $52.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 4 | $52.72 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 1 | $52.72 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 70 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 38 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 63 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 400 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 4 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 63 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 400 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 200 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1,177 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 700 | $52.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 30 | $52.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 237 | $52.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 63 | $52.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 37 | $52.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 63 | $52.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 207 | $52.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 63 | $52.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $52.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 10 | $52.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 4 | $52.69 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 5 | $52.69 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 37 | $52.69 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 63 | $52.69 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $52.69 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $52.69 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $52.69 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $52.69 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 4 | $52.69 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 3 | $52.69 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 2 | $52.69 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $52.70 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 4 | $52.70 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 1 | $52.70 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 5 | $52.70 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 80 | $52.70 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 284 | $52.70 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 80 | $52.70 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 359 | $52.70 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 4 | $52.69 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 5 | $52.69 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 200 | $52.69 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 2 | $52.67 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 63 | $52.67 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 3 | $52.67 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 500 | $52.68 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $52.695 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 38 | $52.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 60 | $52.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 200 | $52.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 1,538 | $52.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 75 | $52.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 651 | $52.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 211 | $52.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 3 | $52.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 6 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 9 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 9 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 3 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 51 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 60 | $52.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 7 | $52.715 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 1 | $52.705 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 35 | $52.70 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 6 | $52.70 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 38 | $52.69 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 38 | $52.67 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $52.67 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 87 | $52.67 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 4 | $52.66 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 133 | $52.63 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 1 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 10 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 10 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 502 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 98 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 37 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 840 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 102 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 21 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 60 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 38 | $52.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 4 | $52.65 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 39 | $52.65 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 61 | $52.65 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 25 | $52.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 180 | $52.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 20 | $52.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 37 | $52.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 75 | $52.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 63 | $52.67 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $52.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 493 | $52.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 200 | $52.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $52.65 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 38 | $52.65 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 5 | $52.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 14 | $52.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 86 | $52.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 2 | $52.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $52.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 40 | $52.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 87 | $52.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 13 | $52.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 200 | $52.66 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 1 | $52.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $52.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $52.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $52.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1 | $52.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $52.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $52.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 37 | $52.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 237 | $52.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 63 | $52.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 63 | $52.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 500 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 500 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 30 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 60 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 500 | $52.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2 | $52.70 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 10 | $52.70 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 30 | $52.71 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 1 | $52.71 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 3,090 | $52.71 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 13 | $52.71 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 1 | $52.705 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 100 | $52.70 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 2 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 4 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 63 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 233 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 13 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 10 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 4 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 158 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 1 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 10 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 1 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 5 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 10 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 5 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 50 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 200 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 800 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 200 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 200 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 50 | $52.70 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 50 | $52.71 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 400 | $52.71 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 63 | $52.71 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 63 | $52.71 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 37 | $52.72 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 63 | $52.72 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 7 | $52.72 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $52.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $52.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 38 | $52.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 3 | $52.72 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 1 | $52.72 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $52.72 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 20 | $52.72 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $52.72 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $52.72 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 65 | $52.73 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 6 | $52.73 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 5 | $52.74 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 3 | $52.74 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 4 | $52.74 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 5 | $52.74 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 6 | $52.74 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 6 | $52.75 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 38 | $52.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 20 | $52.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 60 | $52.77 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 4 | $52.77 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 3 | $52.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 65 | $52.77 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 35 | $52.77 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 38 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 50 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 39 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 63 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 63 | $52.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 4 | $52.77 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 4 | $52.77 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 484 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 63 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 156 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 200 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 200 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 500 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 344 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 95 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 394 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 303 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 16 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 288 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 39 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 49 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 94 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 210 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 382 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 49 | $52.775 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 195 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 95 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 686 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 210 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 382 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 58 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 38 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 382 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 382 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 58 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 500 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 382 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 58 | $52.775 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1,419 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 382 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 213 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 382 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 213 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 63 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 500 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 500 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 63 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 300 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 38 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 38 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 600 | $52.775 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 200 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 600 | $52.775 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1,188 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 300 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 200 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 300 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 300 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 11 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 163 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 63 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 300 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 300 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 403 | $52.76 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 191 | $52.76 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 300 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 300 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 4 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 38 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 10 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 6 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 6 | $52.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 461 | $52.78 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 5 | $52.78 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 63 | $52.80 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 4 | $52.80 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 70 | $52.79 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 11 | $52.78 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 220 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 180 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 8 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 21 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 97 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 63 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 97 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 3 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 35 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 65 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 98 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 63 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 38 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 76 | $52.775 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 38 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 512 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 800 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 63 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 600 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 47 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 22 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 412 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 38 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 262 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 38 | $52.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 63 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 38 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 512 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 24 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 11 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 324 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 276 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 179 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 276 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 3 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 600 | $52.775 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 360 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 600 | $52.775 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 50 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 50 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 500 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 22 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 38 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 30 | $52.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 70 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 360 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 63 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 63 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 200 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 70 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 2 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 50 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 69 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 31 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 43 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 57 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 50 | $52.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 188 | $52.79 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 4 | $52.80 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 13 | $52.80 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 8 | $52.80 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 2 | $52.80 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 5 | $52.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $52.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 300 | $52.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 35 | $52.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 63 | $52.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 400 | $52.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 600 | $52.805 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 186 | $52.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 160 | $52.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 140 | $52.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 152 | $52.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 6 | $52.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 600 | $52.805 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $52.805 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $52.81 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 5 | $52.81 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 5 | $52.82 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 94 | $52.82 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 250 | $52.81 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 5 | $52.82 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 4 | $52.81 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 4 | $52.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 80 | $52.82 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 5 | $52.81 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 3 | $52.81 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 800 | $52.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 99 | $52.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 67 | $52.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 300 | $52.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 75 | $52.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 4 | $52.80 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 7 | $52.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $52.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $52.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 9 | $52.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 7 | $52.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 11 | $52.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 21 | $52.78 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 11 | $52.77 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 13 | $52.775 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 3 | $52.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $52.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 31 | $52.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 25 | $52.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 75 | $52.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 38 | $52.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 2 | $52.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 63 | $52.78 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 70 | $52.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 38 | $52.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 4 | $52.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 63 | $52.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 5 | $52.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 63 | $52.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 6 | $52.80 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 500 | $52.79 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 27 | $52.79 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 63 | $52.79 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $52.78 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 600 | $52.78 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $52.77 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 63 | $52.77 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 600 | $52.77 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 4 | $52.79 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 382 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 118 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 59 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $52.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 95 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1,379 | $52.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $52.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 200 | $52.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $52.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 480 | $52.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $52.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $52.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $52.76 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 13 | $52.74 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 175 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 25 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 75 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 25 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 36 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 36 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 200 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 64 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 200 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 35 | $52.73 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 4 | $52.73 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 600 | $52.73 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 5 | $52.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 75 | $52.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 75 | $52.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $52.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $52.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $52.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $52.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 200 | $52.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $52.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $52.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 800 | $52.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 30 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 31 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 26 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 69 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 24 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 230 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 75 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 46 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 94 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 77 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 38 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 57 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 51 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 51 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 66 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 83 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 141 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 133 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 211 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 22 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 578 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $52.735 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 600 | $52.735 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 134 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3,700 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 27 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 39 | $52.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 72 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 528 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 199 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 700 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 900 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $52.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $52.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 220 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 280 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,842 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,158 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 800 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 900 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 80 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $52.735 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $52.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $52.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $52.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $52.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,494 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $52.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 600 | $52.765 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $52.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $52.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $52.77 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $52.77 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $52.78 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $52.78 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 44 | $52.79 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $52.79 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $52.79 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $52.79 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 99 | $52.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 12 | $52.82 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 20 | $52.82 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 80 | $52.82 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 20 | $52.82 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 36 | $52.82 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 15 | $52.81 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 30 | $52.815 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 40 | $52.81 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $52.81 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 50 | $52.82 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 300 | $52.82 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 18 | $52.83 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 200 | $52.83 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 300 | $52.83 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 200 | $52.83 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 300 | $52.83 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 13 | $52.83 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 6 | $52.83 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 300 | $52.83 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1 | $52.83 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 338 | $52.84 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 299 | $52.84 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 80 | $52.85 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 30 | $52.85 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 57 | $52.86 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 400 | $52.86 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 11 | $52.87 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 20 | $52.86 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 4 | $52.88 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5,000 | $52.87 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $52.87 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 8 | $52.89 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 200 | $52.89 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 2,052 | $52.89 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 75 | $52.89 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 100 | $52.89 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 800 | $52.89 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 135 | $52.89 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 30 | $52.89 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 4 | $52.88 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 10 | $52.88 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 6 | $52.88 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 1 | $52.88 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 29 | $52.89 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 29 | $52.89 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 300 | $52.89 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 9 | $52.89 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 200 | $52.89 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 5 | $52.895 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 3 | $52.895 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 99 | $52.89 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 10 | $52.89 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 7 | $52.89 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 18 | $52.89 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 4 | $52.89 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 4 | $52.88 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 62 | $52.88 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $52.88 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $52.88 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $52.88 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 20 | $52.88 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 106 | $52.89 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 60 | $52.89 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 24 | $52.885 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 76 | $52.885 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 10 | $52.89 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 10 | $52.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 4 | $52.89 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 6 | $52.90 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 4 | $52.89 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 265 | $52.89 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 135 | $52.89 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 13 | $52.89 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 10 | $52.89 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 3 | $52.89 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 147 | $52.90 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 253 | $52.90 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 400 | $52.90 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 300 | $52.90 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1,000 | $52.90 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 400 | $52.90 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 716 | $52.90 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 3,284 | $52.90 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 50 | $52.89 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 9 | $52.89 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 300 | $52.88 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 19 | $52.88 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 207 | $52.88 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 93 | $52.88 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 7 | $52.88 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 3 | $52.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 200 | $52.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 4 | $52.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 200 | $52.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 3 | $52.89 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 200 | $52.89 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 5 | $52.89 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 800 | $52.89 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 300 | $52.89 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 800 | $52.89 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 200 | $52.89 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 200 | $52.89 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 200 | $52.89 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 24 | $52.89 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 142 | $52.87 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 12 | $52.87 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 32 | $52.87 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 200 | $52.87 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 8 | $52.87 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 34 | $52.87 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 300 | $52.87 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 378 | $52.87 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 5 | $52.87 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 20 | $52.87 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 378 | $52.87 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 200 | $52.87 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 23 | $52.87 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 2 | $52.87 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 200 | $52.86 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 200 | $52.86 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 300 | $52.86 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $52.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 5 | $52.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 200 | $52.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 378 | $52.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 28 | $52.85 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $52.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 75 | $52.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 200 | $52.87 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 7 | $52.87 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 40 | $52.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 50 | $52.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 10 | $52.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $52.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $52.885 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 10 | $52.885 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 4 | $52.88 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 65 | $52.88 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 378 | $52.88 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 50 | $52.88 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 256 | $52.88 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 245 | $52.88 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 99 | $52.88 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 300 | $52.90 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 300 | $52.905 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 31 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 400 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 7 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 400 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 300 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 600 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 200 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 374 | $52.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 10 | $52.89 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 4 | $52.88 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 8 | $52.87 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 1 | $52.88 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 2 | $52.88 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 1 | $52.88 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 5 | $52.89 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 200 | $52.89 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 53 | $52.89 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 47 | $52.89 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 6 | $52.89 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $52.90 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1,000 | $52.90 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 4 | $52.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $52.87 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 200 | $52.86 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $52.86 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 85 | $52.84 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 200 | $52.83 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 6 | $52.83 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 10 | $52.84 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 300 | $52.83 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 7 | $52.83 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 600 | $52.83 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 600 | $52.83 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 18 | $52.84 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 1,486 | $52.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 3 | $52.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $52.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 23 | $52.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 77 | $52.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 500 | $52.855 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 4 | $52.84 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 14 | $52.84 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 20 | $52.84 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 200 | $52.84 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 200 | $52.83 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 500 | $52.825 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 200 | $52.83 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 12 | $52.83 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 85 | $52.84 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 3 | $52.85 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 300 | $52.85 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 20 | $52.85 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 32 | $52.84 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 50 | $52.84 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 50 | $52.83 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 600 | $52.83 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 5 | $52.83 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 17 | $52.81 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 83 | $52.81 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 5 | $52.79 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 7 | $52.80 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 60 | $52.79 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 200 | $52.78 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 169 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 50 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 700 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 200 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 800 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 200 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 5,442 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 250 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 800 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 119 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 474 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 296 | $52.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 2 | $52.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 600 | $52.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 200 | $52.79 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 200 | $52.79 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 451 | $52.79 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 300 | $52.79 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 200 | $52.79 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 149 | $52.79 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 11,906 | $52.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 600 | $52.79 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 4 | $52.78 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 78 | $52.79 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 142 | $52.79 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 39 | $52.80 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 32 | $52.80 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 7 | $52.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 360 | $52.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 2 | $52.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 2 | $52.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 200 | $52.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 25 | $52.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 84 | $52.80 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 32 | $52.79 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 67 | $52.79 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 200 | $52.78 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 600 | $52.78 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 153 | $52.78 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 119 | $52.78 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 28 | $52.78 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 8 | $52.79 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 7 | $52.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 200 | $52.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 64 | $52.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 200 | $52.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 200 | $52.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 600 | $52.78 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 200 | $52.78 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 3 | $52.78 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 5 | $52.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 94 | $52.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 6 | $52.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 6 | $52.78 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 16 | $52.77 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 942 | $52.77 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 25 | $52.77 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 20 | $52.77 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 200 | $52.77 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 50 | $52.76 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 200 | $52.75 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 99 | $52.75 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 5 | $52.75 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 99 | $52.76 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 200 | $52.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 25 | $52.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $52.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 200 | $52.74 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 200 | $52.74 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 600 | $52.74 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $52.72 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 5 | $52.715 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 5 | $52.71 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 181 | $52.70 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 7 | $52.70 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 500 | $52.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 300 | $52.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 4 | $52.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 62 | $52.71 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $52.71 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 1 | $52.74 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 2 | $52.74 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 79 | $52.74 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 155 | $52.74 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 74 | $52.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 200 | $52.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 200 | $52.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $52.73 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 33 | $52.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 67 | $52.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $52.71 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 300 | $52.71 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 120 | $52.72 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 4 | $52.72 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 300 | $52.72 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 4 | $52.71 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 1 | $52.71 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 4 | $52.71 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 256 | $52.71 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 4 | $52.72 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3 | $52.72 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 125 | $52.72 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 20 | $52.72 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $52.72 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $52.71 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 100 | $52.71 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 46 | $52.70 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 200 | $52.70 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 143 | $52.69 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 258 | $52.69 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1,122 | $52.69 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 200 | $52.69 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 178 | $52.69 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 12 | $52.69 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 45 | $52.68 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 4 | $52.69 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 200 | $52.69 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 4 | $52.69 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 20 | $52.69 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 10 | $52.69 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 4 | $52.70 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 200 | $52.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 300 | $52.70 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 200 | $52.70 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 7 | $52.70 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 300 | $52.70 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 200 | $52.70 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 600 | $52.70 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 300 | $52.70 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 200 | $52.70 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 200 | $52.70 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 4 | $52.84 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 4 | $52.84 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 100 | $52.845 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 200 | $52.845 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 50 | $52.85 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 4 | $52.86 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 209 | $52.86 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 200 | $52.86 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 80 | $52.87 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 80 | $52.88 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 10 | $52.88 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 20 | $52.88 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 200 | $52.88 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 50 | $52.88 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 40 | $52.88 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 100 | $52.87 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 200 | $52.87 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 200 | $52.86 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 5 | $52.86 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 200 | $52.86 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 200 | $52.88 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 300 | $52.88 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 4 | $52.86 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 7 | $52.85 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 2 | $52.86 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 20 | $52.84 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 4 | $52.84 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 8 | $52.84 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 18 | $52.83 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 50 | $52.83 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 413 | $52.81 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 277 | $52.81 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 800 | $52.81 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 10 | $52.81 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 34 | $52.81 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 363 | $52.81 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 200 | $52.81 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 310 | $52.81 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 3 | $52.81 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 61 | $52.81 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 36 | $52.81 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 19 | $52.81 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 16 | $52.81 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 3 | $52.81 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 315 | $52.805 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Unknown* | 185 | $52.805 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 3 | $52.81 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 200 | $52.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 500 | $52.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 200 | $52.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 400 | $52.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 83 | $52.79 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 39 | $52.795 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 200 | $52.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $52.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 158 | $52.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 200 | $52.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 20 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 16 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 15 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 8 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 4 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 13 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 31 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 199 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 900 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1,000 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 505 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1,200 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 195 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 80 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 34 | $52.80 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 5 | $52.81 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 5 | $52.81 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 684 | $52.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 200 | $52.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $52.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 2 | $52.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1,500 | $52.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 46 | $52.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 100 | $52.835 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 100 | $52.835 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 102 | $52.835 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 102 | $52.835 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 137 | $52.835 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 137 | $52.835 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 20 | $52.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 82 | $52.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 18 | $52.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 200 | $52.85 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 28 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 72 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 22 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 135 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 165 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 600 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 99 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 300 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 800 | $52.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $52.855 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 3 | $52.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $52.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 316 | $52.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 75 | $52.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 2,238 | $52.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 10 | $52.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 3 | $52.89 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 300 | $52.89 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 200 | $52.89 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 2 | $52.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 9 | $52.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 79 | $52.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 121 | $52.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 100 | $52.89 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 10 | $52.89 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 1 | $52.895 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 35 | $52.895 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 258 | $52.90 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 50 | $52.91 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 2 | $52.89 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 5 | $52.89 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 257 | $52.88 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 300 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 7 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 195 | $52.90 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 88 | $52.895 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 55 | $52.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 45 | $52.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $52.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 200 | $52.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 39 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 140 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 904 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 96 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 8 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 27 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 71 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 8 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 945 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 500 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 500 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 410 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $52.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 30 | $52.91 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 10 | $52.91 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $52.91 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $52.92 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 2 | $52.92 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 1 | $52.92 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $52.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $52.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $52.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 450 | $52.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $52.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $52.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $52.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $52.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 900 | $52.945 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 35 | $52.95 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 200 | $52.95 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 5 | $52.95 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 4 | $52.95 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 3 | $52.96 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 25 | $52.96 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 50 | $52.96 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 8 | $52.96 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 92 | $52.96 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 54 | $52.96 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 5 | $52.96 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 97 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 30 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 3 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 50 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 2,000 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 4 | $52.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 282 | $52.96 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 13 | $52.96 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1,500 | $52.96 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 20 | $52.97 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 10 | $52.97 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 4 | $52.97 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 4 | $52.97 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 800 | $52.98 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 520 | $52.98 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 418 | $52.98 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 382 | $52.98 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 18 | $52.98 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 163 | $52.975 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 199 | $52.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 200 | $52.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 200 | $52.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 400 | $52.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 200 | $52.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 200 | $52.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 4 | $52.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 49 | $52.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 43 | $52.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 4 | $52.99 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 4 | $52.99 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 60 | $53.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 36 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 302 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 12 | $53.01 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 200 | $53.01 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 42 | $53.01 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 43 | $53.01 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 4,620 | $53.00 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 5,380 | $53.00 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 66 | $52.99 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 94 | $52.99 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 10 | $52.975 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 10 | $52.975 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 6 | $52.98 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 42 | $52.99 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 2 | $52.99 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 4 | $52.99 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 13 | $52.99 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 39 | $52.99 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 200 | $52.98 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 600 | $52.98 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 4 | $52.98 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 4 | $52.98 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 1 | $52.98 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 200 | $52.98 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 200 | $52.98 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 8 | $52.98 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 30 | $52.98 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 120 | $52.98 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 200 | $52.98 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 400 | $53.00 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 270 | $53.00 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 500 | $53.005 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 166 | $53.00 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 334 | $53.00 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 190 | $53.00 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 100 | $52.99 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 88 | $52.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 148 | $52.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 10 | $52.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 160 | $52.97 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 5 | $52.97 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 79 | $52.98 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 221 | $52.98 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 200 | $52.97 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 5 | $52.97 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 5 | $52.97 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Unknown* | 600 | $52.985 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 4 | $52.96 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 190 | $52.96 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 200 | $52.96 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 200 | $52.96 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 3 | $52.96 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 48 | $52.965 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 4 | $52.97 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 4 | $52.97 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 3 | $52.97 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 13 | $52.98 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 30 | $52.98 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Unknown* | 5 | $52.97 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 3 | $52.97 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 1 | $52.97 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 1 | $52.97 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 1 | $52.975 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 200 | $52.97 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 100 | $52.97 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 4 | $52.96 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 4 | $52.96 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 84 | $52.965 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 10 | $52.97 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 200 | $52.97 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 2 | $52.97 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 3 | $52.96 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 300 | $52.97 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $52.98 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Unknown* | 1 | $52.99 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 313 | $52.99 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 4 | $52.99 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 200 | $52.98 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 309 | $52.98 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 2 | $52.98 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 531 | $52.99 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 69 | $52.99 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 250 | $53.00 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 119 | $52.99 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 278 | $52.99 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 295 | $52.985 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 295 | $52.985 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 2 | $53.00 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 300 | $53.01 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 2 | $53.005 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 5 | $53.00 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 400 | $53.005 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 70 | $52.98 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 30 | $52.98 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 700 | $52.98 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 300 | $52.98 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 12 | $53.00 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 605 | $53.00 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 176 | $53.00 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 219 | $53.00 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 15 | $52.98 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 10 | $52.985 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 125 | $52.99 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 75 | $52.99 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 48 | $52.99 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 95 | $53.00 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 140 | $53.00 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 165 | $53.00 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 4 | $52.99 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 4 | $52.99 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 25 | $52.99 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 200 | $52.99 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 800 | $52.99 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 5 | $53.00 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 5 | $52.99 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 300 | $52.98 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 600 | $52.98 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 900 | $52.98 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 12 | $52.98 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 200 | $52.98 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 10 | $52.98 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 98 | $52.98 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 300 | $52.98 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 2 | $52.98 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 158 | $52.99 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 10 | $52.99 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 1 | $52.99 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 1 | $52.99 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 70 | $52.99 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 33 | $53.00 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 12 | $53.00 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 35 | $53.00 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 546 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 2,935 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 6 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 4 | $53.00 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 125 | $53.01 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 11 | $53.01 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 400 | $53.02 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 452 | $52.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 300 | $52.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 130 | $53.00 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 161 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 89 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 600 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 31 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 12 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 36 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 6 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 17 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 291 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 86 | $52.97 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 6 | $52.98 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 200 | $52.98 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 600 | $52.98 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 800 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 300 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1,500 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 530 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 300 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 600 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 800 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 200 | $52.96 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 50 | $52.95 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 662 | $52.95 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 5 | $52.96 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 98 | $52.95 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 3 | $52.95 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 3 | $52.94 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Unknown* | 3 | $52.94 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 300 | $52.94 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 200 | $52.94 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 24 | $52.95 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $52.95 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 5,900 | $52.95 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 300 | $52.95 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 200 | $52.95 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 384 | $52.95 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 10 | $52.95 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 50 | $52.94 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 68 | $52.95 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 4 | $52.96 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 4 | $52.96 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 752 | $52.96 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 62 | $52.96 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 186 | $52.96 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Unknown* | 14 | $52.965 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1,500 | $52.96 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 4 | $52.96 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 6 | $52.98 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 300 | $52.98 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 81 | $52.98 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 70 | $52.97 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 2 | $52.975 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 200 | $52.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 200 | $52.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 298 | $52.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 300 | $52.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 30 | $53.00 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 25 | $53.00 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 500 | $53.00 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1,280 | $53.00 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 220 | $53.00 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 1,100 | $52.995 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 300 | $52.995 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1,200 | $52.99 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 600 | $52.99 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 300 | $52.99 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 200 | $52.99 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1,200 | $52.99 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 200 | $52.99 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 200 | $52.99 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 31 | $52.985 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 300 | $52.99 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 89 | $52.99 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 25 | $52.99 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 75 | $52.99 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 2 | $53.00 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 5 | $53.00 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 7 | $53.00 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 93 | $53.00 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 5 | $53.00 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 24 | $53.01 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 4 | $52.99 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 200 | $52.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 600 | $52.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 10 | $52.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 199 | $52.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 200 | $52.99 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 10 | $52.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2,300 | $52.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 3 | $52.99 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 60 | $52.99 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 2 | $53.00 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 50 | $53.00 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 250 | $53.00 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 4 | $53.01 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 300 | $53.01 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 400 | $53.02 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 4 | $53.01 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 200 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 200 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 900 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 11 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 400 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 400 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 20 | $52.99 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 200 | $52.98 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 290 | $52.98 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 300 | $52.97 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 5 | $52.96 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $52.96 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 4 | $52.96 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 12 | $52.96 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 200 | $52.94 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 3 | $52.93 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 50 | $52.93 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 4 | $52.93 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 44 | $52.92 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 10 | $52.92 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 1,200 | $52.91 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 200 | $52.91 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 200 | $52.92 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 5 | $52.92 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 4 | $52.91 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 97 | $52.90 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 3 | $52.90 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 2 | $52.91 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 5 | $52.91 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 30 | $52.91 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 5 | $52.91 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 2 | $52.91 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 59 | $53.08 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 200 | $53.08 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 20 | $53.08 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 20 | $53.07 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 4 | $53.07 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 173 | $53.08 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Unknown* | 32 | $53.085 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 200 | $53.08 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 372 | $53.07 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 94 | $53.07 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 200 | $53.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1,187 | $53.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 300 | $53.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 13 | $53.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 99 | $53.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 200 | $53.03 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 25 | $53.03 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 7 | $53.02 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 4 | $53.02 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 4 | $53.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 205 | $53.02 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 300 | $52.98 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 14 | $52.99 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 228 | $52.98 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 283 | $52.98 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 200 | $52.99 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 65 | $52.97 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 4 | $52.98 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 100 | $52.97 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 200 | $52.97 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 300 | $52.94 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $52.94 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 40 | $52.94 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 79 | $52.94 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 13 | $52.94 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 8 | $52.94 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $52.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $52.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 4 | $52.96 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 5 | $52.96 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 779 | $52.96 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 200 | $52.96 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 200 | $52.96 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 200 | $52.96 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 300 | $52.96 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $52.97 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $52.97 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $52.97 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 54 | $52.97 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 46 | $52.97 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 200 | $52.98 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $52.98 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 4 | $52.99 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 265 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 6 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 9 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 40 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 600 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 27 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 400 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 8 | $53.01 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 19 | $53.01 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 7 | $53.02 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 47 | $53.02 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 5 | $53.02 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 505 | $53.02 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 326 | $53.02 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 169 | $53.02 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 42 | $53.03 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 8 | $53.03 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 13 | $53.03 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 6 | $53.03 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 500 | $53.03 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 6 | $53.04 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $53.04 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Unknown* | 5 | $53.05 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 200 | $53.05 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 10 | $53.05 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 4 | $53.05 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 15 | $53.06 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 300 | $53.06 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 22 | $53.07 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 2 | $53.07 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 4 | $53.08 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 200 | $53.08 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 75 | $53.07 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 25 | $53.07 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 2 | $53.07 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 5 | $53.08 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 16 | $53.08 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Unknown* | 4 | $53.07 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 46 | $53.10 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 300 | $53.11 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 50 | $53.11 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 4 | $53.11 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 4 | $53.08 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 100 | $53.08 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Unknown* | 100 | $53.08 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 5 | $53.06 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 134 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 200 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 300 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 300 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 400 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 600 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 125 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 175 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 25 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 75 | $53.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $53.06 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 250 | $53.08 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 1 | $53.06 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Unknown* | 75 | $53.08 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 25 | $53.08 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 500 | $53.08 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 5 | $53.05 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 75 | $53.07 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 25 | $53.07 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 5 | $53.07 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 200 | $53.07 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1,600 | $53.05 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 50 | $53.04 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 4 | $53.04 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 300 | $53.03 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 19 | $53.03 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 200 | $53.04 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 400 | $53.04 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Unknown* | 7 | $53.04 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 10 | $53.05 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 2 | $53.05 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 20 | $53.05 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 1,701 | $53.05 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 2,299 | $53.05 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 10 | $53.05 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 300 | $53.05 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 5 | $53.06 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 50 | $53.06 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 2 | $53.06 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 2 | $53.07 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 78 | $53.07 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 300 | $53.05 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 5 | $53.05 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 200 | $53.05 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 400 | $53.05 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 600 | $53.05 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 200 | $53.05 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 50 | $53.05 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 1,000 | $53.05 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 5 | $53.06 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 1 | $53.06 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Unknown* | 4 | $53.07 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 5 | $53.07 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 5 | $53.08 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 44 | $53.105 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 44 | $53.105 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 100 | $53.10 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 10 | $53.10 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 50 | $53.10 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 3 | $53.09 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 5 | $53.07 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 5 | $53.06 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Unknown* | 3 | $53.065 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 187 | $53.06 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 13 | $53.06 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 4 | $53.06 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 144 | $53.06 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 150 | $53.06 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 5 | $53.06 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 250 | $53.08 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 300 | $53.06 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 250 | $53.06 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 50 | $53.06 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 25 | $53.06 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 75 | $53.05 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 25 | $53.05 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 13 | $53.04 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 5 | $53.04 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Unknown* | 1 | $53.04 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 200 | $53.04 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 8 | $53.04 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 300 | $53.04 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 5 | $53.04 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Unknown* | 185 | $53.05 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 2,637 | $53.05 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 400 | $53.045 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 49 | $53.04 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Unknown* | 300 | $53.01 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 5 | $53.01 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 1 | $53.01 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 2 | $53.01 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 2 | $53.01 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 70 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 530 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 1 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 300 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 122 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 80 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 4 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 104 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 11 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 75 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 25 | $53.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 120 | $53.02 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 200 | $53.02 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 3 | $53.02 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 200 | $53.01 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 195 | $53.00 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 300 | $53.02 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 191 | $53.01 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 15 | $53.01 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 43 | $53.01 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 25 | $52.99 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 14 | $52.99 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 3 | $52.99 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 15 | $53.00 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 50 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 12 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $53.02 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $53.02 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $53.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 11 | $53.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $53.03 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 134 | $53.04 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 4 | $53.04 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Unknown* | 300 | $53.06 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 25 | $53.06 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 5 | $53.04 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 25 | $53.04 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 75 | $53.04 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 4 | $53.04 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 233 | $53.06 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $53.06 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2,762 | $53.06 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 2 | $53.04 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 1 | $53.05 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 2 | $53.06 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 3 | $53.06 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 5 | $53.07 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 4 | $53.08 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 5 | $53.08 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 600 | $53.07 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 75 | $53.07 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 5 | $53.07 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 54 | $53.075 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 150 | $53.05 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 150 | $53.05 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 50 | $53.05 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 200 | $53.05 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 1 | $53.04 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 300 | $53.03 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 5 | $53.04 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 15 | $53.04 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 25 | $53.04 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Unknown* | 100 | $53.04 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 4 | $53.04 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 600 | $53.03 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 7 | $53.03 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 82 | $53.03 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 300 | $53.03 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 12 | $53.03 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 200 | $53.03 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 170 | $53.02 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 40 | $53.02 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 25 | $53.02 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 12 | $53.03 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 4 | $53.03 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 4 | $53.03 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 5 | $53.03 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 138 | $53.02 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 4 | $53.02 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 6 | $53.03 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 200 | $53.03 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 77 | $53.03 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 123 | $53.03 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 24 | $53.04 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 6 | $53.04 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 237 | $53.04 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 2 | $53.04 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 5,098 | $53.04 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 500 | $53.04 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 850 | $53.04 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 3,552 | $53.04 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 101 | $53.04 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 137 | $53.03 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 78 | $53.00 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 99 | $53.00 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 123 | $53.00 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 5 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1,819 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 181 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 7 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 7 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 3 | $53.04 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 84 | $53.03 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 116 | $53.03 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 400 | $53.03 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 370 | $53.03 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 300 | $53.03 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 230 | $53.03 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 300 | $53.03 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 200 | $53.03 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 300 | $53.02 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 130 | $53.02 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 470 | $53.02 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 2 | $53.02 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 4 | $53.02 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 250 | $53.01 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 2,000 | $53.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 600 | $53.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 600 | $53.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1,200 | $53.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 800 | $53.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 6 | $53.01 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 6 | $53.01 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 20 | $53.01 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 300 | $53.03 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 5 | $53.04 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 4 | $53.04 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 300 | $53.03 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Unknown* | 7 | $53.02 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 25 | $53.02 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 300 | $53.02 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 30 | $53.02 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 5 | $53.03 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 300 | $53.03 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 141 | $53.03 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 2 | $53.02 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 84 | $53.02 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 100 | $53.02 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 180 | $53.02 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 28 | $53.02 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 446 | $53.02 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 154 | $53.02 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 2 | $53.02 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 300 | $53.02 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 300 | $53.03 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 143 | $53.03 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 205 | $53.03 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Unknown* | 300 | $53.00 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 49 | $53.00 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 325 | $53.00 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 6 | $53.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 84 | $53.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 73 | $53.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 63 | $53.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 22 | $53.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 146 | $53.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 400 | $53.00 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 5 | $53.00 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 5 | $53.00 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 450 | $53.00 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 400 | $53.00 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 44 | $53.00 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 2,500 | $53.00 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 50 | $53.01 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 10 | $53.02 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 352 | $53.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 48 | $53.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 52 | $53.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 75 | $53.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 4 | $53.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 6 | $53.03 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 13 | $53.03 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 300 | $53.03 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 2,313 | $53.03 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 300 | $53.03 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 75 | $53.03 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 29 | $53.03 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1,362 | $53.03 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $53.02 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 163 | $53.01 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Unknown* | 63 | $53.015 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 4 | $53.02 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 99 | $53.01 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 184 | $53.01 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 241 | $53.01 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 75 | $53.01 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 390 | $53.01 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Unknown* | 300 | $53.01 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Unknown* | 100 | $53.01 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 30 | $53.01 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 75 | $53.01 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 241 | $53.01 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 254 | $53.01 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Unknown* | 100 | $52.98 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 4 | $52.98 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 24 | $52.98 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 400 | $52.98 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 4 | $52.99 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 209 | $53.00 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 200 | $52.98 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 600 | $52.98 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 4 | $52.98 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Unknown* | 20 | $52.99 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Unknown* | 18 | $52.99 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 100 | $52.99 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 300 | $52.96 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 600 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 32 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 10 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 1 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 1 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 1 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 40 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 1 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 1 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 1,000 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 50 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 400 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 200 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 5 | $52.96 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 300 | $52.96 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 761 | $52.96 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 39 | $52.96 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 200 | $52.96 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 3 | $52.97 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 5 | $52.97 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 300 | $52.97 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 154 | $52.97 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 200 | $52.97 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 50 | $52.97 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 13 | $52.97 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 300 | $52.97 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 6 | $52.97 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 10 | $52.97 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 200 | $52.97 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 300 | $52.97 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 205 | $52.99 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 4 | $52.97 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 10 | $52.97 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 6 | $52.97 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $52.97 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 9 | $52.97 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $52.97 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $52.98 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 30 | $52.98 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $52.98 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 150 | $52.98 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 200 | $52.99 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 40 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 111 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 150 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 16 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 13 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 250 | $53.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 5 | $53.005 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 91 | $53.01 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 9 | $53.01 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 15 | $53.01 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 200 | $53.03 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 400 | $53.025 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 4 | $53.02 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 5 | $53.03 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 1 | $52.89 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 300 | $52.91 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 600 | $52.91 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 400 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 400 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 290 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 88 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 212 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 188 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 312 | $52.905 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 88 | $52.905 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 6 | $52.905 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 194 | $52.905 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 200 | $52.905 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1,200 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 4 | $52.91 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 300 | $52.90 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 300 | $52.90 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 5 | $52.92 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 5 | $52.90 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Unknown* | 100 | $52.90 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 4 | $52.90 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 50 | $52.90 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 50 | $52.90 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Unknown* | 5 | $52.90 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Unknown* | 300 | $52.89 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 3 | $52.89 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 4 | $52.90 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 20 | $52.90 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 500 | $52.90 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 300 | $52.91 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 200 | $52.91 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 30 | $52.90 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 4 | $52.89 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 120 | $52.90 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 200 | $52.90 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 188 | $52.90 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 300 | $52.90 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 300 | $52.89 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 5 | $52.89 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 200 | $52.89 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 2 | $52.89 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Unknown* | 100 | $52.88 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Unknown* | 4 | $52.88 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 1 | $52.89 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 300 | $52.90 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 4 | $52.90 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 4 | $52.90 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 24 | $52.91 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 150 | $52.91 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 456 | $52.91 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 4 | $52.88 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 1 | $52.875 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 4 | $52.88 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 300 | $52.88 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 200 | $52.88 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 5 | $52.87 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 188 | $52.87 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 738 | $52.87 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 50 | $52.88 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $52.885 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 200 | $52.89 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Unknown* | 1 | $52.90 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 4 | $52.90 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 5 | $52.91 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 2 | $52.91 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 300 | $52.91 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 200 | $52.92 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 400 | $52.92 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 55 | $52.91 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 261 | $52.91 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 300 | $52.91 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 300 | $52.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2,532 | $52.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 300 | $52.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 108 | $52.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 139 | $52.91 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 261 | $52.91 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 2 | $52.92 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 10 | $52.92 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 200 | $52.90 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 30 | $52.90 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 8 | $52.91 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 299 | $52.90 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 5 | $52.91 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 4 | $52.92 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 320 | $52.92 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 6 | $52.92 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 7 | $52.92 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 10 | $52.93 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 100 | $52.925 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 81 | $52.92 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 200 | $52.92 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 75 | $52.92 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 300 | $52.92 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 200 | $52.92 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 200 | $52.92 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 5 | $52.96 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 929 | $52.95 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 148 | $52.95 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 400 | $52.95 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 73 | $52.95 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 4 | $52.95 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 300 | $52.96 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 101 | $52.96 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 99 | $52.96 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 442 | $52.97 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 4 | $52.97 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 60 | $52.97 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 300 | $52.97 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 374 | $52.98 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 75 | $53.00 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 44 | $53.00 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Unknown* | 300 | $53.00 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 200 | $53.01 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 5 | $53.00 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 944 | $52.99 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 200 | $52.985 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 5 | $52.97 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 4 | $52.96 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 576 | $52.95 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 280 | $52.95 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 3 | $52.95 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1,644 | $52.95 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 200 | $52.94 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 300 | $52.94 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 53 | $52.93 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 400 | $52.93 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 5 | $52.93 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 200 | $52.92 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 300 | $52.92 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 4 | $52.92 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 4 | $52.92 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 4 | $52.90 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 38 | $52.90 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 300 | $52.90 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 2,500 | $52.90 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 1 | $52.905 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 200 | $52.91 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 105 | $52.93 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 197 | $52.93 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 198 | $52.93 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 5 | $52.92 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 16 | $52.92 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 200 | $52.925 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 5 | $52.93 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 100 | $52.94 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 4 | $52.94 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 300 | $52.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $52.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 400 | $52.90 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 82 | $52.90 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 300 | $52.90 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 6 | $52.90 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 300 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 400 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 15 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 6 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 300 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 500 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 406 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 3 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 50 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 100 | $52.905 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 85 | $52.91 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 15 | $52.91 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 156 | $52.91 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Unknown* | 108 | $52.91 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 66 | $52.91 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 300 | $52.92 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 300 | $52.92 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 75 | $52.91 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 78 | $52.91 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 7 | $52.91 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 11 | $52.91 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 33 | $52.91 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 57 | $52.91 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 77 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 110 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 75 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 415 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 153 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 247 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 9 | $52.91 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 20 | $52.90 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 4 | $52.91 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 200 | $52.91 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 288 | $52.92 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 300 | $52.92 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 400 | $52.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 600 | $52.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 93 | $52.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $52.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 393 | $52.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 7 | $52.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 32 | $52.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 288 | $52.93 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 300 | $52.93 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 28 | $52.94 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 72 | $52.94 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 4 | $52.95 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 400 | $52.94 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 27 | $52.94 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 10 | $52.94 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 13 | $52.95 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 669 | $52.95 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 2 | $52.97 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 83 | $52.96 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 4 | $52.95 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 5 | $52.95 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 4 | $52.96 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 10 | $52.97 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Unknown* | 15 | $52.97 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 4 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 400 | $52.94 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 3 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 1 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 300 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 2 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 25 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 30 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 64 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 4 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 200 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 200 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 20 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 63 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 4 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 158 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 5 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 98 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 433 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 167 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 4 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 999 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 200 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 100 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 300 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 3 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 3 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 4 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 4 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 300 | $52.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 2 | $52.98 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 414 | $52.98 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 600 | $52.98 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1,611 | $52.98 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 4 | $52.99 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 4 | $52.98 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 190 | $53.00 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 184 | $53.00 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 146 | $53.00 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 6 | $52.99 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 300 | $52.99 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 50 | $53.00 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $53.00 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 6 | $53.00 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 13 | $53.00 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 300 | $53.03 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 300 | $53.03 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 200 | $53.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 1,200 | $53.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 1,200 | $53.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 200 | $53.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 300 | $53.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 300 | $53.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 99 | $53.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 1,200 | $53.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 50 | $53.005 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 300 | $53.02 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 80 | $53.03 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 63 | $53.03 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 15 | $53.03 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 201 | $53.04 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 138 | $53.04 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 62 | $53.04 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 5 | $53.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 200 | $53.08 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 230 | $53.08 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 5 | $53.08 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 359 | $53.07 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 300 | $53.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 171 | $53.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 429 | $53.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 144 | $53.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 300 | $53.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 110 | $53.06 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 300 | $53.06 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 3 | $53.07 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 2 | $53.06 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 5 | $53.05 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 200 | $53.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 200 | $53.05 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 25 | $53.04 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 75 | $53.04 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 3 | $53.04 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 4 | $53.04 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 5 | $53.04 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 143 | $53.03 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 59 | $53.03 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 280 | $53.03 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 62 | $53.03 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 10 | $53.03 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 4 | $53.03 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 1,000 | $53.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 4 | $53.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 3 | $53.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 197 | $53.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 4 | $53.02 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 50 | $53.02 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 25 | $53.02 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 8 | $53.03 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 300 | $53.03 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 300 | $53.03 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 4 | $53.03 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 282 | $53.02 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Unknown* | 52 | $53.02 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 460 | $53.02 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 337 | $53.02 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 151 | $53.02 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 57 | $53.01 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 143 | $53.01 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 20 | $53.01 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 4 | $53.00 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 190 | $52.99 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 300 | $52.98 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 295 | $52.98 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 7 | $52.98 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 2 | $52.97 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 4 | $52.97 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 14 | $52.97 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 42 | $52.97 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 9 | $52.97 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 700 | $52.97 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 19 | $52.98 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 4 | $52.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 2 | $52.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 943 | $52.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 62 | $52.99 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 7 | $52.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 4 | $52.99 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 327 | $52.99 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 173 | $52.99 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 138 | $53.00 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 5 | $53.00 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 713 | $53.00 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 300 | $52.98 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1,000 | $52.98 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $52.99 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 68 | $52.99 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 50 | $52.99 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 43 | $52.99 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 4 | $52.99 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Unknown* | 275 | $53.00 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 200 | $53.00 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 6 | $53.00 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 144 | $53.00 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 25 | $53.01 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 20 | $53.01 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 2 | $53.02 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 25 | $53.02 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 75 | $53.02 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 500 | $53.03 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 10 | $53.03 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 60 | $53.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Unknown* | 100 | $53.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 144 | $53.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 196 | $53.05 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 2 | $53.05 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 5 | $53.06 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 5 | $53.06 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Unknown* | 5 | $53.06 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 5 | $53.06 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 99 | $53.05 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 4 | $53.05 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 300 | $53.05 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 145 | $53.05 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 5 | $53.05 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 76 | $53.05 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 5 | $53.05 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 10 | $53.03 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 5 | $53.04 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 4 | $53.04 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 94 | $53.04 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 5 | $53.05 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 302 | $53.05 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 4,436 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 200 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 2,100 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 2,600 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 1,500 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 280 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 700 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 700 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 151 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 278 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 522 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 178 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 150 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 650 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 50 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 5 | $53.05 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 700 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 1,500 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 10 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 4,714 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 1,300 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 1,580 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 1,500 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 300 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 201 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 199 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 271 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 323 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 1,477 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 23 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 943 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 5 | $53.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Unknown* | 5 | $53.04 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 4 | $53.04 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 99 | $53.03 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 46 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 15 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 400 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 68 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 53 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 300 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 5 | $53.04 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 4 | $53.04 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 100 | $53.02 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 37 | $53.02 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 30 | $53.01 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 4 | $53.02 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 120 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 55 | $53.01 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 4 | $53.01 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 943 | $53.01 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 4 | $53.01 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 209 | $53.02 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 91 | $53.02 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 2 | $53.03 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 2 | $53.03 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 800 | $53.03 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 20 | $53.03 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 909 | $53.04 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 210 | $53.04 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 190 | $53.04 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Unknown* | 4 | $53.05 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Unknown* | 5 | $53.05 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 31 | $53.05 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 69 | $53.05 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 4 | $53.04 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Unknown* | 5 | $53.04 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 401 | $53.04 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 5 | $53.04 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 5 | $53.05 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Unknown* | 4 | $53.05 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 208 | $53.05 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Buy* | 122 | $53.05 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Buy* | 31 | $53.05 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Buy* | 300 | $53.05 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 99 | $53.04 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 500 | $53.05 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 200 | $53.05 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 50 | $53.05 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 144 | $53.05 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 316 | $53.06 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 1 | $53.06 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 400 | $53.06 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 4 | $53.07 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 84 | $53.07 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 400 | $53.06 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 300 | $53.06 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 400 | $53.06 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 151 | $53.06 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 1 | $53.06 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 4 | $53.07 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 5 | $53.07 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 1 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 100 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 6 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 304 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 200 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 74 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 200 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 64 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 44 | $53.10 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 9,431 | $53.10 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 900 | $53.10 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 151 | $53.10 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 800 | $53.10 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 800 | $53.10 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 4 | $53.10 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 200 | $53.10 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 117 | $53.10 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 282 | $53.10 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 319 | $53.10 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 200 | $53.10 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 4,300 | $53.10 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 300 | $53.09 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 300 | $53.09 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 200 | $53.09 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 200 | $53.08 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 792 | $53.05 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 33 | $53.05 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 20 | $53.05 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 54 | $53.05 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 150 | $53.04 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 5 | $53.04 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 21 | $53.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 6 | $53.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 3 | $53.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 292 | $53.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 208 | $53.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 5 | $53.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 30 | $53.04 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 20 | $53.04 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 2 | $53.04 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 4 | $53.04 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 4 | $53.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $53.04 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 25 | $53.04 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 75 | $53.04 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 5 | $53.29 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 30 | $53.29 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 205 | $53.28 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 5 | $53.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 200 | $53.28 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $53.28 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 4 | $53.28 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 200 | $53.28 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 4 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 1,600 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 1 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 2 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 47 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $53.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 212 | $53.31 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 10 | $53.315 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1,280 | $53.301 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 1 | $53.31 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 200 | $53.32 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 3 | $53.32 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 50 | $53.32 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 99 | $53.34 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 2 | $53.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $53.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 17 | $53.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $53.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $53.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 6 | $53.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 4 | $53.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $53.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 12 | $53.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 20 | $53.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 57 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 86 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 30 | $53.35 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 17 | $53.35 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 53 | $53.35 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 8 | $53.36 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 200 | $53.36 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 492 | $53.36 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 148 | $53.36 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 452 | $53.36 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 200 | $53.35 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 5 | $53.36 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 200 | $53.36 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 300 | $53.36 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 12 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 4 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 19 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 41 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 59 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 300 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 300 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 3 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 200 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 110 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $53.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 3 | $53.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 1 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 1 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 200 | $53.37 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Unknown* | 100 | $53.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 2 | $53.39 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Unknown* | 4 | $53.39 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 373 | $53.385 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $53.385 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 84 | $53.38 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 14 | $53.38 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 300 | $53.39 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 10 | $53.39 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 14 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 936 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 4 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 20 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 50 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 400 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 5 | $53.41 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 52 | $53.41 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 2 | $53.42 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 200 | $53.42 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 200 | $53.42 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 110 | $53.42 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 200 | $53.43 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 5 | $53.41 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 300 | $53.42 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 4 | $53.44 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 84 | $53.44 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 53 | $53.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 200 | $53.43 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 122 | $53.43 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 13 | $53.43 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 6 | $53.43 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 37 | $53.42 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 50 | $53.42 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 11 | $53.42 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 200 | $53.42 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 71 | $53.42 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 7 | $53.42 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 19 | $53.42 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 700 | $53.41 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 300 | $53.42 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 600 | $53.42 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 10 | $53.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 300 | $53.43 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 300 | $53.43 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 300 | $53.44 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 200 | $53.44 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 300 | $53.43 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 200 | $53.43 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 4 | $53.44 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 1 | $53.45 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 300 | $53.46 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 200 | $53.48 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 300 | $53.48 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 5 | $53.47 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 2 | $53.47 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Unknown* | 25 | $53.48 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 75 | $53.48 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 300 | $53.48 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 4 | $53.48 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 200 | $53.49 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 125 | $53.50 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 75 | $53.50 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 300 | $53.50 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 1,300 | $53.50 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 600 | $53.50 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 300 | $53.49 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 300 | $53.49 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 38 | $53.49 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 77 | $53.49 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 62 | $53.49 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 23 | $53.49 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 12 | $53.47 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 2 | $53.47 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 400 | $53.47 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 10 | $53.47 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 47 | $53.47 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 53 | $53.47 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Unknown* | 64 | $53.47 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 200 | $53.46 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 200 | $53.47 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 400 | $53.47 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 300 | $53.47 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Unknown* | 600 | $53.46 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 700 | $53.43 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 800 | $53.43 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 10 | $53.43 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 200 | $53.43 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 116 | $53.43 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 368 | $53.43 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 1 | $53.45 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Unknown* | 300 | $53.46 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 200 | $53.47 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 300 | $53.47 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 300 | $53.47 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 201 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 127 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 62 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 75 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 573 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 4 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 14 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 42 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 50 | $53.45 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 200 | $53.45 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 125 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 75 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 100 | $53.465 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 94 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 6 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 200 | $53.465 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 99 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 300 | $53.46 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 7 | $53.46 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 300 | $53.46 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Unknown* | 2 | $53.46 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 1 | $53.46 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 5 | $53.47 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 10 | $53.48 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 30 | $53.48 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 2,000 | $53.48 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 2 | $53.50 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 4 | $53.51 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 4 | $53.53 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 300 | $53.53 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 4 | $53.54 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Unknown* | 300 | $53.55 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Unknown* | 300 | $53.55 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 200 | $53.555 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 4 | $53.56 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 114 | $53.56 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 115 | $53.565 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 9 | $53.56 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 5 | $53.55 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 200 | $53.53 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 300 | $53.53 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 200 | $53.53 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 6 | $53.50 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 6 | $53.50 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 6 | $53.51 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 200 | $53.51 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 300 | $53.51 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 200 | $53.51 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 4 | $53.51 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 40 | $53.52 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 222 | $53.52 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 553 | $53.52 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 75 | $53.52 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 53 | $53.52 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 47 | $53.52 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 200 | $53.52 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 300 | $53.52 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Unknown* | 100 | $53.49 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Unknown* | 100 | $53.49 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Unknown* | 800 | $53.49 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Unknown* | 100 | $53.49 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Unknown* | 200 | $53.49 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 197 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 300 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1,100 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 300 | $53.495 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 300 | $53.495 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1,200 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 19 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 8 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 192 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 281 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 8 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 12 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 4 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 82 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 418 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 12 | $53.50 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 212 | $53.52 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 329 | $53.53 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 446 | $53.53 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 200 | $53.53 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 4 | $53.53 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 61 | $53.53 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 300 | $53.53 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 300 | $53.53 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 300 | $53.53 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 200 | $53.53 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 112 | $53.53 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 200 | $53.53 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Unknown* | 300 | $53.53 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 200 | $53.55 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 200 | $53.55 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 18 | $53.53 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 30 | $53.54 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Unknown* | 63 | $53.54 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 300 | $53.54 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 300 | $53.55 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 196 | $53.57 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 113 | $53.57 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 4 | $53.57 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 94 | $53.56 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 6 | $53.56 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Unknown* | 4 | $53.54 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 300 | $53.525 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Unknown* | 82 | $53.57 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 218 | $53.57 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 1 | $53.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 1,537 | $53.55 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 63 | $53.55 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 130 | $53.55 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 300 | $53.54 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 600 | $53.54 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 96 | $53.54 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 300 | $53.53 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1,300 | $53.53 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 60 | $53.53 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 300 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 300 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 200 | $53.51 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $53.51 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 250 | $53.51 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 30 | $53.51 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 300 | $53.51 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 5 | $53.49 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 10 | $53.50 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 4 | $53.50 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 16 | $53.52 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 40 | $53.51 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 249 | $53.52 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 20 | $53.52 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 2 | $53.52 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 4 | $53.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 4 | $53.51 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Unknown* | 1 | $53.51 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Unknown* | 1 | $53.51 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 300 | $53.50 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 4 | $53.49 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 35 | $53.51 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 9 | $53.52 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 900 | $53.52 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 200 | $53.52 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 10 | $53.51 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 7 | $53.51 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 2 | $53.51 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 1 | $53.51 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 144 | $53.51 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 256 | $53.51 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 242 | $53.51 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 8 | $53.51 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 19,450 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 10,288 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 30,000 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 30,000 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 30,000 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 900 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 9,350 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 300 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 164 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 4,823 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 500 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2,592 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 6,899 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1,500 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 75 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2,400 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2,100 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2,400 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 3,682 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4,823 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 3,682 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5,724 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 620 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5,476 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5,476 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 700 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4,683 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 4,683 | $53.50 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 164 | $53.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 400 | $53.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2,400 | $53.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2,400 | $53.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2,500 | $53.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 800 | $53.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 800 | $53.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 800 | $53.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 800 | $53.50 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 225 | $53.49 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 500 | $53.49 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 75 | $53.49 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 4,823 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 227 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 3,682 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 560 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 4,683 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 306 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 5,476 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 75 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 3,500 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 8,400 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 800 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 400 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 400 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 800 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 800 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 400 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 629 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 349 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 629 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 2,282 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 299 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 528 | $53.50 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 75 | $53.49 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 4,056 | $53.49 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 400 | $53.49 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $53.48 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 4 | $53.46 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 194 | $53.46 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 300 | $53.45 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 4 | $53.48 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 4 | $53.48 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 300 | $53.48 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 140 | $53.48 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 12 | $53.47 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Unknown* | 15 | $53.48 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 300 | $53.48 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 4 | $53.485 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 71 | $53.485 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 200 | $53.485 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 100 | $53.485 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 26 | $53.48 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 74 | $53.48 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 200 | $53.48 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 13 | $53.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 200 | $53.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 300 | $53.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 11 | $53.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 200 | $53.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 75 | $53.47 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 8 | $53.46 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 4 | $53.46 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 55 | $53.45 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 300 | $53.45 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 50 | $53.46 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 4 | $53.45 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 20 | $53.45 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 600 | $53.43 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 300 | $53.43 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $53.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 600 | $53.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $53.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 237 | $53.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 63 | $53.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 694 | $53.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $53.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 306 | $53.43 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 166 | $53.42 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 9 | $53.42 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 25 | $53.42 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 125 | $53.415 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 125 | $53.415 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 4 | $53.41 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 4 | $53.41 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Unknown* | 100 | $53.41 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 6 | $53.41 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 200 | $53.41 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 200 | $53.41 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 50 | $53.42 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 200 | $53.43 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 5 | $53.41 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 200 | $53.42 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Unknown* | 4 | $53.42 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 20 | $53.46 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 200 | $53.44 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 20 | $53.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 95 | $53.40 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 100 | $53.40 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 30 | $53.39 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 10 | $53.41 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 200 | $53.39 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 40 | $53.38 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 436 | $53.38 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 164 | $53.38 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 3 | $53.38 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 200 | $53.39 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 300 | $53.41 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 4 | $53.40 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 300 | $53.40 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 10 | $53.40 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Unknown* | 300 | $53.39 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Unknown* | 1 | $53.39 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 140 | $53.40 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 3 | $53.40 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 4 | $53.40 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 25 | $53.40 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1,340 | $53.40 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 4 | $53.41 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 268 | $53.41 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 200 | $53.41 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 300 | $53.41 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 7 | $53.42 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 300 | $53.42 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 2 | $53.42 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 25 | $53.41 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 4 | $53.44 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 30 | $53.465 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 1 | $53.44 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 300 | $53.44 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 56 | $53.45 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 4 | $53.45 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Unknown* | 4 | $53.45 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Unknown* | 300 | $53.46 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 4 | $53.44 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 4 | $53.42 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 3 | $53.44 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 3 | $53.44 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $53.44 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 200 | $53.45 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 2,027 | $53.45 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 300 | $53.45 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 44 | $53.45 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 3 | $53.46 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 340 | $53.49 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 1 | $53.49 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 4 | $53.49 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 12 | $53.49 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 35 | $53.49 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 8 | $53.49 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 200 | $53.49 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 30 | $53.495 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 20 | $53.495 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 300 | $53.49 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 195 | $53.49 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 500 | $53.49 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 300 | $53.49 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 1,950 | $53.49 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 300 | $53.49 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 300 | $53.57 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 4 | $53.57 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Unknown* | 1 | $53.57 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 50 | $53.57 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 4 | $53.54 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 24 | $53.54 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 4 | $53.53 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 4 | $53.52 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 300 | $53.52 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Unknown* | 200 | $53.52 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 200 | $53.51 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 200 | $53.51 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 16 | $53.52 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 300 | $53.52 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 200 | $53.52 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 4 | $53.53 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 4 | $53.52 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 200 | $53.51 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 50 | $53.51 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 13 | $53.50 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 7 | $53.49 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 4 | $53.48 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 25 | $53.48 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 75 | $53.48 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 200 | $53.48 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 4 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 8 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 233 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 501 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 266 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 87 | $53.49 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 72 | $53.49 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 32 | $53.49 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 609 | $53.49 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 1,200 | $53.49 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 600 | $53.49 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 600 | $53.49 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 60 | $53.49 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 101 | $53.49 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1,399 | $53.49 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 500 | $53.49 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 6 | $53.50 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 300 | $53.50 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 194 | $53.50 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 10 | $53.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 15 | $53.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 200 | $53.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 300 | $53.52 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 300 | $53.54 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 300 | $53.54 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 200 | $53.54 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 4 | $53.56 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 200 | $53.54 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 184 | $53.56 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 244 | $53.56 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 272 | $53.56 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 200 | $53.55 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 800 | $53.55 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Unknown* | 5 | $53.53 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 10 | $53.52 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 300 | $53.53 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 300 | $53.53 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 200 | $53.53 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 200 | $53.55 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 20 | $53.54 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 7 | $53.51 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 300 | $53.51 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 100 | $53.515 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 4 | $53.52 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 200 | $53.52 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 1,000 | $53.52 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 500 | $53.50 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 14 | $53.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 75 | $53.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 511 | $53.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 100 | $53.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 100 | $53.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 77 | $53.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 45 | $53.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 78 | $53.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 20 | $53.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 3 | $53.50 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 34 | $53.51 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 800 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 600 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 1,300 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 800 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 600 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 296 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 600 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 300 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 10,004 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 4,341 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 44 | $53.50 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 800 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 5 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 600 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 1,300 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 200 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 1,200 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 200 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 3,374 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 4,338 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 4,288 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 33 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1,900 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1,900 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 2,000 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 4,657 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 4 | $53.50 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 300 | $53.52 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 15 | $53.52 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 300 | $53.51 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 1,200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 300 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 400 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 101 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1,200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 4,900 | $53.499 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 400 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 400 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1,200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 500 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1,000 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1,200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 800 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1,200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1,200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 4,900 | $53.499 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 2 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1,000 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 142 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 800 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1,200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1,000 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 2 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 600 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 3 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 39 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 10 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1,250 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1,540 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 127 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2,600 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2,600 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2,600 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1,533 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1,067 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2,600 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2,840 | $53.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 2 | $53.51 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1,383 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 2,614 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 272 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1,100 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 390 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 419 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 83 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 5,690 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 32 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 209 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 72 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 319 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 2,041 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 266 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1,618 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 3,198 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 10 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 50 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1,640 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 2,527 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 400 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 51 | $53.50 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 3 | $53.51 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 70 | $53.51 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 30 | $53.51 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 1 | $53.51 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 13 | $53.51 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 31 | $53.51 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 369 | $53.51 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 300 | $53.54 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 300 | $53.56 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 200 | $53.56 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 90 | $53.52 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 17 | $53.53 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 2 | $53.54 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 30 | $53.54 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 10 | $53.54 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 99 | $53.54 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 199 | $53.55 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 1 | $53.56 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 149 | $53.58 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 4 | $53.58 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 4 | $53.58 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 3 | $53.59 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 4 | $53.59 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 13 | $53.59 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 25 | $53.59 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 300 | $53.60 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 200 | $53.59 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 600 | $53.59 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Unknown* | 200 | $53.59 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 500 | $53.59 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 200 | $53.59 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 6 | $53.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 52 | $53.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 48 | $53.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 52 | $53.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 94 | $53.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 48 | $53.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 5 | $53.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 116 | $53.58 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 184 | $53.58 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 200 | $53.58 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 216 | $53.58 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 200 | $53.58 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 300 | $53.58 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 84 | $53.58 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 200 | $53.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 300 | $53.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 360 | $53.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 200 | $53.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 11 | $53.58 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 200 | $53.58 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 600 | $53.58 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 200 | $53.58 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 200 | $53.60 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 200 | $53.60 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 929 | $53.60 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 200 | $53.60 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 200 | $53.60 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 20 | $53.60 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 4 | $53.61 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 6 | $53.61 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 4 | $53.61 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 4 | $53.60 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Unknown* | 200 | $53.60 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 616 | $53.60 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 200 | $53.60 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 20 | $53.60 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 4 | $53.58 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 5 | $53.58 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 4 | $53.57 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 266 | $53.58 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 4 | $53.58 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 10 | $53.60 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 200 | $53.60 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 30 | $53.60 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 8 | $53.61 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 4 | $53.61 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Unknown* | 60 | $53.60 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 4 | $53.58 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 200 | $53.60 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 158 | $53.60 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 42 | $53.60 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 200 | $53.62 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 117 | $53.62 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 200 | $53.62 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 22 | $53.62 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 400 | $53.62 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 46 | $53.62 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 2 | $53.59 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 200 | $53.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 400 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 400 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 225 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $53.565 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 185 | $53.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 9 | $53.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 75 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 275 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 225 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $53.565 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $53.565 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $53.565 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 28 | $53.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 72 | $53.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $53.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $53.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $53.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 5 | $53.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $53.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $53.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $53.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 400 | $53.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 360 | $53.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $53.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $53.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 6 | $53.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 327 | $53.63 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 118 | $53.63 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 200 | $53.63 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 296 | $53.63 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 4 | $53.63 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 300 | $53.65 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 364 | $53.65 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 300 | $53.65 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 351 | $53.65 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 4 | $53.66 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 300 | $53.65 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 600 | $53.65 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 300 | $53.65 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 245 | $53.64 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 300 | $53.65 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 300 | $53.65 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 100 | $53.66 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 75 | $53.66 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Unknown* | 1 | $53.65 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Unknown* | 4 | $53.67 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 300 | $53.67 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 600 | $53.67 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 200 | $53.67 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 300 | $53.67 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 300 | $53.67 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 300 | $53.67 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 119 | $53.67 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 18 | $53.66 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 4 | $53.69 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 25 | $53.69 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 200 | $53.69 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 300 | $53.69 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 4 | $53.69 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 83 | $53.70 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 409 | $53.70 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 108 | $53.70 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 300 | $53.70 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 372 | $53.70 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 50 | $53.70 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 19 | $53.69 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 300 | $53.70 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 81 | $53.69 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 91 | $53.69 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 64 | $53.69 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 12 | $53.69 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 300 | $53.69 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 8 | $53.69 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 4 | $53.69 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 14 | $53.68 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 42 | $53.68 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 236 | $53.68 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 200 | $53.68 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 5 | $53.67 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 55 | $53.69 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 60 | $53.69 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 191 | $53.69 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 9 | $53.69 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 4 | $53.68 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Unknown* | 5 | $53.68 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 300 | $53.68 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 4 | $53.68 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 50 | $53.66 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 360 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 200 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 200 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 300 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 99 | $53.65 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 500 | $53.65 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 300 | $53.65 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 5 | $53.65 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 100 | $53.63 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 25 | $53.61 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 300 | $53.61 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 42 | $53.60 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 130 | $53.60 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 200 | $53.60 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 467 | $53.60 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 300 | $53.60 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 212 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 88 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 132 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 358 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 628 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 40 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 542 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 20 | $53.59 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 549 | $53.59 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 300 | $53.59 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 4 | $53.59 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 200 | $53.59 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 665 | $53.59 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 300 | $53.59 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 20 | $53.59 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 5 | $53.60 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 7 | $53.60 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 200 | $53.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 13 | $53.60 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 50 | $53.60 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 300 | $53.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 50 | $53.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1,200 | $53.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 300 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 600 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 600 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 375 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 300 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 200 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 380 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 200 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 5 | $53.64 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 300 | $53.66 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 200 | $53.66 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 4 | $53.64 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 5 | $53.64 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 12 | $53.64 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 6 | $53.66 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 200 | $53.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 200 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 42 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 109 | $53.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 200 | $53.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 400 | $53.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 200 | $53.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 58 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 44 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 650 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 99 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 269 | $53.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 331 | $53.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 71 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 29 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 4 | $53.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 5 | $53.67 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 100 | $53.66 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 199 | $53.66 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 273 | $53.66 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 628 | $53.66 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 328 | $53.66 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 300 | $53.66 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 75 | $53.66 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 2 | $53.66 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 5 | $53.68 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 5 | $53.68 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 1 | $53.68 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 300 | $53.69 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 400 | $53.71 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 600 | $53.71 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $53.70 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 200 | $53.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 10 | $53.71 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Unknown* | 2 | $53.71 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Unknown* | 100 | $53.72 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 87 | $53.72 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Unknown* | 4 | $53.72 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 200 | $53.72 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 4 | $53.71 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 5 | $53.70 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Unknown* | 20 | $53.70 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Unknown* | 48 | $53.70 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Unknown* | 1 | $53.70 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Unknown* | 30 | $53.70 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 5 | $53.70 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 10 | $53.72 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 203 | $53.73 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 30 | $53.73 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Unknown* | 5 | $53.75 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 4 | $53.75 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 300 | $53.73 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 200 | $53.73 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 155 | $53.75 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 2 | $53.75 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 7 | $53.75 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 20 | $53.75 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 500 | $53.76 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 300 | $53.76 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 400 | $53.76 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 300 | $53.77 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 5 | $53.76 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 5 | $53.78 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 3 | $53.78 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 400 | $53.78 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 300 | $53.78 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 4 | $53.79 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 300 | $53.79 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 400 | $53.79 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 75 | $53.79 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 16 | $53.79 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 200 | $53.79 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 19 | $53.79 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 4 | $53.79 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 5 | $53.79 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 84 | $53.79 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 116 | $53.79 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 105 | $53.79 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 400 | $53.79 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 3 | $53.79 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1,200 | $53.79 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 200 | $53.79 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 400 | $53.79 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 200 | $53.79 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Unknown* | 1 | $53.79 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 300 | $53.79 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Unknown* | 500 | $53.80 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 500 | $53.80 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 10 | $53.80 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 650 | $53.80 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 40 | $53.80 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 78 | $53.80 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 300 | $53.80 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 4 | $53.80 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 300 | $53.80 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 360 | $53.80 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 1,303 | $53.78 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 422 | $53.78 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 275 | $53.78 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 300 | $53.78 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 2 | $53.77 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 10 | $53.78 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 4 | $53.79 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 2 | $53.80 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 400 | $53.79 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 1,200 | $53.79 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Unknown* | 4 | $53.79 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 400 | $53.79 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 10 | $53.785 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 10 | $53.78 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 4 | $53.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 400 | $53.78 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 300 | $53.78 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 200 | $53.78 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 300 | $53.78 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 300 | $53.78 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 100 | $53.795 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 100 | $53.795 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 300 | $53.79 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 300 | $53.78 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 300 | $53.785 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 400 | $53.76 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 300 | $53.76 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 4 | $53.76 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 300 | $53.76 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 5 | $53.75 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 4 | $53.74 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 4 | $53.73 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 4 | $53.73 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 400 | $53.75 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 300 | $53.75 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 300 | $53.75 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 400 | $53.75 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1,000 | $53.75 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 4 | $53.73 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 5 | $53.75 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 4 | $53.75 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 18 | $53.75 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 500 | $53.75 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 280 | $53.75 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 200 | $53.75 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 302 | $53.75 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 300 | $53.81 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 193 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 300 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 600 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 781 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 300 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 1,435 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 45 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 300 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 79 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 600 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 78 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 324 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 18 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 300 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 371 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 80 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 200 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 75 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 654 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 300 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 7 | $53.79 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 300 | $53.79 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 179 | $53.77 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 21 | $53.77 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $53.77 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 7 | $53.77 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 220 | $53.78 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 280 | $53.78 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 4 | $53.78 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 4 | $53.78 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 6 | $53.78 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 5 | $53.79 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 450 | $53.79 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 5 | $53.80 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 2 | $53.81 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 100 | $53.81 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 300 | $53.81 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 6 | $53.81 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 400 | $53.81 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 20 | $53.81 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 3 | $53.81 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 7 | $53.81 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 4 | $53.80 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 3,291 | $53.80 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 10 | $53.79 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 20 | $53.79 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 4 | $53.80 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Unknown* | 10 | $53.80 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 102 | $53.80 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 5 | $53.80 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 180 | $53.81 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 4 | $53.79 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 4 | $53.80 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 4 | $53.80 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 25 | $53.80 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 150 | $53.80 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 10 | $53.80 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 4 | $53.81 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 2 | $53.82 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 200 | $53.82 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 300 | $53.81 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 300 | $53.81 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 25 | $53.82 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 4 | $53.84 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 800 | $53.85 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 33 | $53.85 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 300 | $53.85 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 300 | $53.85 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 2 | $53.86 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 20 | $53.86 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $53.85 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Unknown* | 4 | $53.84 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 45 | $53.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 153 | $53.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 30 | $53.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $53.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 560 | $53.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 200 | $53.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 5 | $53.85 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 4 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 400 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 300 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 400 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 400 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 200 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 200 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 25 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 75 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 500 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 300 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $53.855 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 300 | $53.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2,000 | $53.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 25 | $53.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 13 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 300 | $53.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 500 | $53.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 725 | $53.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 277 | $53.835 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1,275 | $53.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 25 | $53.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 75 | $53.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 38 | $53.835 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 4 | $53.83 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 300 | $53.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 400 | $53.82 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 600 | $53.82 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1,200 | $53.82 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 4 | $53.81 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 434 | $53.80 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 50 | $53.80 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 918 | $53.80 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 300 | $53.80 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 200 | $53.80 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 9 | $53.80 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 5 | $53.81 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 300 | $53.81 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1,200 | $53.81 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 4 | $53.82 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 100 | $53.82 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 99 | $53.82 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 91 | $53.82 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 9 | $53.82 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Unknown* | 300 | $53.825 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 300 | $53.82 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 532 | $53.83 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 800 | $53.83 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 300 | $53.83 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 300 | $53.825 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 396 | $53.825 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 4 | $53.82 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 500 | $53.82 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 400 | $53.82 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 5 | $53.82 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Unknown* | 4 | $53.82 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Unknown* | 100 | $53.825 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 3 | $53.83 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 300 | $53.83 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Unknown* | 100 | $53.815 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 200 | $53.815 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 174 | $53.82 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 500 | $53.82 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 60 | $53.82 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1,200 | $53.82 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 18 | $53.81 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 99 | $53.81 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 4 | $53.81 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 5 | $53.80 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 300 | $53.80 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 47 | $53.81 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 922 | $53.80 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 2 | $53.80 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 76 | $53.80 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 4 | $53.79 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 2 | $53.785 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 59 | $53.80 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 80 | $53.80 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 150 | $53.80 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1,973 | $53.80 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 27 | $53.80 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 4 | $53.80 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 5 | $53.79 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Unknown* | 5 | $53.785 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 150 | $53.78 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 13 | $53.78 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 200 | $53.78 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 4 | $53.77 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 5 | $53.77 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Unknown* | 1 | $53.77 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 3 | $53.77 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 400 | $53.77 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 800 | $53.75 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 400 | $53.75 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 4 | $53.75 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 200 | $53.76 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 200 | $53.76 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 57 | $53.76 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 5 | $53.76 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 12 | $53.76 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 280 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 400 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 200 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 400 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 200 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 631 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 200 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 249 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $53.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 698 | $53.74 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Unknown* | 200 | $53.72 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 5 | $53.71 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 400 | $53.71 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 75 | $53.73 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 2 | $53.74 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 300 | $53.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 600 | $53.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 200 | $53.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 3 | $53.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 5 | $53.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 5 | $53.76 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 7 | $53.76 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 330 | $53.76 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 500 | $53.76 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 203 | $53.77 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 109 | $53.77 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 400 | $53.76 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 4 | $53.76 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 4 | $53.76 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 286 | $53.77 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 14 | $53.77 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 295 | $53.76 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 95 | $53.76 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 36 | $53.77 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 100 | $53.77 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 200 | $53.76 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Unknown* | 300 | $53.795 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 400 | $53.78 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1,274 | $53.78 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 300 | $53.78 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 156 | $53.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 5 | $53.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 15 | $53.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 47 | $53.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 75 | $53.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Unknown* | 5 | $53.34 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 4 | $53.34 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 300 | $53.34 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 60 | $53.34 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 90 | $53.34 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 85 | $53.34 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 400 | $53.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1,074 | $53.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 300 | $53.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 30 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1,000 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $53.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 300 | $53.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 400 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 200 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 200 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 30 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 200 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 700 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $53.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 300 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 400 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 300 | $53.37 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 4 | $53.38 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 4 | $53.41 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 5 | $53.41 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 4 | $53.40 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 5 | $53.41 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 300 | $53.41 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 400 | $53.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 300 | $53.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 300 | $53.37 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 300 | $53.37 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 4 | $53.38 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 300 | $53.40 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 4 | $53.37 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1,000 | $53.37 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 4 | $53.38 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 400 | $53.38 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Unknown* | 4 | $53.36 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Unknown* | 5 | $53.36 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 108 | $53.35 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 400 | $53.35 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 5 | $53.35 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 10 | $53.35 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 400 | $53.36 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 300 | $53.36 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 4 | $53.37 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 6 | $53.37 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 400 | $53.37 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 300 | $53.37 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Unknown* | 350 | $53.36 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 400 | $53.34 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 1 | $53.34 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 4 | $53.34 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Unknown* | 200 | $53.32 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 3 | $53.31 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 5 | $53.31 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Unknown* | 4 | $53.31 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Unknown* | 1 | $53.315 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Unknown* | 4 | $53.32 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $53.33 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 3 | $53.33 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 50 | $53.34 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 2 | $53.35 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Unknown* | 5 | $53.35 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 6 | $53.355 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 3 | $53.365 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 100 | $53.37 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 19 | $53.37 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 81 | $53.37 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 400 | $53.37 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 300 | $53.37 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 400 | $53.38 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 12 | $53.38 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 58 | $53.39 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 93 | $53.39 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 63 | $53.39 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 400 | $53.39 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 300 | $53.39 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 500 | $53.39 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 300 | $53.39 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 200 | $53.38 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 300 | $53.38 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 200 | $53.38 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Unknown* | 5 | $53.35 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 6 | $53.33 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 500 | $53.33 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 400 | $53.33 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 2 | $53.29 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 4 | $53.31 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Unknown* | 300 | $53.31 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 5 | $53.31 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 6 | $53.31 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 56 | $53.32 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 61 | $53.32 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 86 | $53.32 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 600 | $53.32 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 500 | $53.32 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 300 | $53.32 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 4 | $53.31 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 250 | $53.31 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 5 | $53.31 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 4 | $53.30 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 5 | $53.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 400 | $53.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 4 | $53.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 6 | $53.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 300 | $53.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 1 | $53.32 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 10 | $53.33 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 50 | $53.33 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 400 | $53.33 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 300 | $53.335 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 50 | $53.34 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 134 | $53.34 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 4 | $53.33 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 400 | $53.33 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $53.33 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 5 | $53.31 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 4 | $53.31 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 5 | $53.29 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 30 | $53.29 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 50 | $53.30 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Unknown* | 76 | $53.29 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 124 | $53.30 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 300 | $53.31 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 300 | $53.31 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 300 | $53.31 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 6 | $53.30 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 300 | $53.30 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 400 | $53.30 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 5 | $53.31 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 2 | $53.31 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 400 | $53.31 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 2 | $53.30 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 6 | $53.31 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 1,000 | $53.31 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 400 | $53.31 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 25 | $53.31 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1 | $53.31 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 38 | $53.31 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1,000 | $53.31 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 300 | $53.31 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $53.30 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 6 | $53.29 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $53.29 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 5 | $53.29 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $53.29 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $53.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 258 | $53.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 142 | $53.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 264 | $53.275 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 1,000 | $53.27 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 50 | $53.275 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 700 | $53.26 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 667 | $53.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 283 | $53.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 517 | $53.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 400 | $53.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 359 | $53.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 492 | $53.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 738 | $53.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $53.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 400 | $53.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $53.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 50 | $53.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $53.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 50 | $53.26 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 93 | $53.27 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 7 | $53.27 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 50 | $53.26 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 4 | $53.25 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 2 | $53.27 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 400 | $53.28 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 600 | $53.28 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 400 | $53.29 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 400 | $53.29 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 400 | $53.30 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 3 | $53.27 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 5 | $53.28 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $53.28 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 8 | $53.28 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 50 | $53.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $53.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 10 | $53.32 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 10 | $53.32 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 24 | $53.33 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 400 | $53.33 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 300 | $53.33 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 115 | $53.33 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Unknown* | 4 | $53.33 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 400 | $53.33 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 4 | $53.33 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 300 | $53.33 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 800 | $53.35 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 400 | $53.35 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 300 | $53.33 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 50 | $53.32 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 4 | $53.32 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Unknown* | 4 | $53.32 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 50 | $53.32 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 400 | $53.32 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Unknown* | 5 | $53.335 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 400 | $53.33 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 50 | $53.30 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 25 | $53.30 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 25 | $53.30 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 117 | $53.30 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 13 | $53.29 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 11 | $53.29 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 400 | $53.30 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 50 | $53.30 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 86 | $53.30 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 114 | $53.30 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 4 | $53.34 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 5 | $53.34 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 2 | $53.35 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 4 | $53.34 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 303 | $53.33 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 197 | $53.33 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 200 | $53.33 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 300 | $53.33 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 4 | $53.32 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Unknown* | 1 | $53.32 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Unknown* | 300 | $53.32 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 300 | $53.32 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 296 | $53.32 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Unknown* | 2 | $53.32 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 200 | $53.31 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 10 | $53.34 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 10 | $53.34 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 200 | $53.33 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $53.33 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $53.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 265 | $53.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 300 | $53.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 535 | $53.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 69 | $53.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $53.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 800 | $53.35 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 300 | $53.35 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 400 | $53.35 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $53.35 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 50 | $53.35 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 300 | $53.35 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 800 | $53.35 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 400 | $53.37 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 8 | $53.37 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 300 | $53.37 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 50 | $53.37 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 200 | $53.37 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 135 | $53.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 30 | $53.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 1 | $53.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 363 | $53.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 2,443 | $53.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 100 | $53.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 1 | $53.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 200 | $53.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 6 | $53.41 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 300 | $53.41 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 55 | $53.41 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 6 | $53.41 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 300 | $53.41 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 1 | $53.41 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 10 | $53.41 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 300 | $53.41 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 400 | $53.41 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Unknown* | 273 | $53.41 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Unknown* | 2 | $53.41 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Unknown* | 6 | $53.41 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 300 | $53.41 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Unknown* | 19 | $53.41 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 600 | $53.41 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 200 | $53.41 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 4 | $53.42 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 4 | $53.42 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 1 | $53.43 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 4 | $53.44 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 300 | $53.44 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 300 | $53.44 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 300 | $53.44 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 200 | $53.44 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 4 | $53.46 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Unknown* | 50 | $53.46 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Unknown* | 1 | $53.46 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 300 | $53.46 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 75 | $53.45 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 4 | $53.45 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 24 | $53.445 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 200 | $53.44 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 100 | $53.44 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 400 | $53.44 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 500 | $53.44 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 5 | $53.44 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 115 | $53.43 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 95 | $53.43 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 761 | $53.43 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 246 | $53.43 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 368 | $53.43 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 30 | $53.43 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 4 | $53.43 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 2 | $53.43 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Unknown* | 4 | $53.42 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Unknown* | 5 | $53.42 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 4 | $53.41 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 13 | $53.41 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 27 | $53.40 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 3 | $53.40 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 1 | $53.40 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 100 | $53.40 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 1,738 | $53.40 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 392 | $53.40 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 612 | $53.40 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 173 | $53.40 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 98 | $53.40 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 587 | $53.40 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 4 | $53.40 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 4 | $53.41 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 20 | $53.41 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 33 | $53.42 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 16 | $53.42 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 4 | $53.43 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 299 | $53.43 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 600 | $53.43 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 231 | $53.43 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 300 | $53.43 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 600 | $53.43 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 4 | $53.43 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 300 | $53.43 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 5 | $53.43 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 5 | $53.43 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 4 | $53.44 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 5 | $53.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 200 | $53.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 300 | $53.44 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 200 | $53.45 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 500 | $53.45 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 25 | $53.44 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 300 | $53.44 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 87 | $53.45 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 150 | $53.45 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 4 | $53.45 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 300 | $53.45 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 247 | $53.45 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 300 | $53.45 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 98 | $53.45 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 2 | $53.45 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 210 | $53.45 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 75 | $53.45 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Unknown* | 5 | $53.465 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Unknown* | 1 | $53.465 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 4 | $53.47 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 300 | $53.46 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 400 | $53.46 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Unknown* | 25 | $53.455 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 300 | $53.44 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 1,380 | $53.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 200 | $53.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 1,480 | $53.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 200 | $53.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 400 | $53.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 300 | $53.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $53.44 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 300 | $53.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 450 | $53.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 4 | $53.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 600 | $53.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 518 | $53.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $53.47 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 300 | $53.47 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 5 | $53.47 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 300 | $53.47 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 300 | $53.47 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 65 | $53.47 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 272 | $53.48 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 4 | $53.47 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Unknown* | 5 | $53.47 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Unknown* | 5 | $53.47 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Unknown* | 200 | $53.47 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 4 | $53.47 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Unknown* | 4 | $53.47 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 28 | $53.47 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 48 | $53.47 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Unknown* | 5 | $53.47 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 500 | $53.47 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 300 | $53.47 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 5 | $53.47 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 500 | $53.47 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 2 | $53.47 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 300 | $53.47 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 600 | $53.47 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 55 | $53.46 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Unknown* | 1 | $53.46 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Unknown* | 485 | $53.46 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 515 | $53.46 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 14 | $53.47 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 5 | $53.47 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 300 | $53.47 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 200 | $53.47 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 700 | $53.46 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 4 | $53.46 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 500 | $53.46 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 300 | $53.46 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 200 | $53.46 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 2,000 | $53.46 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 150 | $53.46 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 200 | $53.47 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 5 | $53.47 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Unknown* | 5 | $53.47 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Unknown* | 10 | $53.465 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 200 | $53.47 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 100 | $53.47 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 200 | $53.47 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 5 | $53.47 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 200 | $53.47 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 200 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 6 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 200 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 200 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 443 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 187 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 44 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 456 | $53.48 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 400 | $53.47 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 70 | $53.47 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 5 | $53.465 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Unknown* | 1 | $53.46 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 24 | $53.45 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 200 | $53.45 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 200 | $53.45 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 600 | $53.45 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 840 | $53.44 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 243 | $53.445 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 357 | $53.445 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 300 | $53.445 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 300 | $53.45 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 200 | $53.45 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 2 | $53.45 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 4 | $53.44 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 5 | $53.44 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 4 | $53.44 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 300 | $53.43 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 600 | $53.43 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 200 | $53.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 800 | $53.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 200 | $53.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 800 | $53.43 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 20 | $53.42 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 200 | $53.41 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 6 | $53.41 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 4 | $53.41 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 600 | $53.43 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 300 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 300 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $53.44 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 600 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $53.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 40 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 60 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1,200 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $53.455 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 700 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 700 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $53.455 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 800 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $53.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1,200 | $53.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 150 | $53.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $53.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1,306 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 269 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2,250 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 500 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 135 | $53.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $53.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $53.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $53.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $53.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $53.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 543 | $53.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 113 | $53.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 259 | $53.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 364 | $53.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 2 | $53.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 2 | $53.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 1 | $53.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 300 | $53.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 50 | $53.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 662 | $53.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 289 | $53.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 511 | $53.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 500 | $53.40 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 400 | $53.39 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 3 | $53.39 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 3,000 | $53.39 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 94 | $53.39 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 400 | $53.38 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 310 | $53.37 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 30 | $53.37 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 400 | $53.37 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 300 | $53.37 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 4 | $53.38 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 4 | $53.38 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 8 | $53.38 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 50 | $53.38 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 2 | $53.38 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 50 | $53.38 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 49 | $53.38 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 346 | $53.37 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1,384 | $53.37 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 250 | $53.36 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 1 | $53.36 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 50 | $53.36 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 400 | $53.35 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 3,000 | $53.35 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1,500 | $53.35 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Unknown* | 200 | $53.335 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 100 | $53.335 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 4 | $53.34 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 83 | $53.34 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 119 | $53.33 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 81 | $53.33 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 300 | $53.32 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 4 | $53.31 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 5 | $53.31 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 300 | $53.32 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 200 | $53.32 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 300 | $53.32 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 2 | $53.32 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 300 | $53.32 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 300 | $53.33 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 50 | $53.33 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 300 | $53.32 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 56 | $53.31 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 600 | $53.31 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 5 | $53.31 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 313 | $53.305 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 300 | $53.32 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 5 | $53.31 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 5 | $53.29 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 3 | $53.29 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 12 | $53.30 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 4 | $53.29 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Unknown* | 100 | $53.30 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 5 | $53.29 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 11 | $53.29 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 125 | $53.29 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 100 | $53.29 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 75 | $53.29 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 30 | $53.30 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 17 | $53.30 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 53 | $53.30 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 4 | $53.30 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 2 | $53.31 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 1 | $53.31 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 400 | $53.31 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 5 | $53.31 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 4 | $53.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 400 | $53.29 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 590 | $53.29 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 115 | $53.29 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 85 | $53.29 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 300 | $53.29 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 364 | $53.29 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 10 | $53.29 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 2 | $53.23 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 4 | $53.23 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 277 | $53.22 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 100 | $53.215 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 50 | $53.24 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 300 | $53.23 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 2 | $53.22 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 5 | $53.21 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Unknown* | 5 | $53.21 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Unknown* | 4 | $53.21 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 6 | $53.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 400 | $53.22 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $53.22 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 84 | $53.22 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $53.23 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 1 | $53.24 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 4 | $53.24 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 3 | $53.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 15 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 497 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 503 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 500 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 111 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 50 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 400 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 300 | $53.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 25 | $53.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 11 | $53.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1,000 | $53.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 5 | $53.27 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 4 | $53.27 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 4 | $53.27 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 28 | $53.28 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 5 | $53.28 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 5 | $53.28 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 2 | $53.28 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 10 | $53.28 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 19 | $53.29 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 400 | $53.29 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 55 | $53.29 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 20 | $53.29 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 10 | $53.29 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 10 | $53.29 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Unknown* | 5 | $53.30 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 200 | $53.29 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 12 | $53.31 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 5 | $53.32 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 2 | $53.31 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $53.31 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 25 | $53.32 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 200 | $53.32 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 5 | $53.32 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 43 | $53.32 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 150 | $53.32 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 400 | $53.32 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 137 | $53.32 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 23 | $53.32 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 5 | $53.32 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 4 | $53.32 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 400 | $53.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 300 | $53.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 500 | $53.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 74 | $53.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 75 | $53.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 102 | $53.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 80 | $53.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 40 | $53.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 100 | $53.315 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 80 | $53.30 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 2 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 320 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 126 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 300 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 2,400 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 10 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 200 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 3 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 10 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 167 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 10 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 500 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 26 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 300 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 200 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1,842 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1,158 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 2 | $53.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 30 | $53.32 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 3 | $53.33 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 400 | $53.33 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 200 | $53.34 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 84 | $53.34 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 30 | $53.34 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 400 | $53.34 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 400 | $53.33 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 137 | $53.33 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 26 | $53.31 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $53.31 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $53.31 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 400 | $53.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1,700 | $53.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 600 | $53.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 600 | $53.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1,400 | $53.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 137 | $53.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 118 | $53.305 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 300 | $53.31 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 500 | $53.31 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1,400 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 300 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1,500 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 200 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 300 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 45 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 400 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1,100 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 200 | $53.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 13 | $53.33 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 1 | $53.33 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 400 | $53.35 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 136 | $53.35 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 500 | $53.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 400 | $53.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 400 | $53.32 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 300 | $53.32 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 300 | $53.32 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 500 | $53.32 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 400 | $53.33 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 400 | $53.33 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 400 | $53.32 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 136 | $53.32 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 2 | $53.32 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 37 | $53.32 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 8 | $53.325 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 10 | $53.33 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $53.335 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 1 | $53.35 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 400 | $53.36 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 400 | $53.36 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Unknown* | 80 | $53.37 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 87 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 69 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 65 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 400 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 76 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 4 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 400 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 600 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 400 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 20 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 4 | $53.36 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 600 | $53.36 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 4 | $53.36 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Unknown* | 5 | $53.35 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 30 | $53.36 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 50 | $53.37 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 400 | $53.37 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $53.345 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 5 | $53.34 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 4 | $53.35 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 400 | $53.35 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 2 | $53.35 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 200 | $53.355 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 300 | $53.36 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 300 | $53.365 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 200 | $53.365 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 600 | $53.36 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 25 | $53.37 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 4 | $53.35 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 4 | $53.33 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 4 | $53.33 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 5 | $53.33 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 100 | $53.34 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 11 | $53.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 7 | $53.34 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 100 | $53.335 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 100 | $53.335 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1,279 | $53.34 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 200 | $53.34 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 207 | $53.35 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 350 | $53.36 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 4 | $53.37 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 400 | $53.37 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 6,525 | $53.37 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 184 | $53.365 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 1 | $53.365 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 15 | $53.35 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 4 | $53.34 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 20 | $53.35 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 247 | $53.35 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 200 | $53.36 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 300 | $53.34 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 200 | $53.34 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 300 | $53.33 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 131 | $53.33 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 200 | $53.34 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Unknown* | 62 | $53.35 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Unknown* | 300 | $53.35 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 82 | $53.35 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 89 | $53.35 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 130 | $53.35 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 5 | $53.35 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 50 | $53.34 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 300 | $53.33 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 116 | $53.33 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 200 | $53.33 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 5 | $53.33 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 4 | $53.34 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 500 | $53.34 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 5 | $53.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 200 | $53.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 800 | $53.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 300 | $53.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 300 | $53.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 800 | $53.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 200 | $53.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 135 | $53.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 200 | $53.33 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 10 | $53.33 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 50 | $53.33 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 338 | $53.34 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 19 | $53.34 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 195 | $53.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 5 | $53.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 441 | $53.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 181 | $53.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | $53.33 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 26 | $53.34 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 24 | $53.34 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 60 | $53.35 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 3 | $53.35 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 160 | $53.35 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 50 | $53.35 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 5 | $53.37 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 10 | $53.38 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 170 | $53.38 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 4 | $53.38 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 7 | $53.39 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 4 | $53.39 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 5 | $53.39 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 5 | $53.36 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 400 | $53.36 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 200 | $53.37 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 500 | $53.37 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 4 | $53.37 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1,200 | $53.38 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1,200 | $53.38 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 800 | $53.38 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 200 | $53.38 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 300 | $53.38 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 400 | $53.38 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 400 | $53.38 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 5 | $53.38 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 4 | $53.39 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 600 | $53.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 20 | $53.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 65 | $53.42 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 6 | $53.41 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 4 | $53.40 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 35 | $53.39 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 40 | $53.39 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 88 | $53.38 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 75 | $53.38 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 500 | $53.38 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 300 | $53.38 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 4 | $53.37 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 580 | $53.37 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 500 | $53.36 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 4 | $53.355 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 5 | $53.34 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 225 | $53.35 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 75 | $53.35 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 200 | $53.35 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 300 | $53.35 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 600 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 600 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 13 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 379 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 800 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 500 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 9 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 57 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 3 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 500 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1,000 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 8 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 57 | $53.36 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $53.36 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $53.36 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 150 | $53.36 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 93 | $53.36 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 198 | $53.37 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $53.37 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 2 | $53.37 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 6 | $53.38 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 200 | $53.38 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 150 | $53.38 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 200 | $53.38 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 1,000 | $53.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 600 | $53.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 300 | $53.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 1,486 | $53.42 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 214 | $53.42 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 98 | $53.42 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 96 | $53.42 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1,277 | $53.42 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 269 | $53.42 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 4 | $53.41 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 11 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 64 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 75 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 261 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 500 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 178 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 8 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 109 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 3,431 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 58 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 74 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 338 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5,005 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 6,351 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 300 | $53.395 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 4 | $53.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1,043 | $53.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 240 | $53.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 683 | $53.40 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 300 | $53.39 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 500 | $53.39 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 100 | $53.38 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1,500 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 15 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 30 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 400 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 200 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 9 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 30 | $53.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 300 | $53.38 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 500 | $53.39 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 300 | $53.39 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 300 | $53.39 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 5 | $53.385 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 400 | $53.37 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 300 | $53.37 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 300 | $53.37 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 35 | $53.36 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 1,000 | $53.36 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 400 | $53.36 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 30 | $53.36 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 141 | $53.36 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 90 | $53.36 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 69 | $53.36 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 200 | $53.36 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 5 | $53.36 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 11 | $53.36 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 11 | $53.37 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 40 | $53.37 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 209 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 200 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 391 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 10 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 20 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 1 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 1 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 40 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 225 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 200 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 300 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 75 | $53.36 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 2 | $53.37 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 200 | $53.37 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 75 | $53.37 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 5 | $53.37 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 6 | $53.37 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 4 | $53.37 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 5 | $53.38 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 600 | $53.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 4 | $53.40 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 30 | $53.40 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 2 | $53.39 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 17 | $53.39 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 16 | $53.39 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 1,000 | $53.39 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $53.39 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 20 | $53.38 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 162 | $53.38 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 338 | $53.38 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 150 | $53.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 10 | $53.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 200 | $53.36 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 600 | $53.35 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 3 | $53.35 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 300 | $53.35 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 4 | $53.35 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 37 | $53.36 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 4 | $53.37 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 400 | $53.37 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 4 | $53.37 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 5 | $53.36 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 5 | $53.36 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 71 | $53.35 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 30 | $53.35 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 200 | $53.36 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 5 | $53.36 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 300 | $53.36 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 15 | $53.35 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1,500 | $53.35 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 143 | $53.35 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 6 | $53.35 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 351 | $53.35 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 10 | $53.335 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 110 | $53.315 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 110 | $53.315 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 5 | $53.32 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 1 | $53.32 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 44 | $53.32 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 46 | $53.32 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 4 | $53.32 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 377 | $53.32 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 600 | $53.32 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 300 | $53.315 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 5 | $53.32 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 200 | $53.33 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 4 | $53.33 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 131 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 20 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 200 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 300 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 500 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 400 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 600 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 7 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1,000 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 25 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $53.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 393 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 200 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 7 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 600 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 500 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 200 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 200 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 400 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 500 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 925 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2,500 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 300 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 25 | $53.33 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 275 | $53.31 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 500 | $53.315 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 66 | $53.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 92 | $53.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 71 | $53.32 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 400 | $53.32 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 800 | $53.32 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 300 | $53.32 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 4 | $53.31 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 371 | $53.31 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 429 | $53.31 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 5 | $53.31 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 50 | $53.30 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 4 | $53.30 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 2 | $53.30 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 3,147 | $53.30 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 3,647 | $53.30 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 75 | $53.30 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $53.30 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 452 | $53.30 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 2,379 | $53.30 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 300 | $53.32 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 400 | $53.32 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 300 | $53.32 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 10 | $53.31 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 40 | $53.32 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 5 | $53.32 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 4 | $53.31 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 22 | $53.30 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 150 | $53.30 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 5 | $53.31 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 10 | $53.32 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 256 | $53.32 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 44 | $53.32 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 6 | $53.32 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $53.32 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 6 | $53.31 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 2 | $53.31 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 228 | $53.31 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 272 | $53.31 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 28 | $53.31 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 118 | $53.31 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 2,000 | $53.30 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 158 | $53.30 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 242 | $53.30 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 4 | $53.30 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 400 | $53.29 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 300 | $53.29 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 500 | $53.28 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 300 | $53.28 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 1,200 | $53.28 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 19 | $53.28 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 4,043 | $53.28 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 805 | $53.28 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 15 | $53.289 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $53.299 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 30 | $53.30 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Unknown* | 50 | $53.29 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 3 | $53.30 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 400 | $53.30 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 300 | $53.30 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 321 | $53.30 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $53.30 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 23 | $53.31 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 10 | $53.31 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 1,200 | $53.31 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 28 | $53.31 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 4 | $53.30 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 24 | $53.30 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 75 | $53.30 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 4 | $53.31 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 400 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 300 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 1,100 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 120 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 200 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1,200 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 200 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 120 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 400 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 300 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1,000 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 500 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 388 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 12 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 300 | $53.295 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 380 | $53.29 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $53.29 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 5 | $53.29 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 4 | $53.29 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 300 | $53.28 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 287 | $53.28 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 3 | $53.28 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 9 | $53.28 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 30 | $53.28 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 200 | $53.27 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 200 | $53.27 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 289 | $53.265 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 289 | $53.265 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 74 | $53.27 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 800 | $53.28 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 800 | $53.28 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 200 | $53.28 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 4 | $53.26 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 2 | $53.26 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Unknown* | 300 | $53.26 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 5 | $53.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 300 | $53.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 19 | $53.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 2 | $53.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 1,000 | $53.26 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 4 | $53.27 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 200 | $53.27 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 300 | $53.27 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 812 | $53.26 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 351 | $53.26 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 15 | $53.26 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 5 | $53.26 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 5 | $53.26 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 4 | $53.25 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 5 | $53.24 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 4 | $53.24 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 4 | $53.23 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $53.23 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 5 | $53.22 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 15 | $53.22 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 10 | $53.22 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 80 | $53.22 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 20 | $53.22 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 24 | $53.21 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 600 | $53.21 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 137 | $53.21 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 63 | $53.21 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 12 | $53.21 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 5 | $53.21 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 200 | $53.21 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 2 | $53.21 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 5 | $53.22 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 408 | $53.22 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 4 | $53.22 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 200 | $53.21 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 200 | $53.21 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 5 | $53.21 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Unknown* | 5 | $53.215 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 75 | $53.22 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 5 | $53.21 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 50 | $53.21 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 35 | $53.20 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 25 | $53.21 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 98 | $53.22 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 2 | $53.22 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 150 | $53.22 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 163 | $53.22 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 200 | $53.22 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 2 | $53.22 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 96 | $53.225 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $53.225 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 300 | $53.22 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 4 | $53.22 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 100 | $53.215 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 200 | $53.22 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 50 | $53.22 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 78 | $53.23 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 300 | $53.23 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 800 | $53.23 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 5 | $53.23 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 1 | $53.23 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 21 | $53.23 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 90 | $53.23 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 10 | $53.23 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 4 | $53.24 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 10 | $53.25 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 300 | $53.25 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 300 | $53.24 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 58 | $53.24 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 90 | $53.24 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 62 | $53.24 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 300 | $53.24 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 11 | $53.24 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 50 | $53.24 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 300 | $53.24 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 20 | $53.24 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1,000 | $53.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 5 | $53.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1,000 | $53.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 200 | $53.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 400 | $53.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 300 | $53.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 75 | $53.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 25 | $53.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 10 | $53.24 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 4 | $53.23 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 5 | $53.23 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 200 | $53.23 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 2 | $53.22 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 4 | $53.23 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 200 | $53.225 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1,200 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 500 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6,888 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 3,300 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 3,300 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 3,300 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 13 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 553 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 146 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 500 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 300 | $53.22 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 500 | $53.22 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 300 | $53.21 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 188 | $53.21 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 5 | $53.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $53.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 26 | $53.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2,000 | $53.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1,001 | $53.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 8 | $53.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 150 | $53.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 3 | $53.19 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 4 | $53.19 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 4 | $53.19 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 5 | $53.18 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 4 | $53.18 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 11 | $53.18 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 5 | $53.18 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 200 | $53.18 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 300 | $53.18 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 200 | $53.17 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 100 | $53.165 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 5 | $53.16 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 100 | $53.155 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 300 | $53.15 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 400 | $53.15 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 300 | $53.14 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 2 | $53.14 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 1 | $53.14 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 300 | $53.14 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 2,000 | $53.14 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 5 | $53.14 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $53.145 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 300 | $53.15 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 4 | $53.15 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 7 | $53.15 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 64 | $53.15 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 5 | $53.16 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 300 | $53.16 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 300 | $53.16 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Unknown* | 200 | $53.165 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 57 | $53.16 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 300 | $53.16 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1,200 | $53.16 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 479 | $53.17 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 100 | $53.165 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 100 | $53.155 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 300 | $53.16 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 1 | $53.16 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 1 | $53.16 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 1 | $53.16 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 1,757 | $53.16 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 230 | $53.16 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 13 | $53.16 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 400 | $53.17 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 300 | $53.17 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 150 | $53.175 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 600 | $53.18 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $53.18 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 400 | $53.18 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 300 | $53.18 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $53.18 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Unknown* | 10 | $53.18 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 400 | $53.18 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 300 | $53.18 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Unknown* | 43 | $53.175 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Unknown* | 157 | $53.175 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Unknown* | 6 | $53.17 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 75 | $53.17 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 241 | $53.17 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 3 | $53.17 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 6 | $53.17 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 300 | $53.17 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 400 | $53.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 6 | $53.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 1,200 | $53.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 64 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 165 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 351 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 484 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 100 | $53.175 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 400 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 900 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 600 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 307 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 93 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 300 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 7 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 400 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 200 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 400 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 1,000 | $53.18 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 5 | $53.17 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $53.17 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 400 | $53.16 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 800 | $53.16 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 400 | $53.16 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 55 | $53.16 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 2 | $53.16 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 400 | $53.16 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 475 | $53.17 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 25 | $53.17 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 93 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 400 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 7 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 300 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 200 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 400 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 200 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 400 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 61 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 39 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 186 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 360 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 454 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 85 | $53.18 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 2 | $53.18 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 158 | $53.17 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $53.17 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 400 | $53.16 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 290 | $53.16 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Unknown* | 400 | $53.16 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 200 | $53.16 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 4 | $53.16 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 15 | $52.43 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 300 | $52.43 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Unknown* | 5 | $52.42 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 6 | $52.42 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 1,000 | $52.42 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 25 | $52.42 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 5 | $52.42 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 200 | $52.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 4 | $52.43 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 219 | $52.43 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 300 | $52.44 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $52.45 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $52.43 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 429 | $52.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 200 | $52.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 200 | $52.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 300 | $52.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 600 | $52.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 5 | $52.42 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 300 | $52.43 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 300 | $52.43 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 4 | $52.42 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 474 | $52.42 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 75 | $52.42 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $52.43 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 200 | $52.43 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 300 | $52.47 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 2 | $52.49 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 81 | $52.48 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 19 | $52.48 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 66 | $52.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 233 | $52.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 268 | $52.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 300 | $52.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $52.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 300 | $52.43 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 600 | $52.42 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 4 | $52.41 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 4 | $52.41 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 50 | $52.40 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 2 | $52.41 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 17 | $52.41 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 18 | $52.42 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 18 | $52.42 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 300 | $52.42 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 4 | $52.42 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 16 | $52.42 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 3 | $52.41 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 600 | $52.41 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 10 | $52.42 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 5 | $52.42 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 4 | $52.42 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 4 | $52.41 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 2 | $52.42 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 100 | $52.43 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 500 | $52.43 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 22 | $52.44 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 5 | $52.45 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 4 | $52.44 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 300 | $52.43 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 100 | $52.43 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Unknown* | 5 | $52.43 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 300 | $52.42 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 300 | $52.42 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 338 | $52.42 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 151 | $52.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 5 | $52.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 100 | $52.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 38 | $52.425 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 195 | $52.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 300 | $52.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 300 | $52.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 162 | $52.425 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 5 | $52.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 7 | $52.43 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 300 | $52.43 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 409 | $52.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 391 | $52.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 4 | $52.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 226 | $52.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 300 | $52.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 100 | $52.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 200 | $52.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 100 | $52.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 262 | $52.41 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 3 | $52.42 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 2 | $52.43 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 5 | $52.44 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 200 | $52.44 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 132 | $52.44 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 200 | $52.44 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 600 | $52.44 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 5 | $52.44 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Unknown* | 20 | $52.43 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 5 | $52.43 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 200 | $52.44 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 20 | $52.43 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 3 | $52.43 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 10 | $52.43 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 5 | $52.44 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 5 | $52.44 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 300 | $52.45 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 238 | $52.45 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 70 | $52.45 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 62 | $52.45 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Unknown* | 4 | $52.46 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 5 | $52.46 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 74 | $52.46 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 226 | $52.46 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $52.42 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 37 | $52.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 423 | $52.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 4 | $52.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 25 | $52.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 200 | $52.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 75 | $52.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 2 | $52.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 100 | $52.42 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 4 | $52.43 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 20 | $52.42 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 600 | $52.42 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 4 | $52.41 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 9 | $52.42 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 19 | $52.42 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 300 | $52.42 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 30 | $52.42 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 5 | $52.43 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 171 | $52.43 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 5 | $52.43 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 418 | $52.43 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 20 | $52.43 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 33 | $52.43 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 300 | $52.43 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 5 | $52.43 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 300 | $52.44 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 25 | $52.44 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Unknown* | 5 | $52.43 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 420 | $52.44 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 80 | $52.44 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 5 | $52.43 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 200 | $52.46 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 4 | $52.46 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 74 | $52.47 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 226 | $52.47 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 1,200 | $52.46 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 5 | $52.45 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 4 | $52.45 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 19 | $52.45 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 5 | $52.45 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 4 | $52.44 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 120 | $52.44 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 5 | $52.43 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 4 | $52.43 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 32 | $52.43 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 250 | $52.43 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 200 | $52.45 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 11 | $52.45 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 420 | $52.45 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 226 | $52.45 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 176 | $52.45 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 5 | $52.45 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 300 | $52.45 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 600 | $52.45 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 800 | $52.45 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 254 | $52.45 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 300 | $52.45 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 200 | $52.47 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 1,200 | $52.47 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Unknown* | 4 | $52.46 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Unknown* | 3 | $52.47 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 5 | $52.46 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 4 | $52.46 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 300 | $52.46 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 200 | $52.46 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 300 | $52.46 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 55 | $52.46 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 5 | $52.46 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 4 | $52.47 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 300 | $52.47 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 300 | $52.47 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 100 | $52.47 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 200 | $52.47 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 200 | $52.47 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 50 | $52.49 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 5 | $52.50 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 300 | $52.50 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 199 | $52.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 30 | $52.47 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $52.47 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 4 | $52.47 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 22 | $52.48 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 200 | $52.49 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 50 | $52.46 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 50 | $52.46 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 6 | $52.46 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 19 | $52.46 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 100 | $52.46 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 100 | $52.46 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 295 | $52.47 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 226 | $52.45 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $52.45 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 14 | $52.45 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 201 | $52.45 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 7 | $52.45 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 393 | $52.45 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 200 | $52.45 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 200 | $52.45 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 200 | $52.45 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 138 | $52.43 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 200 | $52.43 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 6 | $52.42 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 50 | $52.42 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $52.42 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $52.42 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $52.42 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 3 | $52.43 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $52.43 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 10 | $52.44 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 300 | $52.44 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 200 | $52.44 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 25 | $52.44 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 3 | $52.44 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 6 | $52.44 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 25 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 4 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 50 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 2 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 969 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1,431 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 600 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 300 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 635 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 365 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 6 | $52.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 300 | $52.46 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 400 | $52.46 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 200 | $52.46 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 300 | $52.46 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 300 | $52.465 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 600 | $52.465 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 300 | $52.46 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 300 | $52.465 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 200 | $52.46 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 300 | $52.465 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $52.46 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 5 | $52.46 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 5 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 410 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 141 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 5 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 400 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 500 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 75 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 400 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 303 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $52.46 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $52.47 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $52.47 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 200 | $52.47 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 10 | $52.48 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 500 | $52.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 600 | $52.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 200 | $52.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 300 | $52.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 137 | $52.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 400 | $52.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 254 | $52.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1,000 | $52.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 952 | $52.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 400 | $52.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 50 | $52.48 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 2 | $52.49 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 800 | $52.49 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 300 | $52.49 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 200 | $52.49 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 16 | $52.49 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 745 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 4 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 4,023 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 114 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 700 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 300 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1,965 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 2,026 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 311 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1,212 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 52 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 3,697 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 20 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 50 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 170 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 80 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 23 | $52.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 277 | $52.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 21 | $52.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 163 | $52.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 116 | $52.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $52.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 2 | $52.53 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 4 | $52.54 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 47 | $52.54 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 54 | $52.54 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 50 | $52.54 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 4 | $52.54 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 79 | $52.54 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 300 | $52.56 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 600 | $52.56 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 4 | $52.56 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 127 | $52.55 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 300 | $52.55 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 100 | $52.54 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 5 | $52.53 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 49 | $52.54 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 46 | $52.54 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 200 | $52.54 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 200 | $52.54 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 146 | $52.55 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 300 | $52.55 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 22 | $52.53 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 2 | $52.53 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 3 | $52.54 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 10 | $52.54 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 44 | $52.55 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 8 | $52.55 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 597 | $52.55 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 99 | $52.55 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 127 | $52.55 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 393 | $52.55 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Unknown* | 5 | $52.55 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 134 | $52.55 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 4 | $52.54 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 150 | $52.53 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 6 | $52.54 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 200 | $52.53 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 5 | $52.52 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 200 | $52.53 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 300 | $52.53 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 5 | $52.53 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 200 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 25 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 75 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 600 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 173 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 210 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 216 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 300 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 1,200 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 300 | $52.52 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 7 | $52.52 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 4 | $52.52 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 20 | $52.52 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 4 | $52.52 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 200 | $52.52 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Unknown* | 4 | $52.53 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1,298 | $52.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 176 | $52.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 300 | $52.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 3,926 | $52.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 300 | $52.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 300 | $52.53 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 210 | $52.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 13 | $52.53 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 287 | $52.53 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 300 | $52.53 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 122 | $52.52 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 416 | $52.52 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 5 | $52.52 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 416 | $52.52 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 590 | $52.52 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 300 | $52.54 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $52.54 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 50 | $52.54 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 100 | $52.54 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 5 | $52.54 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 28 | $52.54 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 200 | $52.53 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 116 | $52.53 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 4 | $52.53 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 5 | $52.53 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 10 | $52.54 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $52.54 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 200 | $52.55 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 200 | $52.55 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 75 | $52.55 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 298 | $52.55 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 200 | $52.56 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 174 | $52.57 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 10 | $52.57 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 200 | $52.57 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 2 | $52.57 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 47 | $52.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 225 | $52.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 75 | $52.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 602 | $52.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 300 | $52.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 158 | $52.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 295 | $52.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 300 | $52.59 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $52.59 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $52.59 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $52.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 5 | $52.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 300 | $52.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $52.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 20 | $52.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 808 | $52.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 192 | $52.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 8 | $52.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $52.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 4 | $52.61 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 10 | $52.61 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 200 | $52.62 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 200 | $52.62 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $52.62 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 23 | $52.63 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 200 | $52.64 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 200 | $52.64 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 135 | $52.66 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 200 | $52.66 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 2 | $52.685 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 300 | $52.68 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 5 | $52.67 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 4 | $52.66 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 300 | $52.66 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 134 | $52.65 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 1 | $52.645 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 5 | $52.64 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 134 | $52.64 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Unknown* | 5 | $52.65 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 20 | $52.65 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 5 | $52.65 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 4 | $52.66 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 257 | $52.67 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 5 | $52.68 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 25 | $52.68 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 60 | $52.68 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 25 | $52.665 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 300 | $52.67 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 100 | $52.65 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 6 | $52.62 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 10 | $52.64 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 4 | $52.64 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 12 | $52.64 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 14 | $52.65 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 4 | $52.67 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 4 | $52.66 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 4 | $52.64 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 4 | $52.65 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 5 | $52.64 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 200 | $52.64 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Unknown* | 4 | $52.64 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 300 | $52.63 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 55 | $52.62 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 200 | $52.62 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 300 | $52.63 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 5 | $52.63 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1,000 | $52.63 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 920 | $52.63 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 56 | $52.63 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 2 | $52.63 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 4 | $52.63 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 12 | $52.63 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 2 | $52.63 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 4 | $52.63 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 300 | $52.64 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 300 | $52.65 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 600 | $52.65 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 389 | $52.64 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 300 | $52.64 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 200 | $52.64 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 300 | $52.64 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 200 | $52.64 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Unknown* | 5 | $52.64 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 300 | $52.65 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 200 | $52.64 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 210 | $52.63 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 7 | $52.66 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 99 | $52.66 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 7 | $52.65 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 165 | $52.65 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 135 | $52.65 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 319 | $52.65 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 292 | $52.62 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $52.62 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 8 | $52.62 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 300 | $52.61 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 200 | $52.61 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 25 | $52.62 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 300 | $52.61 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 200 | $52.61 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 5 | $52.63 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 300 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 300 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1,200 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 300 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 800 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 200 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1,200 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 700 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 200 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1,200 | $52.61 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 165 | $52.61 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 13 | $52.61 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 22 | $52.61 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 19 | $52.61 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 4 | $52.59 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 200 | $52.58 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Unknown* | 4 | $52.60 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 200 | $52.57 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 22 | $52.57 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 206 | $52.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 385 | $52.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 200 | $52.54 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 300 | $52.54 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 200 | $52.53 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 200 | $52.52 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 5 | $52.51 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 8 | $52.51 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 81 | $52.50 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 600 | $52.50 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 300 | $52.51 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 200 | $52.51 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 99 | $52.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 4 | $52.50 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 1,200 | $52.48 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 2 | $52.47 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 3 | $52.47 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 5 | $52.47 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 2 | $52.47 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Unknown* | 100 | $52.48 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Unknown* | 542 | $52.48 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 200 | $52.48 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 5 | $52.48 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 300 | $52.48 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 140 | $52.49 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 3 | $52.49 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 4 | $52.49 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 20 | $52.49 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 300 | $52.50 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 600 | $52.50 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 3 | $52.51 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 300 | $52.495 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 200 | $52.49 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 4 | $52.48 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 300 | $52.48 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 100 | $52.48 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 5 | $52.48 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 600 | $52.48 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 200 | $52.49 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 250 | $52.49 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 4 | $52.52 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 97 | $52.52 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 2 | $52.52 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 200 | $52.51 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10,000 | $52.51 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 115 | $52.49 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 385 | $52.49 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 200 | $52.48 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 2 | $52.48 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 3 | $52.49 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 5 | $52.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 5 | $52.50 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 3 | $52.51 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 4 | $52.51 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 200 | $52.51 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 103 | $52.51 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 200 | $52.50 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 4 | $52.49 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 3 | $52.50 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 474 | $52.50 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 3,703 | $52.50 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 367 | $52.50 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 454 | $52.50 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 482 | $52.51 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 118 | $52.51 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 200 | $52.51 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 2 | $52.52 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 300 | $52.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 200 | $52.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 19 | $52.48 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 50 | $52.48 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 200 | $52.49 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 3 | $52.49 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 380 | $52.50 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 4 | $52.51 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 3 | $52.52 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 4 | $52.51 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 2 | $52.52 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 300 | $52.51 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 4 | $52.50 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 5 | $52.48 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 30 | $52.48 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 4 | $52.48 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 300 | $52.48 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 20 | $52.48 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 492 | $52.48 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 5 | $52.50 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 8 | $52.48 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 300 | $52.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 3,258 | $52.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 164 | $52.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 336 | $52.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 2 | $52.50 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 2 | $52.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 71 | $52.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 669 | $52.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 300 | $52.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 7 | $52.52 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 5 | $52.50 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 300 | $52.52 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 107 | $52.52 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 2 | $52.52 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 38 | $52.50 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 13 | $52.51 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 46 | $52.51 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 200 | $52.51 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 25 | $52.50 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 75 | $52.50 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 300 | $52.50 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 4 | $52.50 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 300 | $52.52 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 200 | $52.52 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 200 | $52.52 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 240 | $52.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 200 | $52.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 1,200 | $52.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 4 | $52.52 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 300 | $52.54 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Unknown* | 5 | $52.53 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 4 | $52.56 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 300 | $52.53 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 300 | $52.52 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $52.52 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 300 | $52.52 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 200 | $52.52 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 300 | $52.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 600 | $52.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 200 | $52.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 400 | $52.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 300 | $52.50 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 300 | $52.49 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 145 | $52.49 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 200 | $52.49 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 5 | $52.49 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2,000 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 250 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 240 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 55 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 45 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 26 | $52.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 559 | $52.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 315 | $52.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $52.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 300 | $52.52 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 300 | $52.52 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $52.52 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 500 | $52.52 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $52.52 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 145 | $52.54 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 600 | $52.54 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 300 | $52.54 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 937 | $52.54 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 200 | $52.53 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 50 | $52.53 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 200 | $52.53 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 200 | $52.53 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 200 | $52.54 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 200 | $52.549 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 300 | $52.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 300 | $52.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 5 | $52.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $52.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 75 | $52.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 2 | $52.55 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $52.55 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 50 | $52.55 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 13 | $52.56 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 13 | $52.57 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 28 | $52.57 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 3 | $52.57 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 500 | $52.57 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 10 | $52.58 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2 | $52.58 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 6 | $52.59 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 4 | $52.58 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 2 | $52.60 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 4 | $52.60 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 200 | $52.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 200 | $52.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 200 | $52.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 300 | $52.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 5 | $52.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 4 | $52.64 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 5 | $52.63 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 63 | $52.61 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 48 | $52.61 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 45 | $52.61 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 36 | $52.61 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 136 | $52.61 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 200 | $52.61 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 2 | $52.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 545 | $52.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 655 | $52.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 300 | $52.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 828 | $52.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 372 | $52.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 796 | $52.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 404 | $52.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 300 | $52.60 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 200 | $52.60 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 200 | $52.60 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 5 | $52.58 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 195 | $52.58 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 32 | $52.58 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 8 | $52.58 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 63 | $52.58 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 49 | $52.58 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 200 | $52.59 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Buy* | 146 | $52.59 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Buy* | 61 | $52.43 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 600 | $52.42 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 1,000 | $52.41 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 800 | $52.41 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 300 | $52.40 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 600 | $52.40 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 3 | $52.40 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 600 | $52.42 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 600 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 200 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 600 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 200 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 603 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 197 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 3 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 200 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 800 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 100 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 100 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 100 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 200 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 200 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 200 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 5,270 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 100 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 200 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 4,276 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 200 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 200 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 800 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 800 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 800 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 200 | $52.41 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 800 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 600 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 200 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 800 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 600 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 200 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 600 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 300 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 5 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 300 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 166 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 600 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 1 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 300 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 800 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1,200 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 800 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 200 | $52.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 200 | $52.43 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 47 | $52.43 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 8 | $52.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 300 | $52.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 392 | $52.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 800 | $52.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 2 | $52.41 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 300 | $52.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 200 | $52.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 166 | $52.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 200 | $52.39 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 300 | $52.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 5 | $52.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 295 | $52.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 75 | $52.41 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 200 | $52.42 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 70 | $52.41 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 80 | $52.41 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 146 | $52.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 200 | $52.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 200 | $52.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $52.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 300 | $52.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 25 | $52.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 300 | $52.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 18 | $52.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 52 | $52.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $52.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 167 | $52.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 167 | $52.38 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 75 | $52.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $52.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 300 | $52.36 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 200 | $52.36 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 170 | $52.36 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 200 | $52.34 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 200 | $52.34 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 200 | $52.34 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 163 | $52.34 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 125 | $52.34 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 50 | $52.34 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 264 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 300 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 163 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 200 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 264 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 200 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 75 | $52.33 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $52.33 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 200 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 800 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 300 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 4 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 800 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 800 | $52.36 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 300 | $52.36 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 300 | $52.365 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 4 | $52.37 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 400 | $52.37 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 45 | $52.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 200 | $52.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 95 | $52.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 300 | $52.37 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 200 | $52.37 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 300 | $52.37 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 10 | $52.37 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 5 | $52.36 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $52.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 5 | $52.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2 | $52.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $52.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 1,500 | $52.36 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 10 | $52.36 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 36 | $52.38 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 300 | $52.37 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 27 | $52.36 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 100 | $52.36 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 50 | $52.36 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 40 | $52.36 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 200 | $52.38 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 1,000 | $52.39 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 10 | $52.38 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 4 | $52.38 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 5 | $52.37 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 200 | $52.38 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1,050 | $52.38 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 5 | $52.37 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 2 | $52.36 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 300 | $52.36 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 189 | $52.36 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 800 | $52.37 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 300 | $52.38 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 600 | $52.38 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 300 | $52.38 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 596 | $52.38 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 25 | $52.37 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 3 | $52.37 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 200 | $52.37 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 200 | $52.37 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 200 | $52.39 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 750 | $52.39 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 2 | $52.38 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 2 | $52.39 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 5 | $52.39 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 2 | $52.41 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 5 | $52.57 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $52.56 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $52.56 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $52.57 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $52.57 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 15 | $52.57 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 300 | $52.58 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $52.58 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 4 | $52.59 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 64 | $52.60 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 300 | $52.59 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 351 | $52.59 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 49 | $52.59 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 200 | $52.59 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 5 | $52.59 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 200 | $52.59 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 300 | $52.58 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 2 | $52.58 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 2 | $52.58 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 200 | $52.59 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 64 | $52.59 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 38 | $52.59 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 2 | $52.59 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 8 | $52.59 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 42 | $52.59 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 1 | $52.59 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 1 | $52.59 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 3 | $52.59 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 753 | $52.59 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 175 | $52.59 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 22 | $52.59 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 300 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 300 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1,000 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 7 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $52.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 300 | $52.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 2 | $52.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $52.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 300 | $52.64 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Unknown* | 10 | $52.64 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 300 | $52.66 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 226 | $52.66 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 300 | $52.66 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 74 | $52.66 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 394 | $52.66 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 6 | $52.66 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 50 | $52.66 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 800 | $52.67 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 300 | $52.67 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 300 | $52.67 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 100 | $52.675 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 47 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 300 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 17 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 71 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 50 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 4 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 200 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 300 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 100 | $52.67 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 14 | $52.67 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 4 | $52.65 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 6 | $52.63 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 200 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 6 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 1 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 21 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 294 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 198 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1,500 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 30 | $52.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 300 | $52.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 300 | $52.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 150 | $52.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 300 | $52.63 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $52.63 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $52.63 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 5 | $52.66 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 183 | $52.64 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 300 | $52.65 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $52.65 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $52.65 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 4 | $52.65 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 120 | $52.66 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1,088 | $52.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 529 | $52.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 300 | $52.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 600 | $52.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 181 | $52.67 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 495 | $52.67 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 334 | $52.67 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 5 | $52.67 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 300 | $52.67 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 324 | $52.67 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 200 | $52.67 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 20 | $52.67 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 200 | $52.68 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 100 | $52.70 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 213 | $52.71 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 100 | $52.71 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 300 | $52.71 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 300 | $52.71 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 300 | $52.69 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 20 | $52.69 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 276 | $52.69 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 600 | $52.69 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 1,000 | $52.69 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 4 | $52.69 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Unknown* | 5 | $52.72 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 5 | $52.71 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 300 | $52.67 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 300 | $52.67 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 177 | $52.67 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 296 | $52.67 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 4 | $52.67 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 2 | $52.66 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 330 | $52.66 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 170 | $52.66 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $52.66 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 5 | $52.66 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 500 | $52.67 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 20 | $52.70 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 67 | $52.72 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 300 | $52.72 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 5 | $52.68 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 1 | $52.67 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 5 | $52.67 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 300 | $52.70 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 20 | $52.70 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 168 | $52.67 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 700 | $52.69 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 200 | $52.69 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 200 | $52.69 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 600 | $52.69 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 200 | $52.69 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 800 | $52.69 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 99 | $52.69 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 300 | $52.68 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 300 | $52.68 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 4 | $52.68 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 43 | $52.69 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 18 | $52.70 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 300 | $52.71 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 25 | $52.71 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 600 | $52.72 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 600 | $52.72 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 300 | $52.72 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 400 | $52.72 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 200 | $52.72 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 677 | $52.72 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 200 | $52.72 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 177 | $52.72 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 295 | $52.71 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 305 | $52.71 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 495 | $52.70 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 300 | $52.70 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 400 | $52.70 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 300 | $52.70 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 300 | $52.70 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 300 | $52.73 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 225 | $52.74 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 75 | $52.74 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 252 | $52.74 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 300 | $52.75 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 4 | $52.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 67 | $52.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 5 | $52.80 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 85 | $52.80 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 300 | $52.78 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 98 | $52.80 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 86 | $52.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 38 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 200 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 300 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 80 | $52.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $52.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $52.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $52.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $52.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $52.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $52.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $52.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 200 | $52.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $52.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $52.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 600 | $52.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 300 | $52.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 200 | $52.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 300 | $52.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 300 | $52.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $52.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 6 | $52.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 200 | $52.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 94 | $52.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 125 | $52.72 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 175 | $52.72 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 30 | $52.72 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 200 | $52.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 200 | $52.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 600 | $52.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 300 | $52.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 200 | $52.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 300 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 495 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 300 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 300 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 73 | $52.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $52.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 133 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 300 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 167 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 200 | $52.70 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $52.70 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 75 | $52.70 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 199 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 99 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 5 | $52.65 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 7 | $52.65 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 4 | $52.64 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 50 | $52.65 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 6 | $52.65 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 19 | $52.65 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 5 | $52.66 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 1 | $52.66 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 20 | $52.64 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 495 | $52.63 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 468 | $52.62 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 275 | $52.62 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 1 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 2 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 2 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 60 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 10 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 8 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 1 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 10 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 5 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 1 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 10 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 5 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 400 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 180 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 85 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1,735 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 200 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 300 | $52.62 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 5 | $52.61 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 300 | $52.61 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 300 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 300 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 800 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 3 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 300 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 243 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 1,200 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 800 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 235 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 200 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 4 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 50 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 72 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 34 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 75 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1,000 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 75 | $52.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 300 | $52.64 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 300 | $52.64 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 28 | $52.66 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 120 | $52.66 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 300 | $52.66 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 25 | $52.65 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 75 | $52.65 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 200 | $52.65 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 13 | $52.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 87 | $52.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 13 | $52.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 4 | $52.67 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 200 | $52.65 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 1,200 | $52.65 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 20 | $52.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 300 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 300 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 800 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 400 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 4 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 300 | $52.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1,199 | $52.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 162 | $52.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $52.67 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $52.67 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 25 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 75 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 3 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 249 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 251 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 12 | $52.69 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 300 | $52.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 200 | $52.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 4 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 34 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 266 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 390 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 38 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 500 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 8 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 310 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 4 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1,105 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 395 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 200 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 15 | $52.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 5 | $52.71 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $52.71 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 4 | $52.71 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 46 | $52.71 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 18 | $52.72 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 15 | $52.74 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 200 | $52.74 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 60 | $52.75 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 240 | $52.75 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 4 | $52.76 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 4 | $52.75 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 300 | $52.74 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 300 | $52.74 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 23 | $52.76 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 20 | $52.76 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 200 | $52.76 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 300 | $52.77 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 200 | $52.77 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 99 | $52.79 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 50 | $52.79 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 50 | $52.79 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 99 | $52.77 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 250 | $52.76 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 4 | $52.76 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 300 | $52.76 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 64 | $52.76 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 36 | $52.76 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 7 | $52.72 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 7 | $52.72 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 4 | $52.72 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 34 | $52.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $52.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $52.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 200 | $52.745 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 195 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 5 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 53,480 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 346 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 6,110 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 800 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 800 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 163 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 674 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 157 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 219 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 4,260 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 228 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 313 | $52.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 4 | $52.76 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 4 | $52.75 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 219 | $52.75 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 163 | $52.75 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 96 | $52.75 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 330 | $52.75 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 5 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 75 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 90 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 10 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 429 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 141 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 5,205 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 3,617 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 219 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 3,617 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 3 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 300 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 3,617 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 6,110 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 3,617 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 219 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 430 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 285 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1,001 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1,200 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 453 | $52.75 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 27 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 42 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 29 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 300 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 300 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1,200 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 1,000 | $52.76 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 4 | $52.80 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 13 | $52.76 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 5 | $52.76 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 400 | $52.75 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 3,617 | $52.75 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 600 | $52.75 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 163 | $52.75 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 184 | $52.75 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 246 | $52.76 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 1,200 | $52.76 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 188 | $52.75 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 1,200 | $52.76 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 200 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 300 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 1,200 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 1,301 | $52.75 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 3,600 | $52.75 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 177 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 300 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 300 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 1,200 | $52.76 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 3,000 | $52.75 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 2,500 | $52.75 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 500 | $52.75 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 400 | $52.75 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 2,700 | $52.75 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 157 | $52.76 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 5 | $52.76 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 300 | $52.76 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 199 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 1,100 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 75 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 1,200 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 700 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 300 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 300 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 500 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 600 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 163 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 339 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 44 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 400 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 114 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 227 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 124 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 448 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 3,000 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 500 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 163 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 4,560 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 3,000 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 163 | $52.75 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 600 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 600 | $52.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 83 | $52.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 198 | $52.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 160 | $52.77 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 140 | $52.77 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 300 | $52.77 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2,000 | $52.77 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 263 | $52.77 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 220 | $52.77 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2,884 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2,224 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 438 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 210 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 54 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 3,617 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 75 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 98 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 198 | $52.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 338 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 304 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 157 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 237 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 63 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 200 | $52.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 300 | $52.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 36 | $52.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 200 | $52.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $52.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 30 | $52.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 200 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 6 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 600 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 96 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1,200 | $52.81 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 5 | $52.81 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 30 | $52.81 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 2 | $52.82 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 50 | $52.82 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 4 | $52.82 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2 | $52.83 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 48 | $52.83 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 33 | $52.83 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 6 | $52.83 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 30 | $52.83 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 200 | $52.83 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 200 | $52.84 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 200 | $52.84 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 5 | $52.85 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 200 | $52.85 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 4 | $52.85 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 40 | $52.86 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 300 | $52.85 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 200 | $52.85 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 22 | $52.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 7 | $52.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 304 | $52.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 48 | $52.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 33 | $52.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 5 | $52.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 200 | $52.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 4 | $52.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 870 | $52.83 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 530 | $52.83 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 300 | $52.83 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 4 | $52.83 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 22 | $52.83 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 90 | $52.83 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 10 | $52.83 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 48 | $52.82 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 32 | $52.82 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 200 | $52.82 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 30 | $52.82 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 200 | $52.82 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Unknown* | 6 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 6 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 30 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 200 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 48 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 32 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 5 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 200 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 300 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 400 | $52.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 30 | $52.82 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 7 | $52.82 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 118 | $52.81 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 182 | $52.81 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 300 | $52.81 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 2 | $52.81 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 400 | $52.83 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 200 | $52.83 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 600 | $52.83 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 500 | $52.83 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 4 | $52.83 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 5 | $52.84 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 404 | $52.84 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 38 | $52.80 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 9 | $52.80 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 200 | $52.80 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 600 | $52.80 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 177 | $52.81 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 99 | $52.81 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Unknown* | 2 | $52.81 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 143 | $52.81 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 400 | $52.81 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 300 | $52.81 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 300 | $52.81 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 200 | $52.81 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 1,063 | $52.81 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 1,091 | $52.81 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 3 | $52.81 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 9 | $52.81 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 200 | $52.81 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 117 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 3 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 200 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 140 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 213 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 177 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 206 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 100 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 5 | $52.82 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 100 | $52.82 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 159 | $52.82 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 200 | $52.82 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 300 | $52.82 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 100 | $52.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 200 | $52.84 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 177 | $52.78 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 194 | $52.78 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 134 | $52.79 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 166 | $52.79 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 5 | $52.80 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 144 | $52.81 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 495 | $52.81 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 200 | $52.81 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 6 | $52.81 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 200 | $52.81 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 4 | $52.80 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 200 | $52.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 600 | $52.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 166 | $52.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 300 | $52.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 187 | $52.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 300 | $52.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 98 | $52.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 2 | $52.79 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 90 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 300 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 3,000 | $52.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1,080 | $52.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 25 | $52.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 300 | $52.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2,700 | $52.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 172 | $52.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 3,000 | $52.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 248 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 12 | $52.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 303 | $52.78 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 300 | $52.78 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 300 | $52.80 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 6 | $52.78 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 99 | $52.79 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 6 | $52.77 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 16 | $52.77 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 71 | $52.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 29 | $52.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 71 | $52.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 177 | $52.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 200 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 134 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 170 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 96 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 30 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 99 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 170 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 1,100 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 400 | $52.75 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2,900 | $52.75 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 10 | $52.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 171 | $52.77 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 1 | $52.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 2 | $52.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 4 | $52.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 5 | $52.79 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 6 | $52.79 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 200 | $52.79 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 600 | $52.79 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 300 | $52.80 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 13 | $52.81 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 6 | $52.82 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 200 | $52.82 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 200 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 600 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1,200 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 177 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1,200 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 1 | $52.80 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 5 | $52.80 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 31 | $52.84 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 75 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 37 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 63 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 90 | $52.855 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1,101 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 99 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $52.855 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 200 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 200 | $52.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 15 | $52.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 285 | $52.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 4 | $52.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 11 | $52.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 189 | $52.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $52.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $52.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 13 | $52.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 119 | $52.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 168 | $52.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 30 | $52.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $52.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 200 | $52.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 50 | $52.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 100 | $52.90 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 300 | $52.905 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 81 | $52.90 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 413 | $52.90 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 40 | $52.90 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 600 | $52.90 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 6 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 300 | $52.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 300 | $52.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 200 | $52.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 600 | $52.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 300 | $52.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 200 | $52.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 300 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 200 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 300 | $52.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 200 | $52.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 50 | $52.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 50 | $52.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 300 | $52.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 128 | $52.90 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 172 | $52.90 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 4 | $52.91 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 30 | $52.92 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 5 | $52.94 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 5 | $52.94 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 4 | $52.94 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 4 | $52.94 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 200 | $52.94 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 300 | $52.94 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 124 | $52.91 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 200 | $52.91 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 300 | $52.91 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 240 | $52.96 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 9 | $52.96 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 200 | $52.93 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 200 | $52.93 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 53 | $52.91 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 100 | $52.92 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 3 | $52.90 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 3 | $52.90 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 177 | $52.89 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 400 | $52.89 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 300 | $52.89 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 27 | $52.89 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 47 | $52.89 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 20 | $52.89 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 29 | $52.89 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 200 | $52.89 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 300 | $52.88 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 5 | $52.89 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 1 | $52.885 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 300 | $52.885 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 300 | $52.885 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 20 | $52.89 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 47 | $52.89 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 38 | $52.89 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 4 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 50 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 50 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 50 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 50 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 300 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 300 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 200 | $52.90 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Unknown* | 100 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Unknown* | 100 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Unknown* | 100 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 300 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 200 | $52.87 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $52.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $52.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 1 | $52.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $52.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $52.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,200 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 300 | $52.905 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $52.89 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,200 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 300 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 360 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 300 | $52.905 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,200 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 79 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 221 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 200 | $52.88 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 200 | $52.88 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 200 | $52.87 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 4 | $52.87 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 27 | $52.86 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 12 | $52.89 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 3 | $52.89 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 200 | $52.89 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 3 | $52.88 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 200 | $52.88 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 800 | $52.88 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 158 | $52.92 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 200 | $52.91 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1,000 | $52.91 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 242 | $52.89 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 200 | $52.89 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 294 | $52.89 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 294 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 85 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 215 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 50 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 272 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 40 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 60 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 125 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 200 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 28 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 87 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 13 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 187 | $52.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 200 | $52.88 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 600 | $52.88 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 253 | $52.88 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 200 | $52.88 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 10 | $52.88 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 60 | $52.87 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 140 | $52.87 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 177 | $52.85 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 3 | $52.86 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 240 | $52.855 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 200 | $52.85 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 600 | $52.85 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 393 | $52.85 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 157 | $52.85 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 200 | $52.84 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 111 | $52.82 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 300 | $52.81 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 200 | $52.81 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 200 | $52.79 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 20 | $52.79 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 122 | $52.80 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 278 | $52.80 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 6 | $52.80 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 134 | $52.84 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 495 | $52.84 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 200 | $52.84 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 600 | $52.84 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 200 | $52.84 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 200 | $52.84 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 5 | $52.84 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 5 | $52.80 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 2 | $53.79 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 4 | $53.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 225 | $53.80 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 6 | $53.80 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 222 | $53.81 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 239 | $53.81 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 261 | $53.81 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 1 | $53.82 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $53.83 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Unknown* | 300 | $53.83 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 4 | $53.83 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 192 | $53.84 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 221 | $53.85 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 3 | $53.85 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 75 | $53.85 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 50 | $53.86 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 35 | $53.86 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 274 | $53.85 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 184 | $53.85 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 325 | $53.83 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 75 | $53.83 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 100 | $53.82 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 25 | $53.80 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Unknown* | 300 | $53.80 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 300 | $53.80 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 300 | $53.80 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 300 | $53.77 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 200 | $53.77 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 52 | $53.77 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 48 | $53.77 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 3 | $53.77 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 300 | $53.77 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 18 | $53.76 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 400 | $53.76 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 13 | $53.76 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 35 | $53.77 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 300 | $53.77 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 4 | $53.77 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 300 | $53.77 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 29 | $53.78 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 20 | $53.78 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1,500 | $53.78 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 4 | $53.78 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 3 | $53.78 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 3 | $53.78 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 69 | $53.78 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 300 | $53.78 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 20 | $53.78 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $53.79 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 72 | $53.795 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 300 | $53.80 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 200 | $53.82 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 50 | $53.83 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 15 | $53.83 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 5 | $53.81 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 295 | $53.81 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 200 | $53.82 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 300 | $53.82 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 300 | $53.82 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 101 | $53.81 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 800 | $53.80 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 20 | $53.78 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 3 | $53.78 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Unknown* | 164 | $53.79 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 800 | $53.79 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Unknown* | 300 | $53.79 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Unknown* | 200 | $53.79 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 23 | $53.79 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 4 | $53.79 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 200 | $53.79 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 700 | $53.79 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 600 | $53.79 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 92 | $53.79 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 8 | $53.79 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 300 | $53.79 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 5 | $53.79 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 150 | $53.79 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 2 | $53.80 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 25 | $53.80 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 200 | $53.80 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 4 | $53.81 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 200 | $53.82 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 3 | $53.81 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 5 | $53.81 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 300 | $53.81 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 2 | $53.82 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 253 | $53.83 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 600 | $53.83 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 25 | $53.83 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 200 | $53.83 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 5 | $53.86 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 4 | $53.87 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 200 | $53.87 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 300 | $53.87 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 600 | $53.87 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 200 | $53.87 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 100 | $53.87 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 300 | $53.87 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 100 | $53.87 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 200 | $53.87 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 129 | $53.87 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 800 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 300 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 10 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 2 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 3 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 400 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 25 | $53.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 300 | $53.87 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 31 | $53.87 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 269 | $53.87 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 10 | $53.88 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 200 | $53.88 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 60 | $53.88 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 199 | $53.88 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 20 | $53.88 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 2 | $53.87 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 3 | $53.87 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 38 | $53.87 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 4 | $53.87 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 400 | $53.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 300 | $53.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 3,106 | $53.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 39 | $53.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 200 | $53.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 2 | $53.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 132 | $53.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 268 | $53.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 2 | $53.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 4 | $53.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 61 | $53.90 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 11 | $53.90 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 79 | $53.90 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 300 | $53.90 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 18 | $53.90 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 79 | $53.90 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 11 | $53.90 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 1 | $53.899 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 42 | $53.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 300 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 118 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 13 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 20 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 50 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 200 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 85 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 15 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 5 | $53.91 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 39 | $53.91 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 200 | $53.92 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 5 | $53.92 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 50 | $53.94 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 2 | $53.94 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 87 | $53.95 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 213 | $53.95 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 5 | $53.97 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 150 | $53.98 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 42 | $53.95 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 90 | $53.92 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 9 | $53.94 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 120 | $53.94 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 10 | $53.94 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 49 | $53.94 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 69 | $53.95 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1,180 | $53.95 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 300 | $53.95 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 15 | $53.95 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 250 | $53.95 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 5 | $53.95 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 50 | $53.95 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 50 | $53.95 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 10 | $53.95 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 300 | $53.96 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 108 | $53.96 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 300 | $53.97 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 14 | $53.97 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 500 | $53.97 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 4 | $53.98 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 130 | $53.98 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 331 | $54.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 269 | $54.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 12 | $54.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 553 | $54.02 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 300 | $54.02 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 124 | $54.01 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 10 | $54.035 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 59 | $54.06 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 300 | $54.06 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 200 | $54.06 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 379 | $54.06 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 300 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.07 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 323 | $54.065 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 730 | $54.07 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 270 | $54.065 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 12 | $54.065 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1,200 | $54.07 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 18 | $54.065 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1,200 | $54.07 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 77 | $54.065 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 29 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1,200 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1,200 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 88 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1,000 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 300 | $54.055 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 850 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 63 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 228 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 59 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 125 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 270 | $54.055 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 18 | $54.055 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 12 | $54.055 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 12 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1,200 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 984 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 171 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 600 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 945 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 984 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 675 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 700 | $54.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 122 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 122 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 228 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 63 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 59 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 728 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1,200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 142 | $54.04 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 47 | $54.04 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1,200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 64 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 194 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 145 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 301 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 300 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 600 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 5 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 600 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 47 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 153 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 600 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 600 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 300 | $54.045 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1,200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 400 | $54.05 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 300 | $54.045 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 945 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 360 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 400 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 600 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 300 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 600 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 6 | $54.06 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 196 | $54.06 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 4 | $54.06 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 68 | $54.06 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 600 | $54.06 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 3 | $54.08 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 3 | $54.08 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 200 | $54.07 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1,200 | $54.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 600 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 190 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 18 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 353 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 600 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 12 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 192 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 196 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 12 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 300 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 66 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 44 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1,200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 400 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 100 | $54.065 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $54.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 500 | $54.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 800 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 800 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 800 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 171 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 800 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 300 | $54.055 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 41 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 59 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 27 | $54.055 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 18 | $54.055 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 200 | $54.055 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 972 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 700 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 513 | $54.055 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 107 | $54.055 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 353 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 190 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 600 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 193 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 200 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 972 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 400 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 900 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 300 | $54.045 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 30 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 300 | $54.035 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 300 | $54.035 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $54.03 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 25 | $54.04 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 75 | $54.04 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 300 | $54.02 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 300 | $54.02 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 300 | $54.00 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 11 | $53.99 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 205 | $54.00 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 267 | $54.00 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 228 | $54.00 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 11 | $54.01 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 11 | $54.01 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 46 | $54.00 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 16 | $54.00 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 99 | $54.00 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1,816 | $53.97 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 184 | $53.97 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 4 | $53.97 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 12 | $53.99 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 10 | $53.98 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 246 | $53.98 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 4 | $53.98 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 569 | $53.99 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 300 | $53.99 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 30 | $53.99 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 799 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 800 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 100 | $53.97 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 267 | $53.97 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 15 | $53.96 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 190 | $53.97 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 338 | $53.97 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 262 | $53.97 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 10 | $53.97 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 3 | $53.97 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 300 | $53.97 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 230 | $53.98 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Unknown* | 300 | $53.98 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 14 | $53.96 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 300 | $53.97 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 937 | $53.97 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 258 | $53.97 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 15 | $53.97 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 16 | $53.97 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 200 | $53.97 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 300 | $53.97 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Unknown* | 650 | $53.97 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 5 | $53.97 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 300 | $53.98 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 600 | $53.98 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 300 | $53.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 395 | $53.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 205 | $53.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 300 | $53.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 1,200 | $53.96 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 829 | $53.96 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 200 | $53.96 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 300 | $53.98 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 300 | $53.98 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 3 | $53.96 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 3 | $53.96 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 200 | $53.95 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 800 | $53.95 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 16 | $53.95 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 284 | $53.95 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 99 | $53.95 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 3 | $53.96 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 1 | $53.96 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 10 | $53.96 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 200 | $53.97 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 4 | $53.98 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 5 | $53.97 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 10 | $54.00 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 198 | $53.99 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 25 | $53.99 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 75 | $53.99 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 15 | $53.99 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 25 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 75 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 400 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 300 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 50 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 200 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 4,255 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1,900 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 267 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 278 | $53.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 1 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 105 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 1 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 15 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 15 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 1 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 58 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 542 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 10 | $54.01 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 400 | $54.02 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 50 | $54.03 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 900 | $54.03 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $54.04 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 200 | $54.07 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 50 | $54.06 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 200 | $54.05 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 5 | $54.05 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 392 | $54.05 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 111 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 5 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 1,548 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 300 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 521 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 1,400 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 900 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 267 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 374 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 5,037 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 75 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 2,697 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 377 | $54.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 4 | $54.03 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 939 | $54.04 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 567 | $54.04 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $54.05 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 143 | $54.04 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 267 | $54.04 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 600 | $54.04 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 10 | $54.039 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 266 | $54.06 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 5 | $54.06 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 147 | $54.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 5 | $54.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $54.07 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 3 | $54.05 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 150 | $54.049 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 4 | $54.05 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 2 | $54.04 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 1,200 | $54.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 800 | $54.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1,200 | $54.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 800 | $54.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1,200 | $54.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1,200 | $54.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 56 | $54.00 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 4 | $53.97 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 96 | $53.97 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 300 | $53.97 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 100 | $53.97 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 70 | $53.97 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 1 | $53.98 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 30 | $53.99 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 7 | $53.99 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Unknown* | 40 | $53.99 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 4 | $54.00 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 15 | $54.00 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 300 | $54.00 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 137 | $53.995 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 300 | $53.99 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 300 | $53.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 300 | $53.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 600 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 25 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 75 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 3 | $54.02 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1,200 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 46 | $54.00 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 10 | $54.00 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 60 | $53.98 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 83 | $53.98 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 86 | $53.98 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 36 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 32 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 360 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 1,200 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 800 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 300 | $53.98 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 200 | $53.96 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 2,000 | $53.96 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 777 | $53.95 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 23 | $53.95 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1,500 | $53.949 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 4 | $53.94 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 300 | $53.94 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 5,000 | $53.94 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 6 | $53.94 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 200 | $53.94 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 300 | $53.96 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 2,000 | $53.959 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 4 | $53.95 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 200 | $53.96 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 5 | $53.96 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 75 | $53.94 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 6 | $53.92 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 144 | $53.93 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1,200 | $53.94 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 204 | $53.92 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 200 | $53.92 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 130 | $53.92 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 200 | $53.92 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 200 | $53.92 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 32 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 68 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1,200 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 300 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 230 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 656 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 570 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 544 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 26 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 336 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 74 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 199 | $53.90 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 35 | $53.89 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 150 | $53.90 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 196 | $53.89 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 4 | $53.89 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 50 | $53.90 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 300 | $53.90 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 4 | $53.91 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 200 | $53.91 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 300 | $53.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $53.92 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 300 | $53.92 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 600 | $53.92 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 5 | $53.92 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 25 | $53.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 75 | $53.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 4 | $53.94 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 200 | $53.96 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 200 | $53.95 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 50 | $53.94 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 75 | $53.95 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 800 | $53.92 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 300 | $53.92 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 3,015 | $53.89 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 300 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 39 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 350 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 500 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 210 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 300 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $53.91 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 20 | $53.91 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $53.92 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 200 | $53.92 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 6 | $53.94 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 400 | $53.93 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 800 | $53.93 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 400 | $53.94 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 20 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 300 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1,000 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 404 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 200 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 347 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 249 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 300 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 86 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 351 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 200 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 300 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 200 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 800 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 300 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 300 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 99 | $53.97 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 1 | $53.98 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 80 | $54.00 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 90 | $54.00 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 199 | $54.01 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 300 | $54.01 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 34 | $54.01 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 66 | $54.01 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 4 | $54.01 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 68 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 56 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 4 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1,000 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 85 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 2,767 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1,611 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 15 | $54.015 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 400 | $54.01 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 251 | $54.01 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 549 | $54.01 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 4 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 180 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 122 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1,033 | $54.00 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 69 | $54.01 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 75 | $54.01 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 5 | $54.01 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 400 | $54.02 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 5 | $54.02 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 269 | $54.03 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 4 | $54.02 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 269 | $54.02 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 25 | $54.02 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 4 | $54.03 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 5 | $54.04 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 300 | $54.03 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 10 | $54.03 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 1 | $54.06 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 10 | $54.06 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 5 | $54.06 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 20 | $54.04 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 192 | $54.02 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 108 | $54.02 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 6 | $54.02 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 186 | $54.02 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 111 | $54.02 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3 | $54.02 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 5 | $54.03 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 50 | $54.03 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 101 | $54.05 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 4 | $54.04 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 8 | $54.04 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 2 | $54.04 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 5 | $54.04 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Unknown* | 30 | $54.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 70 | $54.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 3 | $54.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 14 | $54.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 25 | $54.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 75 | $54.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 870 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 700 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 50 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 479 | $54.06 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 300 | $54.06 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 21 | $54.06 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 200 | $54.07 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 50 | $54.06 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 62 | $54.06 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 38 | $54.06 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 602 | $54.05 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 329 | $54.05 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 269 | $54.05 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 437 | $54.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 600 | $54.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 300 | $54.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 300 | $54.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 600 | $54.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 300 | $54.045 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 300 | $54.045 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 200 | $54.05 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 200 | $54.05 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 29 | $54.06 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 4 | $54.05 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 5 | $54.04 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 10 | $54.05 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 92 | $54.06 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 215 | $54.06 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 75 | $54.06 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $54.06 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 500 | $54.05 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 250 | $54.04 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 67 | $54.01 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 54 | $54.01 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 300 | $54.01 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 10 | $54.04 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 1,009 | $54.04 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 191 | $54.04 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 497 | $54.04 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1,500 | $54.05 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 58 | $54.04 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 1,200 | $54.05 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 800 | $54.02 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 199 | $54.01 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 35 | $54.02 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 300 | $54.03 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 234 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 566 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 20 | $54.03 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 3 | $54.04 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 200 | $54.03 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 400 | $54.03 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 50 | $54.02 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 5 | $54.02 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 5 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 1,200 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 800 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 95 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 1,200 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 1,200 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 800 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 5 | $54.01 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 290 | $54.01 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 15 | $54.01 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 35 | $54.01 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 4 | $55.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 63 | $55.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 5 | $55.14 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 34 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 18 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 200 | $55.08 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 300 | $55.09 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 537 | $55.12 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 63 | $55.12 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 200 | $55.115 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 4 | $55.12 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 42 | $55.12 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $55.13 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $55.12 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 200 | $55.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 4 | $55.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 20 | $55.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 118 | $55.12 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 36 | $55.12 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 31 | $55.11 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 2 | $55.09 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 34 | $55.08 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 10 | $55.08 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $55.07 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $55.07 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 25 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 75 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 280 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 400 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 321 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 3 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 6 | $54.88 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 400 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 6 | $54.88 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 440 | $55.05 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 3,500 | $54.879 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 440 | $55.05 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 200 | $54.875 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 200 | $54.875 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 6 | $54.87 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 142 | $55.06 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 199 | $54.87 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 2 | $55.065 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 197 | $54.87 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 300 | $55.085 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 14 | $54.87 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 142 | $55.04 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 197 | $54.87 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 53 | $55.04 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 30 | $54.849 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 47 | $55.04 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 50 | $54.84 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 5 | $55.04 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 50 | $54.84 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 17 | $55.04 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $54.86 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 75 | $55.04 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 8 | $55.04 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 15 | $54.82 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 200 | $55.04 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 300 | $54.82 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 400 | $55.05 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 63 | $54.82 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $54.85 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 50 | $55.06 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 50 | $55.06 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $54.85 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $54.85 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 34 | $54.85 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 176 | $54.85 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 890 | $54.85 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 172 | $54.82 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 428 | $54.82 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 5 | $54.82 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 110 | $54.805 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 1 | $54.81 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 50 | $54.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 125 | $54.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 99 | $55.05 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 2 | $54.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 331 | $54.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1 | $55.04 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 43 | $54.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 7 | $54.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 93 | $54.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 271 | $54.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 63 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 63 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 5 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Unknown* | 277 | $54.84 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 75 | $54.84 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 50 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 188 | $54.84 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 63 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 76 | $54.84 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 800 | $54.84 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 225 | $55.04 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 20 | $54.85 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 75 | $55.04 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 198 | $54.86 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 237 | $55.05 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 30 | $54.86 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 63 | $55.05 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 198 | $54.86 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 198 | $54.86 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 4 | $55.04 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 300 | $54.86 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 8 | $55.04 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 6 | $55.04 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 200 | $54.86 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 300 | $55.04 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 4 | $55.03 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 5 | $55.06 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 63 | $55.06 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 38 | $55.06 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 200 | $54.86 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 80 | $54.86 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 45 | $54.86 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 400 | $54.87 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 300 | $54.87 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 400 | $54.85 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 460 | $55.04 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 300 | $54.85 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 5 | $54.85 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1,200 | $54.83 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 7 | $54.82 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 800 | $54.82 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 38 | $55.06 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 300 | $54.82 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 310 | $55.04 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 293 | $55.04 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 800 | $54.81 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 301 | $55.04 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 800 | $54.81 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 38 | $55.04 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $54.809 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 5 | $55.05 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 2 | $54.82 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 237 | $55.05 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 60 | $54.85 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 63 | $55.05 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 50 | $54.84 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 700 | $55.05 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $54.83 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1,200 | $54.83 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 410 | $55.06 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 3 | $54.83 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 400 | $55.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1,031 | $54.84 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 169 | $54.84 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 2 | $55.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $54.84 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 72 | $55.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 5 | $54.85 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 4 | $54.85 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 228 | $55.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 6 | $54.85 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $54.85 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 6 | $55.08 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 200 | $55.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $54.85 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 360 | $54.85 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 25 | $55.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 6 | $54.85 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 70 | $54.83 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 75 | $55.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 56 | $55.08 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 310 | $54.80 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 360 | $55.10 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 5 | $54.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 63 | $55.10 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 2 | $54.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 3 | $54.82 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 63 | $55.10 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 11 | $54.82 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 38 | $55.10 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 2 | $54.83 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 5 | $54.82 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 11 | $54.82 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 5 | $55.11 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 100 | $54.79 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 63 | $55.10 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 100 | $54.79 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 63 | $55.10 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 15 | $54.77 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 63 | $55.13 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 50 | $54.76 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 63 | $55.13 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 4,000 | $54.779 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 300 | $55.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 36 | $54.77 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 600 | $54.81 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 5 | $55.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 425 | $55.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 300 | $54.81 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 400 | $55.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $55.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 4 | $55.12 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 4 | $55.12 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 300 | $54.80 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 24 | $55.11 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 4 | $55.10 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 5 | $55.10 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 503 | $55.11 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 200 | $54.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 100 | $54.77 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 503 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 58 | $54.77 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 42 | $54.77 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 800 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1,000 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 800 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 800 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1,000 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 200 | $55.085 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 500 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1,000 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 198 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 200 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 600 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 200 | $55.085 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 198 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 107 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 200 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 193 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 300 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 300 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 224 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 3 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 200 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 35 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 200 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 11 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 68 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 63 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 200 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 50 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 69 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 5 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 38 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 3 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 38 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 800 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 800 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 20 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 63 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 63 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 20 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 50 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 20 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 400 | $55.09 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $55.10 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $55.10 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 50 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 157 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1,843 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 25 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 63 | $55.13 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 50 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 48 | $55.13 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 285 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 63 | $55.13 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 650 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 91 | $55.14 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 500 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 56 | $55.14 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 50 | $54.75 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 200 | $54.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 126 | $55.14 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 99 | $55.15 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $54.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 102 | $54.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 126 | $55.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 7 | $54.77 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 38 | $55.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 4 | $54.77 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 63 | $55.15 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 300 | $54.77 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 63 | $55.15 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $54.77 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 110 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 2 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $55.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 4 | $55.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 75 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 3 | $55.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 292 | $55.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 121 | $55.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 200 | $54.76 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $55.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $54.77 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 39 | $55.15 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $54.77 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 6 | $54.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 36 | $55.15 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 20 | $54.779 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 11 | $55.15 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 2 | $54.78 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 12 | $55.15 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 1 | $54.78 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 5 | $55.15 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 205 | $54.78 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $54.78 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 144 | $55.16 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 7 | $54.78 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 63 | $54.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 37 | $55.16 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 193 | $54.78 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 37 | $54.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $54.78 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 63 | $55.16 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $54.79 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 10 | $54.79 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 198 | $54.79 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 198 | $54.79 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 20 | $54.79 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 3 | $54.79 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 2 | $55.18 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 12 | $54.79 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 200 | $54.79 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 90 | $54.14 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 38 | $55.18 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 1 | $54.79 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $54.14 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 1 | $54.79 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 300 | $54.14 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 30 | $54.79 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 200 | $54.14 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 3 | $55.18 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 6 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $54.14 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 300 | $55.18 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 25 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 16 | $54.15 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 50 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $54.15 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 5 | $55.18 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 30 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 2 | $54.15 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 20 | $55.19 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 10 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 400 | $54.15 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 37 | $55.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 5 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 7 | $54.16 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 63 | $55.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 2 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 119 | $54.17 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Unknown* | 5 | $55.20 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 10 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 25 | $55.20 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 3 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 75 | $55.20 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 200 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 110 | $54.16 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 57 | $55.21 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 10 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 4 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 194 | $55.21 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 50 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 500 | $55.21 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 10 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 20 | $54.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 447 | $55.21 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 553 | $55.21 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 200 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 95 | $55.21 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 50 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 289 | $55.21 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 13 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 63 | $55.21 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 87 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 49 | $55.21 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 13 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 10 | $55.21 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 12 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 38 | $55.21 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 88 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 63 | $55.21 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 112 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 63 | $55.21 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 50 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 38 | $55.21 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 20 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 6 | $55.22 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 166 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $54.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 4 | $55.23 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 26 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $54.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 120 | $55.23 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 97 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $54.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 343 | $54.12 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1,200 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 7 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 12 | $54.08 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 360 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 193 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 3 | $54.08 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 211 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $54.08 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 63 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1,117 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 50 | $54.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $54.08 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 100 | $54.81 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 10 | $54.13 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10 | $54.14 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 63 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 20 | $54.81 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1,129 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 1 | $54.83 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 38 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 6 | $54.17 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 38 | $55.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 1 | $54.17 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Unknown* | 10 | $54.17 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 63 | $55.21 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 800 | $54.84 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 4 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 800 | $54.82 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 10 | $54.17 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 7,700 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 31 | $54.83 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 369 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 3 | $54.83 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 10 | $54.17 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 545 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 5 | $54.82 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 10 | $54.17 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 75 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 200 | $54.82 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 2 | $54.15 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 300 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 10 | $54.82 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 360 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 4,200 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 11 | $54.82 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 194 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 3 | $54.82 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 128 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 1 | $54.83 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 300 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 10 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 300 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 184 | $54.83 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 10 | $54.13 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 342 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 4 | $54.83 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 400 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 300 | $54.84 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 200 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 10 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 400 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 2 | $54.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 10 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 200 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 39 | $54.86 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 114 | $54.13 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 42 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 361 | $54.86 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 500 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 150 | $54.86 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 10 | $54.86 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 400 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 10 | $54.86 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Unknown* | 10 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 500 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 400 | $54.87 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Unknown* | 10 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 500 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Unknown* | 1 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 500 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 250 | $54.86 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 30 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 500 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 34 | $54.86 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 30 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 110 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 4 | $54.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 114 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 500 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 5 | $54.86 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 177 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 2 | $54.86 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 323 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 54 | $54.87 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 800 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 200 | $54.89 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 3 | $54.13 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 194 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 12 | $54.13 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 306 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 60 | $54.13 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 362 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 2 | $54.89 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 500 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 200 | $54.90 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 12 | $54.13 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 500 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 19 | $54.13 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1,000 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 536 | $54.13 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 822 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 150 | $54.13 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 374 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 6 | $54.90 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 562 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 14 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 562 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 400 | $54.91 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 5 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 562 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 2 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 2,065 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 200 | $54.91 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1,582 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 2 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 5,200 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 8 | $54.89 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 3 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 300 | $54.89 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 40 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 118 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 745 | $54.89 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 20 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 6 | $54.87 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 800 | $54.87 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 181 | $55.21 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 118 | $54.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 214 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 38 | $55.21 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 250 | $54.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 301 | $54.14 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 50 | $54.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 5 | $54.16 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 200 | $54.155 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 6 | $54.83 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 31 | $54.155 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 200 | $54.83 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 169 | $54.155 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 75 | $55.22 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 10 | $54.16 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $55.22 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 10 | $54.15 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 63 | $55.22 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 3 | $54.84 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 200 | $54.84 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 5 | $55.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 20 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 200 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 25 | $55.21 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 10 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 5 | $55.20 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 6 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 38 | $55.18 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 299 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 10 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 4 | $55.18 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 101 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 20 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $55.17 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 10 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 28 | $55.175 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 58 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 11 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 249 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 200 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 4 | $55.17 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 4 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 463 | $55.17 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 124 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 13 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1,000 | $55.17 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 378 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 80 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 337 | $55.17 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 98 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 185 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 63 | $55.17 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 2 | $54.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 15 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 200 | $55.18 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 38 | $55.18 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 25 | $54.77 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 40 | $55.18 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 360 | $54.78 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3,204 | $55.171 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 15 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 4,900 | $55.171 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $54.79 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 4 | $55.18 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 37 | $55.17 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $54.78 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 63 | $55.17 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 5 | $55.17 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $54.79 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 62 | $55.15 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 33 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 44 | $55.15 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 4 | $55.15 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $55.15 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $54.79 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $54.78 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 250 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 34 | $55.16 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 26 | $54.81 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 224 | $55.16 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 374 | $54.81 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 200 | $54.83 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 63 | $55.17 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 63 | $55.17 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 10 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 10 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 2 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 360 | $55.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 2 | $54.81 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 7 | $54.775 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 51 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 49 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 40 | $54.76 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 6 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 75 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 144 | $55.15 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 63 | $55.15 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 10 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $55.15 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 63 | $55.16 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 375 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 22 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 81 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 4 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $54.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 6 | $55.16 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 5 | $54.185 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 40 | $54.185 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 2 | $54.185 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 4 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 237 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 541 | $55.18 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 408 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 600 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 242 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 38 | $55.18 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 252 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 10 | $55.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 9 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 12 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 7 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 5 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 29 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 63 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $54.78 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 63 | $55.22 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $54.79 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $54.19 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $54.79 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $54.19 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $54.19 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 63 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $54.79 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 500 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 63 | $55.22 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 97 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 25 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 200 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 5 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 50 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2,000 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 38 | $55.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 3 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 27 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 150 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 499 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 15 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 224 | $55.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 75 | $55.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 205 | $55.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 283 | $55.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 20 | $55.25 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 2,000 | $55.25 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 62 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 20 | $55.25 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 44 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 120 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 443 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 50 | $55.25 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 800 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 9 | $55.25 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 157 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 526 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 800 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 88 | $55.24 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 104 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 12 | $55.24 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 30 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 288 | $55.24 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 13 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 50 | $55.24 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1,000 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 5 | $55.23 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 38 | $55.24 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 42 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 4 | $55.22 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 58 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 14 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 4 | $55.22 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 20 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 75 | $55.21 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 11 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 26 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 200 | $55.19 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 5 | $55.19 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 224 | $55.18 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 56 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 300 | $55.18 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 176 | $55.18 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 20 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 344 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 500 | $55.18 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 50 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 400 | $55.18 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 500 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 38 | $55.18 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 3 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 200 | $55.19 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 3 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 500 | $55.18 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 400 | $55.18 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 9 | $54.21 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 400 | $55.18 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 63 | $55.20 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 178 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 204 | $55.21 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 201 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 500 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 20 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 400 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 50 | $55.19 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 200 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 110 | $55.19 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 39 | $55.19 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 29 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 15 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 400 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 6 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 13 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 1,740 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 39 | $55.19 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 8,619 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 3 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 38 | $55.18 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 50 | $54.21 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 30 | $55.19 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1,000 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 20 | $55.17 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 13 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $54.22 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 7 | $55.16 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.22 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 18 | $55.16 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 6 | $54.22 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 900 | $55.16 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 63 | $55.16 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $54.22 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 8 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $54.22 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 63 | $55.13 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 250 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 300 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 1,000 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 4 | $54.23 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 51 | $55.12 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 1,000 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 12 | $54.23 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $54.22 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 83 | $55.14 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 200 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 63 | $55.14 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 200 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1,864 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 374 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 63 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4,187 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 89 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 50 | $55.12 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 3 | $54.805 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 12 | $54.81 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 5 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 38 | $55.12 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 6 | $54.81 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $54.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 2 | $54.81 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 4 | $54.24 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 2 | $55.095 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 300 | $54.24 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 137 | $55.09 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 200 | $54.82 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $54.24 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 63 | $55.08 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 186 | $55.07 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 38 | $55.06 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 63 | $55.06 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 4 | $54.82 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 36 | $54.24 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 214 | $54.24 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 12 | $54.82 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $54.24 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 63 | $55.06 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 50 | $54.82 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 38 | $55.06 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 9 | $54.26 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 133 | $54.83 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 6 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 367 | $54.83 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 10 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 4 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 690 | $54.84 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 90 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 1 | $55.07 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 410 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 100 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 46 | $55.05 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 200 | $54.85 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 1 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 63 | $55.05 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 1 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 5 | $55.05 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 1 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 2,000 | $55.05 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Unknown* | 10 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 13 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 63 | $55.05 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 20 | $54.83 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 3 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 112 | $55.04 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 10 | $54.84 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 10 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 37 | $55.03 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 50 | $54.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 50 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 63 | $55.03 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 4 | $54.84 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 1 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 205 | $55.04 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 4 | $54.84 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 100 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 383 | $55.04 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 39 | $54.83 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 4 | $55.03 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 200 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 2 | $55.035 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 2 | $54.83 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 453 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 68 | $55.03 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 47 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 4 | $55.02 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 26 | $54.83 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 400 | $54.83 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 20 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 24 | $54.84 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 150 | $54.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 40 | $54.99 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 13 | $54.84 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 20 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 5 | $54.99 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 15 | $54.84 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 500 | $55.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 3 | $54.84 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 10 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 237 | $55.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1,542 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 3 | $54.84 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 2,257 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 5 | $54.84 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1,201 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 3 | $54.84 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 3 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 63 | $55.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 5 | $54.84 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 10 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 279 | $54.99 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 5 | $54.84 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 398 | $54.99 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 2 | $54.84 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 200 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 5 | $54.98 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $54.84 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 50 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 2 | $54.99 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 400 | $54.84 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 500 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 400 | $54.84 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 4 | $54.96 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 5 | $54.28 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 200 | $54.95 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 50 | $54.86 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 2 | $54.28 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Unknown* | 4 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 3 | $54.88 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 6 | $54.28 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 3 | $54.88 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 5 | $54.27 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $54.87 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 294 | $54.89 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 30 | $54.27 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 200 | $54.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 61 | $54.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 4 | $54.27 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 200 | $54.27 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 293 | $54.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 30 | $54.90 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 276 | $54.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 37 | $54.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1,800 | $54.90 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 25 | $54.89 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 48 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 800 | $54.87 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 40 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 43 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 581 | $54.84 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 37 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 171 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 119 | $54.84 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 63 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 500 | $54.84 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 20 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 3 | $54.85 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 20 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 800 | $54.85 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 75 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 51 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 67 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 200 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 74 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1,200 | $54.95 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 2 | $54.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $54.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 109 | $54.94 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 300 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 91 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 3 | $54.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 9 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $54.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 311 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 25 | $54.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $54.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 105 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 200 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 200 | $54.315 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 4 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 349 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 407 | $54.315 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 12 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 3 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 105 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 24 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 7 | $54.28 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 176 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 200 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 5 | $54.28 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 3 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 4 | $54.28 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 83 | $54.28 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 9 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 217 | $54.28 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1,200 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 94 | $54.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1,200 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 191 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1,200 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 4 | $54.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1,200 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 200 | $54.29 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 200 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 6 | $54.29 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 9 | $54.29 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 1,200 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 3 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 10 | $54.29 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 200 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 400 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 3 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 200 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $54.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 111 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $54.33 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 400 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 65 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 33 | $54.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 145 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 55 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $54.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 44 | $54.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 50 | $54.87 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 380 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 71 | $54.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $54.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 19 | $54.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 800 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $54.355 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 35 | $54.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 6 | $54.36 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 75 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 99 | $54.36 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 200 | $54.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 75 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1,000 | $54.36 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $54.36 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 200 | $54.37 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 5 | $54.37 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 17 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 3 | $54.37 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 129 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 75 | $54.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 11 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 56 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 44 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 123 | $54.34 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 3,157 | $54.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 360 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 1,612 | $54.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 63 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 2,784 | $54.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 2,782 | $54.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 68 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 200 | $54.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 7 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 371 | $54.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 63 | $54.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 11 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 70 | $54.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 89 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 150 | $54.33 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 38 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 63 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 30 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 15 | $54.30 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 63 | $54.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $54.29 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $54.29 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1,206 | $54.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1,000 | $54.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1,051 | $54.279 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 6 | $54.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 6 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 32 | $55.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 1 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 68 | $55.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 500 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 98 | $55.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 161 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $54.26 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 2 | $55.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 800 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 5 | $54.99 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 219 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 643 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $54.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 101 | $55.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $54.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 199 | $55.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 54 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $54.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 800 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 4 | $55.02 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 146 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 10 | $55.02 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 40 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 37 | $55.02 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 170 | $54.28 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 63 | $55.02 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 16 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 34 | $54.28 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 116 | $54.28 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 4 | $55.06 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 300 | $54.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 38 | $55.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 63 | $55.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 389 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 63 | $55.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 211 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $54.31 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 217 | $55.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 499 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 11 | $54.31 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 406 | $55.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 90 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 63 | $55.05 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 63 | $55.05 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 10 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 129 | $55.05 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 10 | $54.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 220 | $55.05 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 75 | $55.05 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 20 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 8 | $54.33 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 2,700 | $55.05 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 3,000 | $55.05 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 5 | $55.05 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 10 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 50 | $55.02 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 10 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 123 | $54.31 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 4 | $54.31 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 200 | $55.02 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $54.31 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 63 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 1 | $54.32 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 63 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 8 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 50 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 300 | $54.34 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 264 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 63 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 600 | $54.34 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 270 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 3 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $54.34 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 10 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 262 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 9 | $54.34 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 8 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 2 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 263 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 2,800 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 265 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 531 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 11 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 441 | $54.34 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 263 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 5 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 406 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 5 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 245 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 10 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $54.34 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 9 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 200 | $54.34 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 7 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 200 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 446 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 500 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 800 | $54.35 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 1,200 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 10 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 10 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 200 | $55.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 5 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $54.35 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 50 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 2 | $55.00 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 3 | $54.99 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 3 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 300 | $54.33 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 3 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 11 | $54.33 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 325 | $55.00 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 591 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1,189 | $54.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 84 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 75 | $55.00 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 25 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 500 | $55.00 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 7 | $54.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 125 | $55.00 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 7 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 9 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 50 | $54.34 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 781 | $55.01 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 20 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $54.33 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 91 | $55.01 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 4 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 9 | $55.01 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $54.31 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 19 | $55.01 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 32 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 68 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 17 | $55.02 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 4 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 63 | $55.02 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 2 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $54.32 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 26 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 24 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 3 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 790 | $54.30 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 63 | $55.02 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 9 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 210 | $54.30 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 38 | $55.02 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 3 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 63 | $55.02 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 60 | $55.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 800 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 10 | $55.01 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 15 | $55.01 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 38 | $55.01 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 704 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 63 | $55.01 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 7 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 96 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 200 | $55.01 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 3 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1,200 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 2 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 995 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 56 | $55.04 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 6 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $54.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 2 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 4 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 13 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 91 | $54.28 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 30 | $55.05 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 25 | $55.05 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 2 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 75 | $55.05 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $54.28 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $54.28 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 662 | $55.03 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $54.28 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 38 | $55.03 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 7 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 13 | $54.28 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 27 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $54.28 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 200 | $55.025 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 56 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 63 | $55.02 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 4 | $54.29 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 63 | $55.02 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 244 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 73 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 15 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $54.30 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 13 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 4 | $54.31 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 200 | $55.01 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 200 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 350 | $54.30 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 25 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 70 | $54.30 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $54.30 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 52 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 50 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 1,961 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 60 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 6 | $54.31 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 200 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 5 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 50 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 15 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 1 | $54.31 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 45 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 137 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 20 | $54.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 370 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 3 | $54.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 4 | $54.33 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 3 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 69 | $54.33 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 200 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 100 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 65 | $54.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 30 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 300 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 75 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 18 | $54.31 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 116 | $54.99 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 200 | $54.99 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 3,000 | $54.99 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 200 | $54.98 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 5 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 99 | $54.98 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 3 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 48 | $54.98 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 270 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 40 | $54.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 83 | $55.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 5 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $54.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 10 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 58 | $55.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 30 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 132 | $55.01 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 20 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $54.30 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 618 | $55.01 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 112 | $55.01 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 13 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 38 | $55.01 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 50 | $54.31 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 98 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 6 | $54.33 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 300 | $55.04 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 100 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 262 | $55.04 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 3 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 50 | $54.31 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 10 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 1 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 10 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 638 | $55.03 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 2 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 562 | $55.03 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 20 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 5 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 2 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 300 | $54.34 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 1 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 56 | $54.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 5 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 44 | $54.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 200 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 600 | $54.34 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 520 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 2,460 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 12 | $54.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 20 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 4 | $54.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 75 | $54.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 2 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 13 | $54.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 300 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 6 | $54.35 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 1 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 49 | $54.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 2 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 166 | $54.99 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 10 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 25 | $54.99 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 1 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 75 | $54.99 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 1 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 5 | $54.34 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 204 | $54.99 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 84 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 157 | $54.35 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 132 | $54.99 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 80 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.36 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 1 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 50 | $54.33 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 75 | $54.33 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 4 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 75 | $54.33 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 2 | $54.99 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 36 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 147 | $54.98 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 14 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 63 | $54.98 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 6 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 2,044 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 3 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 75 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 290 | $54.98 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 4,159 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 200 | $54.985 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 3 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 63 | $55.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 5 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 427 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 40 | $55.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 74 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 500 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 300 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 125 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 393 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 75 | $54.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 384 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 182 | $55.005 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 48 | $55.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 26 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $55.005 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 1,416 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 63 | $55.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1,500 | $55.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 70 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 140 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 63 | $55.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 63 | $55.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 10 | $54.31 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 38 | $55.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 152 | $54.96 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 3 | $54.31 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 484 | $54.95 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 15 | $54.31 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 64 | $54.97 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 64 | $54.95 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 177 | $54.33 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 1 | $54.95 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 80 | $54.33 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 38 | $54.97 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $54.94 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 20 | $54.33 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 30 | $54.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 40 | $54.94 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 5 | $54.33 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 198 | $54.93 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 16 | $54.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Unknown* | 6 | $54.33 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 84 | $54.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $54.93 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 70 | $54.33 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 70 | $54.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 26 | $54.93 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 5 | $54.33 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 93 | $54.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $54.93 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Unknown* | 5 | $54.36 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 763 | $54.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 106 | $54.36 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 707 | $54.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 7 | $54.93 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 400 | $54.36 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 50 | $54.93 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $54.93 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $54.93 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 3 | $54.94 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 100 | $54.369 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 2 | $54.98 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 63 | $54.94 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 3 | $54.365 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 63 | $54.97 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 40 | $54.36 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 63 | $54.97 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 800 | $54.37 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 30 | $54.96 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 500 | $54.96 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 40 | $54.94 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 68 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 139 | $54.38 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 17 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 215 | $54.38 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 10 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 200 | $54.39 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 20 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 11 | $54.40 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 300 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 200 | $54.40 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 3 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 4 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 10 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 400 | $54.98 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 3 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 199 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 36 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 400 | $54.97 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 7 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 108 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 327 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 60 | $54.95 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 206 | $54.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 200 | $54.955 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 400 | $54.95 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 5 | $54.42 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 500 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1,887 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 113 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 200 | $54.40 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $54.41 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 60 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 700 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 300 | $54.41 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1,000 | $54.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 800 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 20 | $54.96 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 4 | $54.42 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $54.96 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $54.42 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 6 | $54.41 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 300 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 5 | $54.41 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $54.40 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 67 | $54.99 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 106 | $54.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 17 | $54.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 17 | $55.00 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $54.999 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 10 | $54.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $54.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 6 | $55.00 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $54.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 66 | $54.97 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 72 | $54.98 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 25 | $54.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 800 | $54.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 75 | $54.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 400 | $54.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 12 | $54.97 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 200 | $54.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 200 | $54.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 800 | $54.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 6,356 | $54.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 269 | $54.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 800 | $54.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 200 | $54.98 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 25 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 665 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 75 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 39 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 6 | $55.00 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 761 | $55.00 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 492 | $55.00 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 75 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 20 | $55.00 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 200 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 2,876 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3,464 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 63 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3,128 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 2,606 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 63 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 6,747 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 47 | $54.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 291 | $54.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 30 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 200 | $54.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 75 | $54.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 187 | $54.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 800 | $54.96 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 4 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 200 | $54.96 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 2 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 3 | $54.96 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 500 | $54.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 2 | $54.96 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 38 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3 | $54.96 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 2 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3 | $54.96 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 17 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3 | $54.96 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 2 | $54.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $54.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 88 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 200 | $54.31 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 8 | $54.96 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 200 | $54.31 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 6 | $54.97 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 25 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 441 | $54.31 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 75 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 58 | $54.97 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 3 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $54.31 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $54.99 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 84 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 800 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 600 | $54.99 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 800 | $54.99 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 22 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 126 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 200 | $54.99 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 25 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 200 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 200 | $54.295 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 20 | $54.98 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 2 | $54.98 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 37 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 125 | $55.00 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 106 | $54.99 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 20 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 800 | $54.30 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 159 | $54.29 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 75 | $54.29 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 266 | $54.29 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 98 | $54.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 77 | $54.97 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 6 | $54.33 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 67 | $54.97 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 6 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $54.97 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 200 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 2 | $54.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 3 | $54.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 2 | $54.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 4 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 3 | $54.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 9 | $54.31 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 21 | $54.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 9 | $54.31 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 300 | $54.30 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 11 | $54.97 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 25 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $54.27 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 88 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 125 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 50 | $54.27 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 12 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 88 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 300 | $54.29 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 12 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 3 | $54.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 12 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 1 | $54.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $54.27 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Unknown* | 3 | $54.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 10 | $54.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 2 | $54.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 10 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $54.27 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 1 | $54.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 212 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Unknown* | 2 | $54.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 5 | $54.25 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 3 | $54.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 85 | $54.25 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 20 | $54.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 10 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 2 | $54.25 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 300 | $54.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 13 | $54.25 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 2 | $54.99 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 3 | $54.99 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 5 | $54.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 32 | $54.27 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 56 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.27 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 10 | $54.99 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 96 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.27 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 79 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $54.27 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 5 | $54.99 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 321 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 1 | $54.27 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 74 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 1 | $54.27 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 297 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $54.27 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 75 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 4 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 270 | $54.30 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 510 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $54.30 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 129 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 500 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 154 | $54.29 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $54.30 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $54.32 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 13 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 13 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 14 | $54.32 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 4 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 67 | $54.32 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 41 | $54.32 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 125 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 2 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 266 | $54.32 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 54 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 4 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 446 | $54.32 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 6 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 2 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 8 | $54.32 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 18 | $54.32 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 70 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 257 | $54.32 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 127 | $54.32 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 5 | $54.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 6 | $54.31 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 24 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1,000 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 400 | $54.31 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 199 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 8 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 25 | $54.30 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 301 | $55.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 300 | $54.30 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 40 | $54.31 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 30 | $55.01 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $54.32 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 3 | $55.01 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 200 | $54.32 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 3 | $55.01 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 4 | $54.32 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 5 | $55.01 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 400 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 200 | $54.32 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 220 | $55.01 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 130 | $54.31 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 666 | $55.01 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $55.01 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 270 | $54.31 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 6 | $55.02 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 61 | $54.30 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 20 | $55.02 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 44 | $54.30 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 3 | $55.02 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 197 | $54.30 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 400 | $55.02 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 137 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 300 | $55.02 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 63 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 25 | $55.02 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 10 | $55.02 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 400 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 3 | $54.30 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 115 | $54.29 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 1,817 | $55.03 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 4 | $54.28 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Unknown* | 10 | $55.04 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 173 | $55.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 227 | $55.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 23 | $55.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 77 | $55.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 8 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 22 | $54.30 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 3 | $55.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 454 | $54.30 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 20 | $55.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 30 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 127 | $54.30 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $55.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $54.30 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 2 | $55.06 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 11 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 5 | $54.27 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 45 | $55.06 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 39 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 30 | $55.06 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 4 | $54.31 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 5 | $55.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 108 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 50 | $54.30 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 3 | $55.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 200 | $54.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 92 | $55.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 60 | $54.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 9 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2,000 | $54.25 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 119 | $55.09 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $54.27 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 30 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 5 | $55.10 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $54.26 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 4 | $54.28 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 4 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $54.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 10 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 250 | $55.10 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 168 | $54.27 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $55.12 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 20 | $55.11 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 600 | $54.27 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 20 | $55.10 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 30 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 25 | $55.10 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $54.25 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 85 | $54.24 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 4 | $54.23 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 3 | $55.08 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 138 | $54.23 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 3 | $55.08 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 162 | $54.23 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 15 | $55.08 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 31 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.23 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 236 | $54.22 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 58 | $55.09 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.22 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 42 | $55.09 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.22 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 5 | $55.09 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.22 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 200 | $55.09 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.22 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $55.09 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 5 | $54.20 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 27 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 5 | $54.21 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 50 | $55.10 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $54.21 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 4 | $54.22 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.21 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 100 | $55.13 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 25 | $55.12 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 75 | $55.12 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 100 | $55.12 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 5 | $54.21 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 15 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 2 | $54.21 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 198 | $55.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 30 | $54.21 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 600 | $55.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 12 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 458 | $54.18 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 200 | $55.125 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 342 | $54.18 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 98 | $55.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 600 | $55.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 1 | $54.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 103 | $55.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.18 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 200 | $55.125 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 10 | $55.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $55.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $55.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 30 | $54.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 300 | $55.14 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 3 | $54.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 6 | $55.14 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $55.14 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $55.14 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $55.14 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $55.14 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 60 | $54.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $55.15 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 30 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $55.15 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 600 | $54.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 6 | $54.19 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $55.15 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 154 | $54.19 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 146 | $54.19 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $55.14 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 500 | $55.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $55.14 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 50 | $55.14 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 400 | $55.14 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $54.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 9 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 7 | $55.13 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 3 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 3 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 49 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 51 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 200 | $55.12 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 65 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 80 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 10 | $55.12 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 15 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 3 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 99 | $55.11 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 99 | $55.11 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 2 | $55.09 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 45 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 56 | $55.10 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 400 | $55.10 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 195 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 56 | $55.10 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 52 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 27 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 500 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 300 | $55.10 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 357 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1,000 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 15 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 134 | $55.10 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 3 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 400 | $55.10 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 38 | $55.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 200 | $55.09 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 38 | $55.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 20 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 276 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1,200 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 24 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 100 | $55.10 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1,000 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 868 | $55.09 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 75 | $55.09 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 800 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1,000 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 211 | $55.09 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1,200 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 846 | $55.09 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 300 | $55.09 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 25 | $55.03 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 800 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 50 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 75 | $55.03 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 1,200 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 62 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 38 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 200 | $55.03 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 289 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 210 | $54.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 150 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 50 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 5 | $55.01 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 246 | $54.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 99 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $55.01 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 265 | $54.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 23 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $55.01 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 10 | $54.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $55.01 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 75 | $54.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 124 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 2 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 7 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 9 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $55.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 5 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 3 | $54.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $55.04 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $55.04 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $55.04 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 4 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 75 | $54.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $55.05 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $55.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $54.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 1 | $55.03 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $55.04 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $55.03 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 60 | $54.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 115 | $55.05 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 63 | $55.04 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $55.05 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 63 | $55.04 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $55.05 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 6 | $55.03 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 50 | $54.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $55.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 4 | $54.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $55.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 30 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $55.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 78 | $55.03 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 92 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 102 | $55.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 32 | $55.03 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 200 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 198 | $55.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 63 | $55.03 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 4 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $55.045 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 68 | $55.03 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 246 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 800 | $55.05 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 50 | $55.03 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 690 | $55.03 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 240 | $55.03 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 92 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $55.03 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 38 | $55.03 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $55.04 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 61 | $55.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 6 | $55.03 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 63 | $55.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 85 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 3 | $55.01 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 50 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 197 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $55.01 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 3 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $55.04 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 30 | $55.01 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 105 | $55.01 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $55.01 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 25 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 850 | $55.05 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 300 | $55.01 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 20 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 20 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $55.02 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $55.05 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $55.04 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $55.03 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 70 | $55.04 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 3 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 125 | $55.02 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 63 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 63 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 25 | $55.02 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 737 | $55.055 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 198 | $55.02 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 250 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 163 | $55.055 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 199 | $55.02 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 10 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 198 | $55.02 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 400 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 197 | $55.02 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 24 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 198 | $55.02 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 197 | $55.02 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 10 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 100 | $55.03 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 35 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 148 | $55.03 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 310 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 63 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 198 | $55.03 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 800 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 10 | $55.03 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 800 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 198 | $55.03 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 800 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 10 | $55.03 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 300 | $54.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 800 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 198 | $55.03 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 800 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $55.03 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 33 | $54.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 800 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 50 | $54.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 800 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 10 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 38 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 189 | $55.04 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 800 | $55.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 198 | $55.04 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 10 | $54.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2 | $55.06 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 9 | $55.04 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 10 | $54.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 38 | $55.06 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 198 | $55.04 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 10 | $54.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 62 | $55.06 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 10 | $54.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 3 | $54.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 4 | $55.09 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 3 | $54.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 200 | $55.085 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 75 | $55.02 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 50 | $54.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 198 | $55.04 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 300 | $54.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 198 | $55.04 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 50 | $54.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 800 | $55.09 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 198 | $55.04 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 320 | $55.09 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $55.02 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 120 | $55.09 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $55.02 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 63 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $55.02 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 2 | $54.28 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 3 | $55.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 500 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 2 | $54.28 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 63 | $55.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 54 | $54.28 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 63 | $55.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 246 | $54.28 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 359 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 58 | $54.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 359 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 3 | $54.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 3 | $54.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 800 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 20 | $54.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 200 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 2 | $54.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 800 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 400 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 2 | $54.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 3 | $54.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 576 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 2 | $54.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 200 | $55.075 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 424 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 7 | $54.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 16 | $55.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 600 | $54.30 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 1,200 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 800 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 155 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 246 | $54.31 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 245 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 324 | $54.31 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 400 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 12 | $55.075 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 1,200 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 800 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 100 | $55.065 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 36 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 7 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 84 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 15 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 316 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 800 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 948 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 4 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 40 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 212 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 25 | $54.30 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 3 | $54.31 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 9 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 50 | $54.31 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 91 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 20 | $54.32 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 400 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 600 | $54.32 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 5 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 395 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,636 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 6 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,364 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 836 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 200 | $54.34 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 800 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 64 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 9 | $54.34 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 200 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 336 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 42 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 4 | $54.34 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 2 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 332 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1,200 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,668 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 270 | $55.071 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 25 | $54.32 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $55.071 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 5 | $54.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 200 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 200 | $54.325 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 28 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 4 | $54.33 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 39 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1,200 | $54.33 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 33 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 397 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 800 | $54.33 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 6 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 339 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 94 | $54.33 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 28 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 10 | $54.32 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 28 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 5 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 200 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 600 | $54.31 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 3 | $54.31 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 6 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 2 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 5 | $54.33 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3,600 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 40 | $54.34 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 50 | $55.075 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 3 | $54.33 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 2 | $55.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $55.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 25 | $54.33 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 10 | $55.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 105 | $55.01 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $54.329 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 3 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $54.325 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 20 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $54.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 20 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $54.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 10 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $54.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 134 | $54.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $54.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $54.335 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 20 | $55.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $54.34 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 20 | $55.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 266 | $54.34 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 134 | $54.34 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $54.35 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 400 | $55.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 400 | $55.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 400 | $55.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $54.36 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 600 | $54.36 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 20 | $55.11 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 183 | $54.35 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 200 | $55.11 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 10 | $54.35 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 200 | $55.11 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 10 | $54.37 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Buy* | 30 | $54.37 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 800 | $55.12 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 800 | $55.12 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 301 | $55.11 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 800 | $55.11 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Ordinary |
09:29:55 - 12-Dec-25 |
| Unknown* | 178 | $55.11 | Ordinary |
09:29:54 - 12-Dec-25 |
| Unknown* | 178 | $55.11 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 800 | $55.11 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 50 | $55.14 | Ordinary |
09:29:53 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 3 | $55.15 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 10 | $55.16 | Ordinary |
09:29:49 - 12-Dec-25 |
| Buy* | 4 | $55.16 | Ordinary |
09:29:45 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Ordinary |
09:29:45 - 12-Dec-25 |
| Buy* | 110 | $55.16 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Ordinary |
09:29:41 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 600 | $55.18 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 200 | $55.18 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 426 | $55.17 | Ordinary |
09:29:34 - 12-Dec-25 |
| Buy* | 85 | $55.18 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Ordinary |
09:29:28 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 4 | $55.20 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 240 | $55.20 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 120 | $55.20 | Ordinary |
09:29:19 - 12-Dec-25 |
| Unknown* | 300 | $55.21 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 200 | $55.19 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 1 | $55.21 | Ordinary |
09:29:16 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Ordinary |
09:29:11 - 12-Dec-25 |
| Unknown* | 39 | $55.24 | Ordinary |
09:29:10 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
09:29:10 - 12-Dec-25 |
| Buy* | 39 | $55.24 | Ordinary |
09:29:09 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
09:29:09 - 12-Dec-25 |
| Sell* | 20 | $55.24 | Ordinary |
09:29:09 - 12-Dec-25 |
| Buy* | 3 | $55.26 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 375 | $55.25 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 54 | $55.25 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 1 | $55.26 | Ordinary |
09:28:55 - 12-Dec-25 |
| Buy* | 30 | $55.25 | Ordinary |
09:28:43 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Ordinary |
09:28:38 - 12-Dec-25 |
| Buy* | 10 | $55.26 | Ordinary |
09:28:37 - 12-Dec-25 |
| Buy* | 50 | $55.26 | Ordinary |
09:28:33 - 12-Dec-25 |
| Unknown* | 12 | $55.25 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 50 | $55.24 | Ordinary |
09:28:17 - 12-Dec-25 |
| Sell* | 5 | $55.25 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 200 | $55.23 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 200 | $55.22 | Ordinary |
09:28:07 - 12-Dec-25 |
| Buy* | 200 | $55.22 | Ordinary |
09:28:07 - 12-Dec-25 |
| Buy* | 50 | $55.22 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 50 | $55.21 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 50 | $55.21 | Ordinary |
09:28:06 - 12-Dec-25 |
| Buy* | 50 | $55.21 | Ordinary |
09:28:06 - 12-Dec-25 |
| Buy* | 350 | $55.21 | Ordinary |
09:28:06 - 12-Dec-25 |
| Buy* | 341 | $55.21 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 27 | $55.21 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 800 | $55.21 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 200 | $55.21 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 773 | $55.21 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 127 | $55.21 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 73 | $55.21 | Ordinary |
09:28:06 - 12-Dec-25 |
| Unknown* | 95 | $55.22 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 200 | $55.22 | Ordinary |
09:28:06 - 12-Dec-25 |
| Unknown* | 100 | $55.22 | Ordinary |
09:28:06 - 12-Dec-25 |
| Unknown* | 27 | $55.22 | Ordinary |
09:28:06 - 12-Dec-25 |
| Unknown* | 100 | $55.22 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 105 | $55.22 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 295 | $55.22 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 5 | $55.22 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 200 | $55.18 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 200 | $55.18 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
09:27:59 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
09:27:57 - 12-Dec-25 |
| Sell* | 360 | $55.16 | Ordinary |
09:27:57 - 12-Dec-25 |
| Sell* | 800 | $55.16 | Ordinary |
09:27:57 - 12-Dec-25 |
| Sell* | 200 | $55.16 | Ordinary |
09:27:57 - 12-Dec-25 |
| Sell* | 40 | $55.16 | Ordinary |
09:27:57 - 12-Dec-25 |
| Sell* | 800 | $55.16 | Ordinary |
09:27:57 - 12-Dec-25 |
| Sell* | 200 | $55.16 | Ordinary |
09:27:57 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
09:27:57 - 12-Dec-25 |
| Sell* | 100 | $55.17 | Ordinary |
09:27:56 - 12-Dec-25 |
| Sell* | 200 | $55.17 | Ordinary |
09:27:56 - 12-Dec-25 |
| Sell* | 200 | $55.17 | Ordinary |
09:27:56 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
09:27:54 - 12-Dec-25 |
| Buy* | 125 | $55.15 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 65 | $55.14 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 1 | $55.15 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 5 | $55.13 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 17 | $55.13 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 12 | $55.14 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $55.14 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 4 | $55.16 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 5 | $55.17 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 20 | $55.18 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 2 | $55.18 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 2 | $55.18 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $55.18 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $55.19 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $55.19 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $55.19 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 19 | $55.19 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $55.19 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 3 | $55.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 50 | $55.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 20 | $55.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $55.22 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $55.215 | Ordinary |
09:27:37 - 12-Dec-25 |
| Sell* | 200 | $55.21 | Ordinary |
09:27:37 - 12-Dec-25 |
| Sell* | 2 | $55.21 | Ordinary |
09:27:35 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
09:27:33 - 12-Dec-25 |
| Unknown* | 1 | $55.22 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 5 | $55.22 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 5 | $55.22 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 1 | $55.22 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 1 | $55.23 | Ordinary |
09:27:30 - 12-Dec-25 |
| Sell* | 1 | $55.23 | Ordinary |
09:27:30 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
09:27:29 - 12-Dec-25 |
| Sell* | 1 | $55.23 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 5 | $55.23 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 5 | $55.23 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 1 | $55.23 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Ordinary |
09:27:14 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
09:27:14 - 12-Dec-25 |
| Buy* | 1 | $55.25 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $55.25 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 5 | $55.25 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Ordinary |
09:27:05 - 12-Dec-25 |
| Buy* | 6 | $55.26 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 23 | $55.26 | Ordinary |
09:27:01 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $55.26 | Ordinary |
09:26:58 - 12-Dec-25 |
| Sell* | 10 | $55.26 | Ordinary |
09:26:58 - 12-Dec-25 |
| Buy* | 54 | $55.26 | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 95 | $55.26 | Ordinary |
09:26:51 - 12-Dec-25 |
| Unknown* | 34 | $55.26 | Ordinary |
09:26:48 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
09:26:48 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
09:26:48 - 12-Dec-25 |
| Buy* | 93 | $55.26 | Ordinary |
09:26:48 - 12-Dec-25 |
| Buy* | 7 | $55.26 | Ordinary |
09:26:48 - 12-Dec-25 |
| Buy* | 7 | $55.26 | Ordinary |
09:26:48 - 12-Dec-25 |
| Buy* | 23 | $55.26 | Ordinary |
09:26:48 - 12-Dec-25 |
| Buy* | 77 | $55.26 | Ordinary |
09:26:48 - 12-Dec-25 |
| Buy* | 129 | $55.26 | Ordinary |
09:26:48 - 12-Dec-25 |
| Sell* | 25 | $55.26 | Ordinary |
09:26:48 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
09:26:47 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
09:26:47 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
09:26:47 - 12-Dec-25 |
| Unknown* | 2 | $55.27 | Ordinary |
09:26:47 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
09:26:45 - 12-Dec-25 |
| Unknown* | 66 | $55.27 | Ordinary |
09:26:44 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
09:26:35 - 12-Dec-25 |
| Unknown* | 3 | $55.28 | Ordinary |
09:26:35 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
09:26:32 - 12-Dec-25 |
| Unknown* | 5 | $55.28 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 2 | $55.29 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 10 | $55.29 | Ordinary |
09:26:31 - 12-Dec-25 |
| Buy* | 2 | $55.30 | Ordinary |
09:26:26 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
09:26:26 - 12-Dec-25 |
| Unknown* | 3 | $55.30 | Ordinary |
09:26:26 - 12-Dec-25 |
| Unknown* | 5 | $55.30 | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 4 | $55.30 | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 5 | $55.30 | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 200 | $55.31 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 200 | $55.31 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
09:26:14 - 12-Dec-25 |
| Unknown* | 4 | $55.31 | Ordinary |
09:26:05 - 12-Dec-25 |
| Buy* | 103 | $55.31 | Ordinary |
09:26:02 - 12-Dec-25 |
| Buy* | 97 | $55.31 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 60 | $55.30 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 5 | $55.30 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 15 | $55.30 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 5 | $55.30 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 3 | $55.30 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 15 | $55.30 | Ordinary |
09:26:02 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
09:26:01 - 12-Dec-25 |
| Buy* | 3 | $55.31 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 3 | $55.31 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 800 | $55.31 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 5 | $55.31 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 5 | $55.31 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 445 | $55.31 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 355 | $55.31 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $55.31 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $55.31 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
09:26:00 - 12-Dec-25 |
| Unknown* | 5 | $55.33 | Ordinary |
09:25:59 - 12-Dec-25 |
| Unknown* | 52 | $55.34 | Ordinary |
09:25:57 - 12-Dec-25 |
| Buy* | 200 | $55.34 | Ordinary |
09:25:56 - 12-Dec-25 |
| Buy* | 200 | $55.34 | Ordinary |
09:25:56 - 12-Dec-25 |
| Buy* | 52 | $55.34 | Ordinary |
09:25:56 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
09:25:56 - 12-Dec-25 |
| Sell* | 360 | $55.33 | Ordinary |
09:25:56 - 12-Dec-25 |
| Sell* | 14 | $55.33 | Ordinary |
09:25:56 - 12-Dec-25 |
| Sell* | 800 | $55.33 | Ordinary |
09:25:56 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
09:25:56 - 12-Dec-25 |
| Sell* | 200 | $55.33 | Ordinary |
09:25:56 - 12-Dec-25 |
| Sell* | 200 | $55.34 | Ordinary |
09:25:55 - 12-Dec-25 |
| Sell* | 200 | $55.34 | Ordinary |
09:25:55 - 12-Dec-25 |
| Sell* | 100 | $55.35 | Ordinary |
09:25:52 - 12-Dec-25 |
| Sell* | 100 | $55.35 | Ordinary |
09:25:52 - 12-Dec-25 |
| Sell* | 200 | $55.35 | Ordinary |
09:25:52 - 12-Dec-25 |
| Sell* | 100 | $55.35 | Ordinary |
09:25:52 - 12-Dec-25 |
| Sell* | 200 | $55.35 | Ordinary |
09:25:52 - 12-Dec-25 |
| Sell* | 52 | $55.35 | Ordinary |
09:25:52 - 12-Dec-25 |
| Buy* | 116 | $55.35 | Ordinary |
09:25:51 - 12-Dec-25 |
| Buy* | 52 | $55.35 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 200 | $55.34 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 1,200 | $55.34 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 100 | $55.34 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 200 | $55.35 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 200 | $55.35 | Ordinary |
09:25:51 - 12-Dec-25 |
| Buy* | 13 | $55.36 | Ordinary |
09:25:46 - 12-Dec-25 |
| Buy* | 2 | $55.35 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 200 | $55.36 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 3 | $55.36 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 200 | $55.36 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 51 | $55.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 387 | $55.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 387 | $55.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 200 | $55.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 72 | $55.34 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 13 | $55.35 | Ordinary |
09:25:14 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 5 | $55.34 | Ordinary |
09:25:06 - 12-Dec-25 |
| Sell* | 200 | $55.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $55.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 152 | $55.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 280 | $55.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 15 | $55.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 148 | $55.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 7 | $55.33 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 6 | $55.33 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 11 | $55.33 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $55.34 | Ordinary |
09:24:59 - 12-Dec-25 |
| Sell* | 1 | $55.34 | Ordinary |
09:24:59 - 12-Dec-25 |
| Sell* | 30 | $55.34 | Ordinary |
09:24:59 - 12-Dec-25 |
| Unknown* | 1 | $55.35 | Ordinary |
09:24:54 - 12-Dec-25 |
| Unknown* | 2 | $55.35 | Ordinary |
09:24:54 - 12-Dec-25 |
| Buy* | 3 | $55.36 | Ordinary |
09:24:54 - 12-Dec-25 |
| Sell* | 1 | $55.351 | Ordinary |
09:24:47 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Ordinary |
09:24:33 - 12-Dec-25 |
| Unknown* | 3 | $55.36 | Ordinary |
09:24:26 - 12-Dec-25 |
| Unknown* | 1 | $55.36 | Ordinary |
09:24:26 - 12-Dec-25 |
| Unknown* | 40 | $55.36 | Ordinary |
09:24:24 - 12-Dec-25 |
| Unknown* | 33 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 40 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 17 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 10 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 199 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 200 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 33 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 17 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 10 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 17 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 40 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 10 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 2 | $55.37 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Ordinary |
09:24:11 - 12-Dec-25 |
| Buy* | 83 | $55.37 | Ordinary |
09:24:10 - 12-Dec-25 |
| Buy* | 17 | $55.37 | Ordinary |
09:24:10 - 12-Dec-25 |
| Sell* | 19 | $55.36 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Ordinary |
09:24:02 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
09:23:45 - 12-Dec-25 |
| Buy* | 1 | $55.38 | Ordinary |
09:23:42 - 12-Dec-25 |
| Buy* | 20 | $55.39 | Ordinary |
09:23:33 - 12-Dec-25 |
| Buy* | 17 | $55.40 | Ordinary |
09:23:27 - 12-Dec-25 |
| Buy* | 32 | $55.40 | Ordinary |
09:23:27 - 12-Dec-25 |
| Buy* | 1 | $55.40 | Ordinary |
09:23:24 - 12-Dec-25 |
| Unknown* | 1 | $55.39 | Ordinary |
09:23:16 - 12-Dec-25 |
| Sell* | 200 | $55.38 | Ordinary |
09:23:09 - 12-Dec-25 |
| Unknown* | 4 | $55.39 | Ordinary |
09:23:06 - 12-Dec-25 |
| Buy* | 10 | $55.39 | Ordinary |
09:23:05 - 12-Dec-25 |
| Buy* | 246 | $55.40 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 52 | $55.40 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 54 | $55.40 | Ordinary |
09:22:58 - 12-Dec-25 |
| Unknown* | 1 | $55.39 | Ordinary |
09:22:56 - 12-Dec-25 |
| Unknown* | 81 | $55.38 | Ordinary |
09:22:49 - 12-Dec-25 |
| Unknown* | 81 | $55.38 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 70 | $55.38 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 70 | $55.38 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 70 | $55.38 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 70 | $55.38 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 70 | $55.38 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 100 | $55.38 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 200 | $55.38 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 70 | $55.38 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 80 | $55.38 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 169 | $55.37 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 70 | $55.37 | Ordinary |
09:22:45 - 12-Dec-25 |
| Unknown* | 50 | $55.37 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 2 | $55.39 | Ordinary |
09:22:43 - 12-Dec-25 |
| Sell* | 3 | $55.40 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 60 | $55.40 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 30 | $55.41 | Ordinary |
09:22:39 - 12-Dec-25 |
| Sell* | 70 | $55.41 | Ordinary |
09:22:39 - 12-Dec-25 |
| Sell* | 30 | $55.41 | Ordinary |
09:22:37 - 12-Dec-25 |
| Sell* | 70 | $55.41 | Ordinary |
09:22:37 - 12-Dec-25 |
| Unknown* | 30 | $55.41 | Ordinary |
09:22:37 - 12-Dec-25 |
| Unknown* | 70 | $55.41 | Ordinary |
09:22:37 - 12-Dec-25 |
| Unknown* | 30 | $55.40 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 70 | $55.40 | Ordinary |
09:22:35 - 12-Dec-25 |
| Buy* | 13 | $55.40 | Ordinary |
09:22:34 - 12-Dec-25 |
| Unknown* | 30 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 70 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 1 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 30 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 85 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 200 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 70 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 70 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 70 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 100 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 85 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 200 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 434 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 70 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 255 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 300 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 360 | $55.39 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 7 | $55.40 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 12 | $55.40 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 10 | $55.40 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Ordinary |
09:22:17 - 12-Dec-25 |
| Buy* | 180 | $55.43 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 70 | $55.44 | Ordinary |
09:22:13 - 12-Dec-25 |
| Sell* | 20 | $55.45 | Ordinary |
09:22:13 - 12-Dec-25 |
| Unknown* | 30 | $55.45 | Ordinary |
09:21:59 - 12-Dec-25 |
| Unknown* | 70 | $55.45 | Ordinary |
09:21:59 - 12-Dec-25 |
| Sell* | 100 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 60 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 70 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 320 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 70 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 70 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 70 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 40 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 130 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 100 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 70 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Buy* | 30 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Buy* | 70 | $55.44 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 200 | $55.43 | Ordinary |
09:21:53 - 12-Dec-25 |
| Buy* | 555 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 320 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 200 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 100 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 200 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 100 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Unknown* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Unknown* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Unknown* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Unknown* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Unknown* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Unknown* | 70 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Unknown* | 100 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Unknown* | 29 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Unknown* | 171 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Unknown* | 129 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Unknown* | 426 | $55.42 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 194 | $55.41 | Ordinary |
09:21:49 - 12-Dec-25 |
| Buy* | 200 | $55.41 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 100 | $55.401 | Ordinary |
09:21:47 - 12-Dec-25 |
| Sell* | 4,900 | $55.401 | Ordinary |
09:21:47 - 12-Dec-25 |
| Buy* | 6 | $55.41 | Ordinary |
09:21:46 - 12-Dec-25 |
| Sell* | 50 | $55.41 | Ordinary |
09:21:45 - 12-Dec-25 |
| Unknown* | 70 | $55.40 | Ordinary |
09:21:43 - 12-Dec-25 |
| Unknown* | 70 | $55.40 | Ordinary |
09:21:43 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
09:21:43 - 12-Dec-25 |
| Unknown* | 70 | $55.40 | Ordinary |
09:21:43 - 12-Dec-25 |
| Unknown* | 320 | $55.40 | Ordinary |
09:21:43 - 12-Dec-25 |
| Unknown* | 555 | $55.40 | Ordinary |
09:21:43 - 12-Dec-25 |
| Unknown* | 70 | $55.40 | Ordinary |
09:21:39 - 12-Dec-25 |
| Unknown* | 50 | $55.41 | Ordinary |
09:21:36 - 12-Dec-25 |
| Buy* | 149 | $55.41 | Ordinary |
09:21:33 - 12-Dec-25 |
| Buy* | 100 | $55.41 | Ordinary |
09:21:31 - 12-Dec-25 |
| Unknown* | 70 | $55.41 | Ordinary |
09:21:31 - 12-Dec-25 |
| Buy* | 1 | $55.42 | Ordinary |
09:21:30 - 12-Dec-25 |
| Sell* | 200 | $55.42 | Ordinary |
09:21:27 - 12-Dec-25 |
| Sell* | 200 | $55.42 | Ordinary |
09:21:27 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Ordinary |
09:21:26 - 12-Dec-25 |
| Sell* | 50 | $55.42 | Ordinary |
09:21:21 - 12-Dec-25 |
| Unknown* | 3 | $55.42 | Ordinary |
09:21:19 - 12-Dec-25 |
| Unknown* | 1 | $55.41 | Ordinary |
09:21:18 - 12-Dec-25 |
| Unknown* | 5 | $55.41 | Ordinary |
09:21:18 - 12-Dec-25 |
| Sell* | 1 | $55.40 | Ordinary |
09:21:18 - 12-Dec-25 |
| Unknown* | 200 | $55.40 | Ordinary |
09:21:18 - 12-Dec-25 |
| Unknown* | 40 | $55.40 | Ordinary |
09:21:18 - 12-Dec-25 |
| Unknown* | 130 | $55.40 | Ordinary |
09:20:55 - 12-Dec-25 |
| Unknown* | 70 | $55.40 | Ordinary |
09:20:55 - 12-Dec-25 |
| Unknown* | 30 | $55.40 | Ordinary |
09:20:55 - 12-Dec-25 |
| Unknown* | 70 | $55.40 | Ordinary |
09:20:55 - 12-Dec-25 |
| Unknown* | 200 | $55.40 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 200 | $55.38 | Ordinary |
09:20:40 - 12-Dec-25 |
| Buy* | 200 | $55.38 | Ordinary |
09:20:40 - 12-Dec-25 |
| Buy* | 50 | $55.38 | Ordinary |
09:20:30 - 12-Dec-25 |
| Unknown* | 300 | $55.38 | Ordinary |
09:20:28 - 12-Dec-25 |
| Unknown* | 2 | $55.38 | Ordinary |
09:20:28 - 12-Dec-25 |
| Unknown* | 200 | $55.38 | Ordinary |
09:20:28 - 12-Dec-25 |
| Sell* | 200 | $55.38 | Ordinary |
09:20:28 - 12-Dec-25 |
| Buy* | 199 | $55.39 | Ordinary |
09:20:24 - 12-Dec-25 |
| Buy* | 100 | $55.39 | Ordinary |
09:20:24 - 12-Dec-25 |
| Buy* | 20 | $55.40 | Ordinary |
09:20:19 - 12-Dec-25 |
| Buy* | 1 | $55.40 | Ordinary |
09:20:17 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Ordinary |
09:20:16 - 12-Dec-25 |
| Buy* | 10 | $55.40 | Ordinary |
09:20:13 - 12-Dec-25 |
| Buy* | 2 | $55.40 | Ordinary |
09:20:13 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
09:20:12 - 12-Dec-25 |
| Buy* | 2 | $55.41 | Ordinary |
09:20:10 - 12-Dec-25 |
| Unknown* | 70 | $55.40 | Ordinary |
09:20:10 - 12-Dec-25 |
| Buy* | 6 | $55.40 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 30 | $55.39 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 70 | $55.39 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 1 | $55.40 | Ordinary |
09:20:03 - 12-Dec-25 |
| Buy* | 10 | $55.39 | Ordinary |
09:20:02 - 12-Dec-25 |
| Unknown* | 70 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 70 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 70 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 555 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 320 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 70 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 70 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 100 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 70 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 196 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 100 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 4 | $55.38 | Ordinary |
09:19:57 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
09:19:56 - 12-Dec-25 |
| Unknown* | 67 | $55.40 | Ordinary |
09:19:49 - 12-Dec-25 |
| Unknown* | 10 | $55.40 | Ordinary |
09:19:49 - 12-Dec-25 |
| Unknown* | 5 | $55.40 | Ordinary |
09:19:47 - 12-Dec-25 |
| Buy* | 40 | $55.38 | Ordinary |
09:19:35 - 12-Dec-25 |
| Unknown* | 100 | $55.37 | Ordinary |
09:19:31 - 12-Dec-25 |
| Unknown* | 36 | $55.35 | Ordinary |
09:19:24 - 12-Dec-25 |
| Unknown* | 190 | $55.34 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 300 | $55.34 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 100 | $55.321 | Ordinary |
09:19:14 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
09:19:03 - 12-Dec-25 |
| Unknown* | 79 | $55.31 | Ordinary |
09:18:58 - 12-Dec-25 |
| Unknown* | 21 | $55.31 | Ordinary |
09:18:58 - 12-Dec-25 |
| Unknown* | 1 | $55.31 | Ordinary |
09:18:54 - 12-Dec-25 |
| Unknown* | 6 | $55.31 | Ordinary |
09:18:54 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
09:18:52 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
09:18:52 - 12-Dec-25 |
| Unknown* | 500 | $55.32 | Ordinary |
09:18:52 - 12-Dec-25 |
| Unknown* | 100 | $55.32 | Ordinary |
09:18:52 - 12-Dec-25 |
| Unknown* | 200 | $55.32 | Ordinary |
09:18:52 - 12-Dec-25 |
| Sell* | 300 | $55.32 | Ordinary |
09:18:52 - 12-Dec-25 |
| Buy* | 1,200 | $55.33 | Ordinary |
09:18:52 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Ordinary |
09:18:52 - 12-Dec-25 |
| Buy* | 200 | $55.33 | Ordinary |
09:18:52 - 12-Dec-25 |
| Unknown* | 200 | $55.32 | Ordinary |
09:18:52 - 12-Dec-25 |
| Unknown* | 299 | $55.32 | Ordinary |
09:18:52 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 400 | $55.34 | Ordinary |
09:18:43 - 12-Dec-25 |
| Buy* | 100 | $55.34 | Ordinary |
09:18:43 - 12-Dec-25 |
| Buy* | 300 | $55.34 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Ordinary |
09:18:35 - 12-Dec-25 |
| Sell* | 20 | $55.33 | Ordinary |
09:18:35 - 12-Dec-25 |
| Unknown* | 1 | $55.33 | Ordinary |
09:18:33 - 12-Dec-25 |
| Unknown* | 11 | $55.325 | Ordinary |
09:18:23 - 12-Dec-25 |
| Buy* | 1 | $55.319 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 45 | $55.30 | Ordinary |
09:18:18 - 12-Dec-25 |
| Unknown* | 20 | $55.305 | Ordinary |
09:18:18 - 12-Dec-25 |
| Unknown* | 25 | $55.32 | Ordinary |
09:18:16 - 12-Dec-25 |
| Buy* | 2 | $55.33 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 3 | $55.33 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 18 | $55.33 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 17 | $55.33 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
09:18:13 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
09:18:13 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
09:18:13 - 12-Dec-25 |
| Buy* | 3 | $55.34 | Ordinary |
09:18:13 - 12-Dec-25 |
| Buy* | 10 | $55.34 | Ordinary |
09:18:11 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
09:18:08 - 12-Dec-25 |
| Unknown* | 1 | $55.36 | Ordinary |
09:18:01 - 12-Dec-25 |
| Unknown* | 4 | $55.36 | Ordinary |
09:17:46 - 12-Dec-25 |
| Sell* | 33 | $55.35 | Ordinary |
09:17:38 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Ordinary |
09:17:32 - 12-Dec-25 |
| Unknown* | 43 | $55.35 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 57 | $55.35 | Ordinary |
09:17:29 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
09:17:29 - 12-Dec-25 |
| Buy* | 200 | $55.35 | Ordinary |
09:17:29 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
09:17:28 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
09:17:28 - 12-Dec-25 |
| Buy* | 27 | $55.36 | Ordinary |
09:17:24 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
09:17:18 - 12-Dec-25 |
| Buy* | 200 | $55.35 | Ordinary |
09:17:18 - 12-Dec-25 |
| Unknown* | 10 | $55.35 | Ordinary |
09:17:18 - 12-Dec-25 |
| Unknown* | 1 | $55.35 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 11 | $55.37 | Ordinary |
09:17:12 - 12-Dec-25 |
| Sell* | 70 | $55.37 | Ordinary |
09:17:12 - 12-Dec-25 |
| Buy* | 5 | $55.37 | Ordinary |
09:17:11 - 12-Dec-25 |
| Unknown* | 43 | $55.36 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 50 | $55.36 | Ordinary |
09:17:03 - 12-Dec-25 |
| Unknown* | 4 | $55.35 | Ordinary |
09:16:58 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
09:16:58 - 12-Dec-25 |
| Unknown* | 2 | $55.35 | Ordinary |
09:16:58 - 12-Dec-25 |
| Unknown* | 300 | $55.35 | Ordinary |
09:16:58 - 12-Dec-25 |
| Unknown* | 5 | $55.36 | Ordinary |
09:16:53 - 12-Dec-25 |
| Unknown* | 2 | $55.36 | Ordinary |
09:16:51 - 12-Dec-25 |
| Buy* | 55 | $55.36 | Ordinary |
09:16:50 - 12-Dec-25 |
| Buy* | 5 | $55.37 | Ordinary |
09:16:45 - 12-Dec-25 |
| Unknown* | 58 | $55.37 | Ordinary |
09:16:40 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 1 | $55.36 | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 12 | $55.35 | Ordinary |
09:16:30 - 12-Dec-25 |
| Sell* | 100 | $55.34 | Ordinary |
09:16:27 - 12-Dec-25 |
| Unknown* | 50 | $55.34 | Ordinary |
09:16:24 - 12-Dec-25 |
| Buy* | 4 | $55.34 | Ordinary |
09:16:24 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
09:16:24 - 12-Dec-25 |
| Buy* | 3 | $55.34 | Ordinary |
09:16:24 - 12-Dec-25 |
| Buy* | 44 | $55.34 | Ordinary |
09:16:24 - 12-Dec-25 |
| Unknown* | 10 | $55.35 | Ordinary |
09:16:18 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
09:16:18 - 12-Dec-25 |
| Unknown* | 9 | $55.35 | Ordinary |
09:16:13 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
09:16:13 - 12-Dec-25 |
| Unknown* | 30 | $55.35 | Ordinary |
09:16:12 - 12-Dec-25 |
| Unknown* | 1 | $55.35 | Ordinary |
09:16:11 - 12-Dec-25 |
| Unknown* | 2 | $55.35 | Ordinary |
09:16:11 - 12-Dec-25 |
| Unknown* | 50 | $55.35 | Ordinary |
09:16:10 - 12-Dec-25 |
| Unknown* | 200 | $55.35 | Ordinary |
09:15:59 - 12-Dec-25 |
| Unknown* | 50 | $55.35 | Ordinary |
09:15:59 - 12-Dec-25 |
| Unknown* | 1 | $55.35 | Ordinary |
09:15:55 - 12-Dec-25 |
| Unknown* | 80 | $55.35 | Ordinary |
09:15:55 - 12-Dec-25 |
| Unknown* | 220 | $55.35 | Ordinary |
09:15:55 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
09:15:55 - 12-Dec-25 |
| Unknown* | 40 | $55.35 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 200 | $55.35 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 30 | $55.35 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 555 | $55.35 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 200 | $55.35 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 320 | $55.35 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 100 | $55.35 | Ordinary |
09:15:49 - 12-Dec-25 |
| Sell* | 100 | $55.35 | Ordinary |
09:15:49 - 12-Dec-25 |
| Sell* | 5 | $55.34 | Ordinary |
09:15:47 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
09:15:46 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
09:15:46 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
09:15:46 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
09:15:46 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
09:15:46 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
09:15:46 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
09:15:46 - 12-Dec-25 |
| Unknown* | 200 | $55.35 | Ordinary |
09:15:46 - 12-Dec-25 |
| Unknown* | 300 | $55.35 | Ordinary |
09:15:46 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
09:15:45 - 12-Dec-25 |
| Buy* | 5 | $55.35 | Ordinary |
09:15:44 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
09:15:41 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 5 | $55.36 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
09:15:38 - 12-Dec-25 |
| Unknown* | 1 | $55.36 | Ordinary |
09:15:38 - 12-Dec-25 |
| Unknown* | 2 | $55.36 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 1 | $55.36 | Ordinary |
09:15:38 - 12-Dec-25 |
| Buy* | 33 | $55.37 | Ordinary |
09:15:36 - 12-Dec-25 |
| Unknown* | 25 | $55.37 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 4 | $55.38 | Ordinary |
09:15:34 - 12-Dec-25 |
| Unknown* | 555 | $55.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Unknown* | 1 | $55.39 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 555 | $55.39 | Ordinary |
09:15:14 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
09:15:12 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 924 | $55.40 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 46 | $55.40 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 30 | $55.40 | Ordinary |
09:15:12 - 12-Dec-25 |
| Unknown* | 200 | $55.41 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 100 | $55.41 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 555 | $55.41 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 320 | $55.41 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 70 | $55.41 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 555 | $55.41 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 220 | $55.41 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 100 | $55.41 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 30 | $55.41 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 70 | $55.41 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Ordinary |
09:15:09 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Ordinary |
09:14:45 - 12-Dec-25 |
| Buy* | 2 | $55.41 | Ordinary |
09:14:41 - 12-Dec-25 |
| Buy* | 5 | $55.42 | Ordinary |
09:14:29 - 12-Dec-25 |
| Buy* | 50 | $55.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Unknown* | 25 | $55.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Unknown* | 37 | $55.42 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 76 | $55.43 | Ordinary |
09:14:23 - 12-Dec-25 |
| Unknown* | 100 | $55.43 | Ordinary |
09:14:19 - 12-Dec-25 |
| Unknown* | 300 | $55.43 | Ordinary |
09:14:19 - 12-Dec-25 |
| Unknown* | 200 | $55.43 | Ordinary |
09:14:19 - 12-Dec-25 |
| Unknown* | 300 | $55.44 | Ordinary |
09:14:18 - 12-Dec-25 |
| Unknown* | 200 | $55.44 | Ordinary |
09:14:18 - 12-Dec-25 |
| Unknown* | 100 | $55.42 | Ordinary |
09:14:01 - 12-Dec-25 |
| Unknown* | 200 | $55.42 | Ordinary |
09:14:01 - 12-Dec-25 |
| Unknown* | 200 | $55.42 | Ordinary |
09:14:01 - 12-Dec-25 |
| Unknown* | 50 | $55.42 | Ordinary |
09:14:01 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Ordinary |
09:14:00 - 12-Dec-25 |
| Sell* | 68 | $55.42 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 68 | $55.42 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 68 | $55.42 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 68 | $55.42 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 68 | $55.42 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 68 | $55.42 | Ordinary |
09:13:55 - 12-Dec-25 |
| Unknown* | 5 | $55.43 | Ordinary |
09:13:21 - 12-Dec-25 |
| Unknown* | 75 | $55.43 | Ordinary |
09:13:17 - 12-Dec-25 |
| Unknown* | 45 | $55.43 | Ordinary |
09:13:07 - 12-Dec-25 |
| Unknown* | 200 | $55.43 | Ordinary |
09:13:07 - 12-Dec-25 |
| Unknown* | 555 | $55.43 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 500 | $55.43 | Ordinary |
09:13:07 - 12-Dec-25 |
| Unknown* | 1 | $55.43 | Ordinary |
09:13:03 - 12-Dec-25 |
| Unknown* | 100 | $55.43 | Ordinary |
09:13:03 - 12-Dec-25 |
| Unknown* | 2 | $55.43 | Ordinary |
09:13:03 - 12-Dec-25 |
| Unknown* | 40 | $55.43 | Ordinary |
09:13:02 - 12-Dec-25 |
| Unknown* | 150 | $55.43 | Ordinary |
09:13:01 - 12-Dec-25 |
| Unknown* | 300 | $55.43 | Ordinary |
09:13:01 - 12-Dec-25 |
| Unknown* | 1 | $55.43 | Ordinary |
09:12:58 - 12-Dec-25 |
| Unknown* | 20 | $55.43 | Ordinary |
09:12:58 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Ordinary |
09:12:54 - 12-Dec-25 |
| Unknown* | 575 | $55.44 | Ordinary |
09:12:52 - 12-Dec-25 |
| Unknown* | 73 | $55.44 | Ordinary |
09:12:52 - 12-Dec-25 |
| Unknown* | 1 | $55.44 | Ordinary |
09:12:52 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Ordinary |
09:12:51 - 12-Dec-25 |
| Unknown* | 1 | $55.44 | Ordinary |
09:12:45 - 12-Dec-25 |
| Unknown* | 2 | $55.46 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 10 | $55.46 | Ordinary |
09:12:14 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Ordinary |
09:12:09 - 12-Dec-25 |
| Sell* | 200 | $55.49 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 200 | $55.49 | Ordinary |
09:11:57 - 12-Dec-25 |
| Unknown* | 184 | $55.47 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 61 | $55.46 | Ordinary |
09:11:44 - 12-Dec-25 |
| Unknown* | 3 | $55.46 | Ordinary |
09:11:44 - 12-Dec-25 |
| Buy* | 1 | $55.46 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 1 | $55.46 | Ordinary |
09:11:33 - 12-Dec-25 |
| Sell* | 86 | $55.45 | Ordinary |
09:11:30 - 12-Dec-25 |
| Unknown* | 2 | $55.46 | Ordinary |
09:11:28 - 12-Dec-25 |
| Unknown* | 25 | $55.46 | Ordinary |
09:11:27 - 12-Dec-25 |
| Unknown* | 100 | $55.46 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 312 | $55.47 | Ordinary |
09:11:15 - 12-Dec-25 |
| Sell* | 88 | $55.47 | Ordinary |
09:11:15 - 12-Dec-25 |
| Sell* | 300 | $55.47 | Ordinary |
09:11:15 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Ordinary |
09:11:15 - 12-Dec-25 |
| Sell* | 1,200 | $55.47 | Ordinary |
09:11:15 - 12-Dec-25 |
| Buy* | 200 | $55.47 | Ordinary |
09:11:14 - 12-Dec-25 |
| Buy* | 198 | $55.47 | Ordinary |
09:11:14 - 12-Dec-25 |
| Buy* | 200 | $55.47 | Ordinary |
09:11:14 - 12-Dec-25 |
| Buy* | 200 | $55.47 | Ordinary |
09:11:14 - 12-Dec-25 |
| Buy* | 2 | $55.47 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 180 | $55.46 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 100 | $55.46 | Ordinary |
09:11:07 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
09:10:59 - 12-Dec-25 |
| Buy* | 20 | $55.47 | Ordinary |
09:10:58 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Ordinary |
09:10:49 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Ordinary |
09:10:41 - 12-Dec-25 |
| Buy* | 47 | $55.50 | Ordinary |
09:10:41 - 12-Dec-25 |
| Buy* | 3 | $55.49 | Ordinary |
09:10:38 - 12-Dec-25 |
| Unknown* | 72 | $55.49 | Ordinary |
09:10:37 - 12-Dec-25 |
| Unknown* | 50 | $55.50 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 300 | $55.51 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 34 | $55.51 | Ordinary |
09:10:14 - 12-Dec-25 |
| Buy* | 505 | $55.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 95 | $55.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 1,200 | $55.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 300 | $55.50 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 62 | $55.49 | Ordinary |
09:09:56 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Ordinary |
09:09:54 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Ordinary |
09:09:53 - 12-Dec-25 |
| Buy* | 20 | $55.49 | Ordinary |
09:09:52 - 12-Dec-25 |
| Buy* | 1 | $55.499 | Ordinary |
09:09:46 - 12-Dec-25 |
| Buy* | 8 | $55.50 | Ordinary |
09:09:46 - 12-Dec-25 |
| Buy* | 85 | $55.49 | Ordinary |
09:09:43 - 12-Dec-25 |
| Unknown* | 50 | $55.52 | Ordinary |
09:09:34 - 12-Dec-25 |
| Unknown* | 200 | $55.52 | Ordinary |
09:09:33 - 12-Dec-25 |
| Sell* | 125 | $55.53 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 555 | $55.53 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 320 | $55.53 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 200 | $55.53 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 30 | $55.52 | Ordinary |
09:09:23 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Ordinary |
09:09:23 - 12-Dec-25 |
| Buy* | 7 | $55.53 | Ordinary |
09:09:22 - 12-Dec-25 |
| Buy* | 40 | $55.52 | Ordinary |
09:09:15 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Ordinary |
09:09:14 - 12-Dec-25 |
| Buy* | 20 | $55.52 | Ordinary |
09:09:13 - 12-Dec-25 |
| Buy* | 35 | $55.52 | Ordinary |
09:09:11 - 12-Dec-25 |
| Unknown* | 20 | $55.52 | Ordinary |
09:09:03 - 12-Dec-25 |
| Unknown* | 10 | $55.53 | Ordinary |
09:08:59 - 12-Dec-25 |
| Unknown* | 10 | $55.54 | Ordinary |
09:08:57 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Ordinary |
09:08:51 - 12-Dec-25 |
| Buy* | 60 | $55.53 | Ordinary |
09:08:50 - 12-Dec-25 |
| Buy* | 1 | $55.54 | Ordinary |
09:08:41 - 12-Dec-25 |
| Unknown* | 89 | $55.55 | Ordinary |
09:08:29 - 12-Dec-25 |
| Unknown* | 70 | $55.55 | Ordinary |
09:08:28 - 12-Dec-25 |
| Unknown* | 200 | $55.55 | Ordinary |
09:08:28 - 12-Dec-25 |
| Unknown* | 300 | $55.55 | Ordinary |
09:08:28 - 12-Dec-25 |
| Unknown* | 200 | $55.55 | Ordinary |
09:08:28 - 12-Dec-25 |
| Unknown* | 25 | $55.55 | Ordinary |
09:08:28 - 12-Dec-25 |
| Unknown* | 86 | $55.55 | Ordinary |
09:08:28 - 12-Dec-25 |
| Unknown* | 89 | $55.55 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 200 | $55.55 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 200 | $55.55 | Ordinary |
09:08:28 - 12-Dec-25 |
| Unknown* | 1 | $55.55 | Ordinary |
09:08:27 - 12-Dec-25 |
| Unknown* | 200 | $55.55 | Ordinary |
09:08:27 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Ordinary |
09:08:27 - 12-Dec-25 |
| Unknown* | 555 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Unknown* | 200 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Unknown* | 70 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Unknown* | 70 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Unknown* | 70 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Unknown* | 70 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Unknown* | 70 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Unknown* | 200 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Unknown* | 200 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Unknown* | 1,200 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Unknown* | 70 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Buy* | 126 | $55.55 | Ordinary |
09:08:26 - 12-Dec-25 |
| Sell* | 38 | $55.54 | Ordinary |
09:08:25 - 12-Dec-25 |
| Sell* | 17 | $55.54 | Ordinary |
09:08:23 - 12-Dec-25 |
| Unknown* | 86 | $55.54 | Ordinary |
09:08:18 - 12-Dec-25 |
| Sell* | 200 | $55.54 | Ordinary |
09:08:17 - 12-Dec-25 |
| Sell* | 200 | $55.54 | Ordinary |
09:08:17 - 12-Dec-25 |
| Sell* | 200 | $55.54 | Ordinary |
09:08:17 - 12-Dec-25 |
| Sell* | 200 | $55.54 | Ordinary |
09:08:17 - 12-Dec-25 |
| Unknown* | 26 | $55.53 | Ordinary |
09:08:16 - 12-Dec-25 |
| Buy* | 1 | $55.52 | Ordinary |
09:08:04 - 12-Dec-25 |
| Unknown* | 1 | $55.52 | Ordinary |
09:08:04 - 12-Dec-25 |
| Buy* | 8 | $55.53 | Ordinary |
09:08:00 - 12-Dec-25 |
| Buy* | 18 | $55.53 | Ordinary |
09:08:00 - 12-Dec-25 |
| Buy* | 2 | $55.53 | Ordinary |
09:07:59 - 12-Dec-25 |
| Buy* | 2 | $55.53 | Ordinary |
09:07:48 - 12-Dec-25 |
| Buy* | 10 | $55.53 | Ordinary |
09:07:44 - 12-Dec-25 |
| Sell* | 70 | $55.52 | Ordinary |
09:07:40 - 12-Dec-25 |
| Unknown* | 30 | $55.52 | Ordinary |
09:07:40 - 12-Dec-25 |
| Unknown* | 70 | $55.52 | Ordinary |
09:07:40 - 12-Dec-25 |
| Buy* | 200 | $55.52 | Ordinary |
09:07:39 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 19 | $55.51 | Ordinary |
09:07:37 - 12-Dec-25 |
| Unknown* | 200 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Unknown* | 200 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 70 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 70 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 200 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 70 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 320 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 555 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 70 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 70 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 70 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 200 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 200 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 70 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 555 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 70 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 70 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 70 | $55.51 | Ordinary |
09:07:36 - 12-Dec-25 |
| Unknown* | 40 | $55.51 | Ordinary |
09:07:31 - 12-Dec-25 |
| Unknown* | 70 | $55.51 | Ordinary |
09:07:31 - 12-Dec-25 |
| Sell* | 200 | $55.51 | Ordinary |
09:07:31 - 12-Dec-25 |
| Sell* | 220 | $55.51 | Ordinary |
09:07:31 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Ordinary |
09:07:31 - 12-Dec-25 |
| Sell* | 70 | $55.51 | Ordinary |
09:07:31 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Ordinary |
09:07:31 - 12-Dec-25 |
| Sell* | 200 | $55.51 | Ordinary |
09:07:31 - 12-Dec-25 |
| Sell* | 200 | $55.51 | Ordinary |
09:07:31 - 12-Dec-25 |
| Unknown* | 200 | $55.50 | Ordinary |
09:07:19 - 12-Dec-25 |
| Sell* | 94 | $55.49 | Ordinary |
09:07:15 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
09:07:03 - 12-Dec-25 |
| Buy* | 6 | $55.49 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 5 | $55.49 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 100 | $55.47 | Ordinary |
09:06:32 - 12-Dec-25 |
| Unknown* | 50 | $55.47 | Ordinary |
09:06:27 - 12-Dec-25 |
| Unknown* | 10 | $55.47 | Ordinary |
09:06:27 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Ordinary |
09:06:23 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Ordinary |
09:06:12 - 12-Dec-25 |
| Unknown* | 1 | $55.45 | Ordinary |
09:06:07 - 12-Dec-25 |
| Unknown* | 100 | $55.45 | Ordinary |
09:06:07 - 12-Dec-25 |
| Buy* | 16 | $55.47 | Ordinary |
09:05:58 - 12-Dec-25 |
| Sell* | 100 | $55.471 | Ordinary |
09:05:51 - 12-Dec-25 |
| Buy* | 5 | $55.48 | Ordinary |
09:05:49 - 12-Dec-25 |
| Buy* | 3 | $55.50 | Ordinary |
09:05:28 - 12-Dec-25 |
| Unknown* | 300 | $55.49 | Ordinary |
09:05:19 - 12-Dec-25 |
| Unknown* | 200 | $55.49 | Ordinary |
09:05:19 - 12-Dec-25 |
| Sell* | 200 | $55.49 | Ordinary |
09:05:19 - 12-Dec-25 |
| Sell* | 260 | $55.49 | Ordinary |
09:05:19 - 12-Dec-25 |
| Unknown* | 40 | $55.49 | Ordinary |
09:05:13 - 12-Dec-25 |
| Unknown* | 44 | $55.49 | Ordinary |
09:05:08 - 12-Dec-25 |
| Unknown* | 20 | $55.49 | Ordinary |
09:05:08 - 12-Dec-25 |
| Unknown* | 20 | $55.49 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 50 | $55.49 | Ordinary |
09:05:07 - 12-Dec-25 |
| Buy* | 300 | $55.48 | Ordinary |
09:05:07 - 12-Dec-25 |
| Unknown* | 3 | $55.48 | Ordinary |
09:05:05 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Ordinary |
09:05:04 - 12-Dec-25 |
| Buy* | 50 | $55.48 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Ordinary |
09:04:44 - 12-Dec-25 |
| Unknown* | 250 | $55.44 | Ordinary |
09:04:40 - 12-Dec-25 |
| Buy* | 100 | $55.449 | Ordinary |
09:04:38 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Ordinary |
09:04:36 - 12-Dec-25 |
| Unknown* | 200 | $55.45 | Ordinary |
09:04:36 - 12-Dec-25 |
| Unknown* | 70 | $55.45 | Ordinary |
09:04:35 - 12-Dec-25 |
| Unknown* | 200 | $55.45 | Ordinary |
09:04:35 - 12-Dec-25 |
| Unknown* | 20 | $55.45 | Ordinary |
09:04:24 - 12-Dec-25 |
| Unknown* | 200 | $55.45 | Ordinary |
09:04:20 - 12-Dec-25 |
| Unknown* | 30 | $55.45 | Ordinary |
09:04:10 - 12-Dec-25 |
| Unknown* | 70 | $55.45 | Ordinary |
09:04:10 - 12-Dec-25 |
| Buy* | 12 | $55.44 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 1,200 | $55.44 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 200 | $55.44 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 200 | $55.43 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 200 | $55.43 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 300 | $55.43 | Ordinary |
09:04:03 - 12-Dec-25 |
| Buy* | 200 | $55.43 | Ordinary |
09:04:03 - 12-Dec-25 |
| Buy* | 300 | $55.43 | Ordinary |
09:04:03 - 12-Dec-25 |
| Buy* | 170 | $55.43 | Ordinary |
09:04:03 - 12-Dec-25 |
| Buy* | 20 | $55.43 | Ordinary |
09:04:02 - 12-Dec-25 |
| Buy* | 10 | $55.43 | Ordinary |
09:04:02 - 12-Dec-25 |
| Buy* | 200 | $55.43 | Ordinary |
09:04:00 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Ordinary |
09:03:57 - 12-Dec-25 |
| Unknown* | 187 | $55.45 | Ordinary |
09:03:52 - 12-Dec-25 |
| Unknown* | 13 | $55.45 | Ordinary |
09:03:52 - 12-Dec-25 |
| Unknown* | 15 | $55.45 | Ordinary |
09:03:52 - 12-Dec-25 |
| Buy* | 44 | $55.44 | Ordinary |
09:03:47 - 12-Dec-25 |
| Unknown* | 22 | $55.43 | Ordinary |
09:03:42 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $55.43 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 200 | $55.44 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 200 | $55.45 | Ordinary |
09:03:14 - 12-Dec-25 |
| Sell* | 100 | $55.45 | Ordinary |
09:03:14 - 12-Dec-25 |
| Sell* | 200 | $55.45 | Ordinary |
09:03:14 - 12-Dec-25 |
| Sell* | 300 | $55.45 | Ordinary |
09:03:14 - 12-Dec-25 |
| Sell* | 200 | $55.45 | Ordinary |
09:03:14 - 12-Dec-25 |
| Unknown* | 81 | $55.45 | Ordinary |
09:03:09 - 12-Dec-25 |
| Unknown* | 200 | $55.45 | Ordinary |
09:03:09 - 12-Dec-25 |
| Unknown* | 200 | $55.45 | Ordinary |
09:03:09 - 12-Dec-25 |
| Unknown* | 19 | $55.45 | Ordinary |
09:03:09 - 12-Dec-25 |
| Unknown* | 1 | $55.45 | Ordinary |
09:03:09 - 12-Dec-25 |
| Unknown* | 100 | $55.45 | Ordinary |
09:03:09 - 12-Dec-25 |
| Unknown* | 100 | $55.45 | Ordinary |
09:03:09 - 12-Dec-25 |
| Unknown* | 100 | $55.45 | Ordinary |
09:03:09 - 12-Dec-25 |
| Buy* | 37 | $55.46 | Ordinary |
09:03:00 - 12-Dec-25 |
| Buy* | 2 | $55.46 | Ordinary |
09:02:54 - 12-Dec-25 |
| Unknown* | 1 | $55.46 | Ordinary |
09:02:52 - 12-Dec-25 |
| Unknown* | 5 | $55.46 | Ordinary |
09:02:43 - 12-Dec-25 |
| Unknown* | 1 | $55.46 | Ordinary |
09:02:43 - 12-Dec-25 |
| Unknown* | 100 | $55.46 | Ordinary |
09:02:43 - 12-Dec-25 |
| Unknown* | 25 | $55.46 | Ordinary |
09:02:43 - 12-Dec-25 |
| Unknown* | 2 | $55.46 | Ordinary |
09:02:43 - 12-Dec-25 |
| Unknown* | 43 | $55.47 | Ordinary |
09:02:37 - 12-Dec-25 |
| Unknown* | 5 | $55.47 | Ordinary |
09:02:36 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 171 | $55.48 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 300 | $55.48 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 200 | $55.48 | Ordinary |
09:02:36 - 12-Dec-25 |
| Unknown* | 70 | $55.49 | Ordinary |
09:02:36 - 12-Dec-25 |
| Unknown* | 320 | $55.49 | Ordinary |
09:02:36 - 12-Dec-25 |
| Unknown* | 555 | $55.49 | Ordinary |
09:02:36 - 12-Dec-25 |
| Unknown* | 100 | $55.49 | Ordinary |
09:02:36 - 12-Dec-25 |
| Unknown* | 200 | $55.49 | Ordinary |
09:02:36 - 12-Dec-25 |
| Unknown* | 44 | $55.49 | Ordinary |
09:02:33 - 12-Dec-25 |
| Buy* | 50 | $55.494 | Ordinary |
09:02:32 - 12-Dec-25 |
| Buy* | 5 | $55.49 | Ordinary |
09:02:30 - 12-Dec-25 |
| Unknown* | 70 | $55.49 | Ordinary |
09:02:30 - 12-Dec-25 |
| Unknown* | 200 | $55.49 | Ordinary |
09:02:30 - 12-Dec-25 |
| Unknown* | 92 | $55.49 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 371 | $55.499 | Ordinary |
09:02:30 - 12-Dec-25 |
| Unknown* | 93 | $55.49 | Ordinary |
09:02:28 - 12-Dec-25 |
| Unknown* | 70 | $55.49 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 10 | $55.489 | Ordinary |
09:02:22 - 12-Dec-25 |
| Unknown* | 93 | $55.49 | Ordinary |
09:02:18 - 12-Dec-25 |
| Unknown* | 200 | $55.49 | Ordinary |
09:02:18 - 12-Dec-25 |
| Unknown* | 70 | $55.49 | Ordinary |
09:02:18 - 12-Dec-25 |
| Unknown* | 200 | $55.49 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 800 | $55.49 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 200 | $55.49 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 200 | $55.49 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 300 | $55.49 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 200 | $55.49 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 200 | $55.49 | Ordinary |
09:02:18 - 12-Dec-25 |
| Sell* | 25 | $55.48 | Ordinary |
09:02:18 - 12-Dec-25 |
| Sell* | 80 | $55.49 | Ordinary |
09:02:15 - 12-Dec-25 |
| Sell* | 70 | $55.49 | Ordinary |
09:02:15 - 12-Dec-25 |
| Buy* | 90 | $55.49 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 200 | $55.49 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 70 | $55.49 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 70 | $55.49 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 200 | $55.49 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 200 | $55.49 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 4 | $55.48 | Ordinary |
09:02:12 - 12-Dec-25 |
| Buy* | 110 | $55.49 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 120 | $55.49 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 200 | $55.49 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 70 | $55.49 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 80 | $55.49 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 320 | $55.49 | Ordinary |
09:02:09 - 12-Dec-25 |
| Unknown* | 10 | $55.49 | Ordinary |
09:02:08 - 12-Dec-25 |
| Unknown* | 1 | $55.49 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 3 | $55.50 | Ordinary |
09:02:03 - 12-Dec-25 |
| Unknown* | 5 | $55.50 | Ordinary |
09:02:02 - 12-Dec-25 |
| Unknown* | 165 | $55.50 | Ordinary |
09:02:01 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
09:02:00 - 12-Dec-25 |
| Unknown* | 30 | $55.51 | Ordinary |
09:01:57 - 12-Dec-25 |
| Unknown* | 70 | $55.51 | Ordinary |
09:01:57 - 12-Dec-25 |
| Unknown* | 197 | $55.51 | Ordinary |
09:01:53 - 12-Dec-25 |
| Unknown* | 3 | $55.51 | Ordinary |
09:01:52 - 12-Dec-25 |
| Unknown* | 1 | $55.51 | Ordinary |
09:01:49 - 12-Dec-25 |
| Unknown* | 102 | $55.51 | Ordinary |
09:01:49 - 12-Dec-25 |
| Unknown* | 70 | $55.51 | Ordinary |
09:01:40 - 12-Dec-25 |
| Unknown* | 320 | $55.51 | Ordinary |
09:01:40 - 12-Dec-25 |
| Sell* | 30 | $55.51 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 70 | $55.51 | Ordinary |
09:01:39 - 12-Dec-25 |
| Unknown* | 30 | $55.52 | Ordinary |
09:01:39 - 12-Dec-25 |
| Unknown* | 10 | $55.52 | Ordinary |
09:01:38 - 12-Dec-25 |
| Sell* | 70 | $55.52 | Ordinary |
09:01:37 - 12-Dec-25 |
| Unknown* | 1 | $55.52 | Ordinary |
09:01:36 - 12-Dec-25 |
| Sell* | 1 | $55.53 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 500 | $55.53 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 200 | $55.53 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 70 | $55.53 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 70 | $55.53 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 200 | $55.53 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 320 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 200 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 70 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 100 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 70 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 70 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 200 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 70 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 30 | $55.53 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 70 | $55.53 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 320 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 200 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 70 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 70 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 70 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 70 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 200 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 70 | $55.54 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 70 | $55.54 | Ordinary |
09:01:26 - 12-Dec-25 |
| Sell* | 100 | $55.54 | Ordinary |
09:01:26 - 12-Dec-25 |
| Sell* | 70 | $55.54 | Ordinary |
09:01:26 - 12-Dec-25 |
| Sell* | 30 | $55.54 | Ordinary |
09:01:23 - 12-Dec-25 |
| Buy* | 70 | $55.54 | Ordinary |
09:01:23 - 12-Dec-25 |
| Buy* | 50 | $55.54 | Ordinary |
09:01:23 - 12-Dec-25 |
| Unknown* | 320 | $55.54 | Ordinary |
09:01:22 - 12-Dec-25 |
| Unknown* | 555 | $55.54 | Ordinary |
09:01:22 - 12-Dec-25 |
| Unknown* | 3 | $55.54 | Ordinary |
09:01:22 - 12-Dec-25 |
| Unknown* | 200 | $55.54 | Ordinary |
09:01:22 - 12-Dec-25 |
| Unknown* | 200 | $55.54 | Ordinary |
09:01:22 - 12-Dec-25 |
| Unknown* | 555 | $55.54 | Ordinary |
09:01:22 - 12-Dec-25 |
| Unknown* | 200 | $55.54 | Ordinary |
09:01:22 - 12-Dec-25 |
| Unknown* | 320 | $55.54 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Ordinary |
09:01:22 - 12-Dec-25 |
| Unknown* | 5 | $55.55 | Ordinary |
09:01:15 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Ordinary |
09:01:12 - 12-Dec-25 |
| Sell* | 200 | $55.56 | Ordinary |
09:01:10 - 12-Dec-25 |
| Unknown* | 25 | $55.56 | Ordinary |
09:01:07 - 12-Dec-25 |
| Unknown* | 87 | $55.55 | Ordinary |
09:00:58 - 12-Dec-25 |
| Sell* | 1 | $55.53 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 1 | $55.53 | Ordinary |
09:00:53 - 12-Dec-25 |
| Sell* | 70 | $55.54 | Ordinary |
09:00:52 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Ordinary |
09:00:51 - 12-Dec-25 |
| Unknown* | 100 | $55.54 | Ordinary |
09:00:50 - 12-Dec-25 |
| Unknown* | 25 | $55.53 | Ordinary |
09:00:49 - 12-Dec-25 |
| Unknown* | 100 | $55.53 | Ordinary |
09:00:49 - 12-Dec-25 |
| Unknown* | 61 | $55.53 | Ordinary |
09:00:48 - 12-Dec-25 |
| Sell* | 39 | $55.53 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 50 | $55.53 | Ordinary |
09:00:43 - 12-Dec-25 |
| Unknown* | 100 | $55.53 | Ordinary |
09:00:42 - 12-Dec-25 |
| Unknown* | 2 | $55.53 | Ordinary |
09:00:42 - 12-Dec-25 |
| Unknown* | 98 | $55.53 | Ordinary |
09:00:42 - 12-Dec-25 |
| Buy* | 2 | $55.53 | Ordinary |
09:00:41 - 12-Dec-25 |
| Buy* | 200 | $55.53 | Ordinary |
09:00:40 - 12-Dec-25 |
| Unknown* | 272 | $55.53 | Ordinary |
09:00:40 - 12-Dec-25 |
| Unknown* | 200 | $55.53 | Ordinary |
09:00:40 - 12-Dec-25 |
| Unknown* | 300 | $55.53 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 4 | $55.54 | Ordinary |
09:00:39 - 12-Dec-25 |
| Buy* | 25 | $55.55 | Ordinary |
09:00:37 - 12-Dec-25 |
| Unknown* | 200 | $55.55 | Ordinary |
09:00:34 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Ordinary |
09:00:33 - 12-Dec-25 |
| Buy* | 119 | $55.57 | Ordinary |
09:00:25 - 12-Dec-25 |
| Sell* | 1 | $55.57 | Ordinary |
09:00:25 - 12-Dec-25 |
| Unknown* | 1 | $55.59 | Ordinary |
09:00:22 - 12-Dec-25 |
| Unknown* | 10 | $55.59 | Ordinary |
09:00:22 - 12-Dec-25 |
| Unknown* | 10 | $55.59 | Ordinary |
09:00:22 - 12-Dec-25 |
| Unknown* | 180 | $55.59 | Ordinary |
09:00:22 - 12-Dec-25 |
| Unknown* | 1 | $55.59 | Ordinary |
09:00:22 - 12-Dec-25 |
| Unknown* | 8 | $55.59 | Ordinary |
09:00:22 - 12-Dec-25 |
| Unknown* | 17 | $55.59 | Ordinary |
09:00:22 - 12-Dec-25 |
| Buy* | 1 | $55.58 | Ordinary |
09:00:17 - 12-Dec-25 |
| Unknown* | 67 | $55.57 | Ordinary |
09:00:16 - 12-Dec-25 |
| Sell* | 2 | $55.56 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 10 | $55.57 | Ordinary |
09:00:14 - 12-Dec-25 |
| Unknown* | 5 | $55.57 | Ordinary |
09:00:13 - 12-Dec-25 |
| Unknown* | 72 | $55.58 | Ordinary |
09:00:13 - 12-Dec-25 |
| Unknown* | 200 | $55.58 | Ordinary |
09:00:11 - 12-Dec-25 |
| Unknown* | 30 | $55.58 | Ordinary |
09:00:10 - 12-Dec-25 |
| Unknown* | 80 | $55.58 | Ordinary |
09:00:10 - 12-Dec-25 |
| Unknown* | 219 | $55.57 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 107 | $55.56 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 362 | $55.56 | Ordinary |
09:00:09 - 12-Dec-25 |
| Unknown* | 100 | $55.55 | Ordinary |
09:00:06 - 12-Dec-25 |
| Unknown* | 60 | $55.55 | Ordinary |
08:59:57 - 12-Dec-25 |
| Unknown* | 70 | $55.55 | Ordinary |
08:59:57 - 12-Dec-25 |
| Unknown* | 70 | $55.55 | Ordinary |
08:59:57 - 12-Dec-25 |
| Unknown* | 300 | $55.55 | Ordinary |
08:59:57 - 12-Dec-25 |
| Unknown* | 100 | $55.55 | Ordinary |
08:59:57 - 12-Dec-25 |
| Unknown* | 200 | $55.55 | Ordinary |
08:59:57 - 12-Dec-25 |
| Buy* | 287 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 300 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 320 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 555 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 200 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 50 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 800 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 300 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 102 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Ordinary |
08:59:55 - 12-Dec-25 |
| Unknown* | 300 | $55.55 | Ordinary |
08:59:55 - 12-Dec-25 |
| Unknown* | 100 | $55.55 | Ordinary |
08:59:55 - 12-Dec-25 |
| Unknown* | 400 | $55.55 | Ordinary |
08:59:55 - 12-Dec-25 |
| Unknown* | 500 | $55.55 | Ordinary |
08:59:55 - 12-Dec-25 |
| Unknown* | 300 | $55.54 | Ordinary |
08:59:55 - 12-Dec-25 |
| Unknown* | 6 | $55.54 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 10 | $55.539 | Ordinary |
08:59:45 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Ordinary |
08:59:44 - 12-Dec-25 |
| Unknown* | 1 | $55.54 | Ordinary |
08:59:29 - 12-Dec-25 |
| Unknown* | 9 | $55.54 | Ordinary |
08:59:28 - 12-Dec-25 |
| Unknown* | 200 | $55.53 | Ordinary |
08:59:26 - 12-Dec-25 |
| Sell* | 45 | $55.53 | Ordinary |
08:59:24 - 12-Dec-25 |
| Sell* | 25 | $55.53 | Ordinary |
08:59:24 - 12-Dec-25 |
| Unknown* | 300 | $55.53 | Ordinary |
08:59:15 - 12-Dec-25 |
| Unknown* | 272 | $55.53 | Ordinary |
08:59:15 - 12-Dec-25 |
| Unknown* | 180 | $55.53 | Ordinary |
08:59:15 - 12-Dec-25 |
| Unknown* | 100 | $55.52 | Ordinary |
08:59:06 - 12-Dec-25 |
| Sell* | 20 | $55.52 | Ordinary |
08:59:05 - 12-Dec-25 |
| Buy* | 1 | $55.53 | Ordinary |
08:58:58 - 12-Dec-25 |
| Buy* | 30 | $55.53 | Ordinary |
08:58:56 - 12-Dec-25 |
| Buy* | 70 | $55.53 | Ordinary |
08:58:56 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Ordinary |
08:58:56 - 12-Dec-25 |
| Buy* | 2 | $55.53 | Ordinary |
08:58:56 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Ordinary |
08:58:55 - 12-Dec-25 |
| Sell* | 61 | $55.52 | Ordinary |
08:58:51 - 12-Dec-25 |
| Sell* | 200 | $55.52 | Ordinary |
08:58:51 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Ordinary |
08:58:51 - 12-Dec-25 |
| Unknown* | 3 | $55.51 | Ordinary |
08:58:41 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Ordinary |
08:58:38 - 12-Dec-25 |
| Buy* | 200 | $55.52 | Ordinary |
08:58:38 - 12-Dec-25 |
| Unknown* | 8 | $55.51 | Ordinary |
08:58:37 - 12-Dec-25 |
| Sell* | 36 | $55.51 | Ordinary |
08:58:33 - 12-Dec-25 |
| Unknown* | 4 | $55.51 | Ordinary |
08:58:27 - 12-Dec-25 |
| Unknown* | 95 | $55.51 | Ordinary |
08:58:27 - 12-Dec-25 |
| Unknown* | 5 | $55.51 | Ordinary |
08:58:27 - 12-Dec-25 |
| Buy* | 2 | $55.52 | Ordinary |
08:58:24 - 12-Dec-25 |
| Buy* | 4 | $55.52 | Ordinary |
08:58:24 - 12-Dec-25 |
| Unknown* | 5 | $55.51 | Ordinary |
08:58:23 - 12-Dec-25 |
| Buy* | 1 | $55.52 | Ordinary |
08:58:22 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Ordinary |
08:58:16 - 12-Dec-25 |
| Buy* | 30 | $55.52 | Ordinary |
08:58:15 - 12-Dec-25 |
| Buy* | 70 | $55.52 | Ordinary |
08:58:15 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Ordinary |
08:58:15 - 12-Dec-25 |
| Buy* | 1 | $55.52 | Ordinary |
08:58:15 - 12-Dec-25 |
| Buy* | 99 | $55.52 | Ordinary |
08:58:15 - 12-Dec-25 |
| Unknown* | 272 | $55.52 | Ordinary |
08:58:14 - 12-Dec-25 |
| Buy* | 17 | $55.53 | Ordinary |
08:58:09 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Ordinary |
08:58:08 - 12-Dec-25 |
| Unknown* | 501 | $55.53 | Ordinary |
08:58:01 - 12-Dec-25 |
| Unknown* | 100 | $55.52 | Ordinary |
08:57:53 - 12-Dec-25 |
| Unknown* | 3 | $55.52 | Ordinary |
08:57:53 - 12-Dec-25 |
| Unknown* | 100 | $55.52 | Ordinary |
08:57:51 - 12-Dec-25 |
| Buy* | 10 | $55.51 | Ordinary |
08:57:47 - 12-Dec-25 |
| Unknown* | 5 | $55.52 | Ordinary |
08:57:42 - 12-Dec-25 |
| Sell* | 7 | $55.51 | Ordinary |
08:57:40 - 12-Dec-25 |
| Unknown* | 66 | $55.50 | Ordinary |
08:57:40 - 12-Dec-25 |
| Unknown* | 5 | $55.50 | Ordinary |
08:57:39 - 12-Dec-25 |
| Buy* | 77 | $55.50 | Ordinary |
08:57:38 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
08:57:38 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
08:57:38 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
08:57:38 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
08:57:38 - 12-Dec-25 |
| Unknown* | 300 | $55.50 | Ordinary |
08:57:25 - 12-Dec-25 |
| Unknown* | 89 | $55.50 | Ordinary |
08:57:25 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Ordinary |
08:57:22 - 12-Dec-25 |
| Sell* | 89 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 80 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 18 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 182 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 90 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 100 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 10 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 200 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 200 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 1,500 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 63 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 112 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 7 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 7 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 1 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 1,000 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 210 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 100 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 300 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 320 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 200 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 320 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 50 | $55.49 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 1 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 185 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 100 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 148 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 438 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 104 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 300 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 10 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 200 | $55.50 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 32 | $55.49 | Ordinary |
08:57:19 - 12-Dec-25 |
| Sell* | 70 | $55.49 | Ordinary |
08:57:19 - 12-Dec-25 |
| Sell* | 98 | $55.49 | Ordinary |
08:57:19 - 12-Dec-25 |
| Sell* | 200 | $55.49 | Ordinary |
08:57:19 - 12-Dec-25 |
| Sell* | 70 | $55.49 | Ordinary |
08:57:19 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 10 | $55.49 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 200 | $55.49 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
08:57:17 - 12-Dec-25 |
| Sell* | 67 | $55.47 | Ordinary |
08:57:17 - 12-Dec-25 |
| Sell* | 22 | $55.47 | Ordinary |
08:57:17 - 12-Dec-25 |
| Sell* | 89 | $55.48 | Ordinary |
08:57:16 - 12-Dec-25 |
| Sell* | 89 | $55.48 | Ordinary |
08:57:16 - 12-Dec-25 |
| Sell* | 19 | $55.48 | Ordinary |
08:57:15 - 12-Dec-25 |
| Sell* | 70 | $55.48 | Ordinary |
08:57:15 - 12-Dec-25 |
| Sell* | 89 | $55.48 | Ordinary |
08:57:15 - 12-Dec-25 |
| Sell* | 89 | $55.47 | Ordinary |
08:57:12 - 12-Dec-25 |
| Sell* | 89 | $55.47 | Ordinary |
08:57:12 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
08:57:10 - 12-Dec-25 |
| Sell* | 30 | $55.48 | Ordinary |
08:57:09 - 12-Dec-25 |
| Sell* | 70 | $55.48 | Ordinary |
08:57:09 - 12-Dec-25 |
| Sell* | 70 | $55.48 | Ordinary |
08:57:09 - 12-Dec-25 |
| Sell* | 70 | $55.48 | Ordinary |
08:57:09 - 12-Dec-25 |
| Sell* | 89 | $55.48 | Ordinary |
08:57:08 - 12-Dec-25 |
| Sell* | 89 | $55.48 | Ordinary |
08:57:08 - 12-Dec-25 |
| Sell* | 89 | $55.46 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 70 | $55.46 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 89 | $55.46 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 70 | $55.46 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 70 | $55.46 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 200 | $55.46 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 70 | $55.46 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 70 | $55.46 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 70 | $55.46 | Ordinary |
08:57:06 - 12-Dec-25 |
| Unknown* | 1 | $55.45 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 89 | $55.44 | Ordinary |
08:56:57 - 12-Dec-25 |
| Sell* | 89 | $55.44 | Ordinary |
08:56:57 - 12-Dec-25 |
| Buy* | 5 | $55.45 | Ordinary |
08:56:56 - 12-Dec-25 |
| Buy* | 2 | $55.45 | Ordinary |
08:56:56 - 12-Dec-25 |
| Unknown* | 120 | $55.45 | Ordinary |
08:56:54 - 12-Dec-25 |
| Sell* | 89 | $55.45 | Ordinary |
08:56:53 - 12-Dec-25 |
| Sell* | 89 | $55.45 | Ordinary |
08:56:53 - 12-Dec-25 |
| Unknown* | 200 | $55.46 | Ordinary |
08:56:51 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
08:56:42 - 12-Dec-25 |
| Buy* | 3 | $55.48 | Ordinary |
08:56:33 - 12-Dec-25 |
| Unknown* | 1 | $55.48 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 300 | $55.48 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 300 | $55.48 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 12 | $55.48 | Ordinary |
08:56:28 - 12-Dec-25 |
| Unknown* | 38 | $55.48 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Ordinary |
08:56:21 - 12-Dec-25 |
| Buy* | 200 | $55.46 | Ordinary |
08:56:21 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Ordinary |
08:56:21 - 12-Dec-25 |
| Buy* | 200 | $55.46 | Ordinary |
08:56:21 - 12-Dec-25 |
| Unknown* | 190 | $55.45 | Ordinary |
08:56:17 - 12-Dec-25 |
| Unknown* | 70 | $55.45 | Ordinary |
08:56:17 - 12-Dec-25 |
| Unknown* | 20 | $55.46 | Ordinary |
08:56:15 - 12-Dec-25 |
| Buy* | 2 | $55.47 | Ordinary |
08:56:08 - 12-Dec-25 |
| Buy* | 5 | $55.47 | Ordinary |
08:56:07 - 12-Dec-25 |
| Buy* | 18 | $55.47 | Ordinary |
08:55:59 - 12-Dec-25 |
| Sell* | 300 | $55.47 | Ordinary |
08:55:51 - 12-Dec-25 |
| Sell* | 8 | $55.47 | Ordinary |
08:55:50 - 12-Dec-25 |
| Sell* | 4 | $55.47 | Ordinary |
08:55:50 - 12-Dec-25 |
| Sell* | 2 | $55.47 | Ordinary |
08:55:49 - 12-Dec-25 |
| Sell* | 30 | $55.45 | Ordinary |
08:55:38 - 12-Dec-25 |
| Buy* | 50 | $55.46 | Ordinary |
08:55:37 - 12-Dec-25 |
| Unknown* | 25 | $55.45 | Ordinary |
08:55:23 - 12-Dec-25 |
| Sell* | 2 | $55.44 | Ordinary |
08:55:19 - 12-Dec-25 |
| Buy* | 104 | $55.45 | Ordinary |
08:55:11 - 12-Dec-25 |
| Buy* | 96 | $55.45 | Ordinary |
08:55:11 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Ordinary |
08:55:11 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Ordinary |
08:55:11 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Ordinary |
08:55:09 - 12-Dec-25 |
| Buy* | 200 | $55.45 | Ordinary |
08:55:09 - 12-Dec-25 |
| Buy* | 2 | $55.43 | Ordinary |
08:55:03 - 12-Dec-25 |
| Buy* | 24 | $55.42 | Ordinary |
08:54:59 - 12-Dec-25 |
| Unknown* | 13 | $55.42 | Ordinary |
08:54:53 - 12-Dec-25 |
| Buy* | 190 | $55.42 | Ordinary |
08:54:51 - 12-Dec-25 |
| Buy* | 200 | $55.42 | Ordinary |
08:54:51 - 12-Dec-25 |
| Sell* | 2 | $55.41 | Ordinary |
08:54:43 - 12-Dec-25 |
| Unknown* | 100 | $55.41 | Ordinary |
08:54:30 - 12-Dec-25 |
| Unknown* | 90 | $55.41 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 5 | $55.41 | Ordinary |
08:54:28 - 12-Dec-25 |
| Buy* | 70 | $55.41 | Ordinary |
08:54:27 - 12-Dec-25 |
| Sell* | 200 | $55.41 | Ordinary |
08:54:13 - 12-Dec-25 |
| Sell* | 55 | $55.41 | Ordinary |
08:54:13 - 12-Dec-25 |
| Sell* | 200 | $55.41 | Ordinary |
08:54:13 - 12-Dec-25 |
| Buy* | 50 | $55.41 | Ordinary |
08:54:11 - 12-Dec-25 |
| Unknown* | 205 | $55.41 | Ordinary |
08:54:07 - 12-Dec-25 |
| Unknown* | 200 | $55.41 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 320 | $55.41 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 555 | $55.41 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 2 | $55.43 | Ordinary |
08:54:06 - 12-Dec-25 |
| Sell* | 100 | $55.43 | Ordinary |
08:54:06 - 12-Dec-25 |
| Buy* | 3 | $55.44 | Ordinary |
08:54:02 - 12-Dec-25 |
| Buy* | 4 | $55.45 | Ordinary |
08:53:59 - 12-Dec-25 |
| Sell* | 100 | $55.44 | Ordinary |
08:53:59 - 12-Dec-25 |
| Buy* | 10 | $55.46 | Ordinary |
08:53:55 - 12-Dec-25 |
| Buy* | 40 | $55.46 | Ordinary |
08:53:55 - 12-Dec-25 |
| Unknown* | 260 | $55.46 | Ordinary |
08:53:55 - 12-Dec-25 |
| Buy* | 400 | $55.47 | Ordinary |
08:53:53 - 12-Dec-25 |
| Sell* | 195 | $55.47 | Ordinary |
08:53:49 - 12-Dec-25 |
| Sell* | 198 | $55.47 | Ordinary |
08:53:49 - 12-Dec-25 |
| Sell* | 25 | $55.47 | Ordinary |
08:53:49 - 12-Dec-25 |
| Sell* | 5 | $55.47 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 2 | $55.47 | Ordinary |
08:53:42 - 12-Dec-25 |
| Buy* | 100 | $55.47 | Ordinary |
08:53:41 - 12-Dec-25 |
| Buy* | 10 | $55.47 | Ordinary |
08:53:40 - 12-Dec-25 |
| Unknown* | 100 | $55.47 | Ordinary |
08:53:38 - 12-Dec-25 |
| Unknown* | 300 | $55.47 | Ordinary |
08:53:38 - 12-Dec-25 |
| Unknown* | 200 | $55.47 | Ordinary |
08:53:38 - 12-Dec-25 |
| Unknown* | 30 | $55.47 | Ordinary |
08:53:33 - 12-Dec-25 |
| Unknown* | 70 | $55.47 | Ordinary |
08:53:33 - 12-Dec-25 |
| Unknown* | 4 | $55.45 | Ordinary |
08:53:24 - 12-Dec-25 |
| Buy* | 176 | $55.45 | Ordinary |
08:53:19 - 12-Dec-25 |
| Buy* | 70 | $55.45 | Ordinary |
08:53:19 - 12-Dec-25 |
| Buy* | 20 | $55.47 | Ordinary |
08:53:16 - 12-Dec-25 |
| Buy* | 2 | $55.47 | Ordinary |
08:53:16 - 12-Dec-25 |
| Buy* | 29 | $55.48 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 200 | $55.48 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 2 | $55.48 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 3 | $55.48 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 300 | $55.48 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 5 | $55.47 | Ordinary |
08:53:04 - 12-Dec-25 |
| Sell* | 10 | $55.47 | Ordinary |
08:53:02 - 12-Dec-25 |
| Unknown* | 393 | $55.46 | Ordinary |
08:53:02 - 12-Dec-25 |
| Unknown* | 7 | $55.46 | Ordinary |
08:53:02 - 12-Dec-25 |
| Unknown* | 116 | $55.46 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 5 | $55.45 | Ordinary |
08:53:01 - 12-Dec-25 |
| Sell* | 300 | $55.45 | Ordinary |
08:53:00 - 12-Dec-25 |
| Unknown* | 40 | $55.45 | Ordinary |
08:52:55 - 12-Dec-25 |
| Unknown* | 3 | $55.45 | Ordinary |
08:52:54 - 12-Dec-25 |
| Unknown* | 97 | $55.45 | Ordinary |
08:52:54 - 12-Dec-25 |
| Unknown* | 2 | $55.45 | Ordinary |
08:52:54 - 12-Dec-25 |
| Unknown* | 200 | $55.45 | Ordinary |
08:52:54 - 12-Dec-25 |
| Unknown* | 200 | $55.45 | Ordinary |
08:52:54 - 12-Dec-25 |
| Unknown* | 1 | $55.45 | Ordinary |
08:52:54 - 12-Dec-25 |
| Sell* | 62 | $55.44 | Ordinary |
08:52:52 - 12-Dec-25 |
| Unknown* | 2 | $55.44 | Ordinary |
08:52:51 - 12-Dec-25 |
| Buy* | 40 | $55.44 | Ordinary |
08:52:50 - 12-Dec-25 |
| Unknown* | 200 | $55.44 | Ordinary |
08:52:49 - 12-Dec-25 |
| Buy* | 289 | $55.439 | Ordinary |
08:52:45 - 12-Dec-25 |
| Buy* | 20 | $55.43 | Ordinary |
08:52:42 - 12-Dec-25 |
| Buy* | 3 | $55.43 | Ordinary |
08:52:42 - 12-Dec-25 |
| Buy* | 200 | $55.43 | Ordinary |
08:52:39 - 12-Dec-25 |
| Buy* | 200 | $55.43 | Ordinary |
08:52:39 - 12-Dec-25 |
| Buy* | 70 | $55.43 | Ordinary |
08:52:31 - 12-Dec-25 |
| Buy* | 70 | $55.43 | Ordinary |
08:52:31 - 12-Dec-25 |
| Buy* | 10 | $55.43 | Ordinary |
08:52:31 - 12-Dec-25 |
| Buy* | 60 | $55.43 | Ordinary |
08:52:31 - 12-Dec-25 |
| Buy* | 70 | $55.43 | Ordinary |
08:52:31 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Ordinary |
08:52:31 - 12-Dec-25 |
| Buy* | 70 | $55.43 | Ordinary |
08:52:31 - 12-Dec-25 |
| Buy* | 200 | $55.43 | Ordinary |
08:52:31 - 12-Dec-25 |
| Buy* | 200 | $55.43 | Ordinary |
08:52:31 - 12-Dec-25 |
| Buy* | 300 | $55.43 | Ordinary |
08:52:31 - 12-Dec-25 |
| Unknown* | 44 | $55.43 | Ordinary |
08:52:30 - 12-Dec-25 |
| Unknown* | 88 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 8 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 7 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 7 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 7 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 8 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 7 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 8 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 30 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 7 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 8 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 9 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 328 | $55.42 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 5 | $55.41 | Ordinary |
08:52:22 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Ordinary |
08:52:19 - 12-Dec-25 |
| Unknown* | 50 | $55.41 | Ordinary |
08:52:18 - 12-Dec-25 |
| Unknown* | 25 | $55.41 | Ordinary |
08:52:18 - 12-Dec-25 |
| Sell* | 70 | $55.41 | Ordinary |
08:52:07 - 12-Dec-25 |
| Sell* | 70 | $55.41 | Ordinary |
08:52:07 - 12-Dec-25 |
| Sell* | 70 | $55.41 | Ordinary |
08:52:07 - 12-Dec-25 |
| Sell* | 70 | $55.41 | Ordinary |
08:52:07 - 12-Dec-25 |
| Sell* | 200 | $55.41 | Ordinary |
08:52:07 - 12-Dec-25 |
| Sell* | 200 | $55.41 | Ordinary |
08:52:07 - 12-Dec-25 |
| Buy* | 70 | $55.41 | Ordinary |
08:52:07 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Ordinary |
08:52:05 - 12-Dec-25 |
| Sell* | 4 | $55.40 | Ordinary |
08:52:04 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Ordinary |
08:52:02 - 12-Dec-25 |
| Sell* | 2 | $55.41 | Ordinary |
08:52:00 - 12-Dec-25 |
| Buy* | 1 | $55.42 | Ordinary |
08:51:56 - 12-Dec-25 |
| Buy* | 360 | $55.419 | Ordinary |
08:51:52 - 12-Dec-25 |
| Unknown* | 1 | $55.42 | Ordinary |
08:51:50 - 12-Dec-25 |
| Sell* | 1 | $55.42 | Ordinary |
08:51:50 - 12-Dec-25 |
| Sell* | 10 | $55.42 | Ordinary |
08:51:50 - 12-Dec-25 |
| Sell* | 10 | $55.42 | Ordinary |
08:51:50 - 12-Dec-25 |
| Sell* | 5 | $55.42 | Ordinary |
08:51:50 - 12-Dec-25 |
| Sell* | 10 | $55.42 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 5 | $55.42 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 26 | $55.42 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 26 | $55.42 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 30 | $55.42 | Ordinary |
08:51:44 - 12-Dec-25 |
| Unknown* | 2 | $55.41 | Ordinary |
08:51:44 - 12-Dec-25 |
| Unknown* | 8 | $55.40 | Ordinary |
08:51:44 - 12-Dec-25 |
| Unknown* | 2 | $55.40 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 10 | $55.39 | Ordinary |
08:51:37 - 12-Dec-25 |
| Sell* | 15 | $55.39 | Ordinary |
08:51:33 - 12-Dec-25 |
| Sell* | 30 | $55.39 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 70 | $55.39 | Ordinary |
08:51:00 - 12-Dec-25 |
| Buy* | 300 | $55.39 | Ordinary |
08:51:00 - 12-Dec-25 |
| Buy* | 200 | $55.39 | Ordinary |
08:51:00 - 12-Dec-25 |
| Buy* | 20 | $55.39 | Ordinary |
08:51:00 - 12-Dec-25 |
| Buy* | 300 | $55.39 | Ordinary |
08:51:00 - 12-Dec-25 |
| Buy* | 200 | $55.39 | Ordinary |
08:51:00 - 12-Dec-25 |
| Unknown* | 100 | $55.39 | Ordinary |
08:50:52 - 12-Dec-25 |
| Buy* | 100 | $55.39 | Ordinary |
08:50:52 - 12-Dec-25 |
| Buy* | 200 | $55.39 | Ordinary |
08:50:52 - 12-Dec-25 |
| Unknown* | 200 | $55.39 | Ordinary |
08:50:40 - 12-Dec-25 |
| Unknown* | 60 | $55.40 | Ordinary |
08:50:36 - 12-Dec-25 |
| Unknown* | 20 | $55.40 | Ordinary |
08:50:36 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Ordinary |
08:50:24 - 12-Dec-25 |
| Unknown* | 50 | $55.37 | Ordinary |
08:50:17 - 12-Dec-25 |
| Sell* | 20 | $55.39 | Ordinary |
08:50:13 - 12-Dec-25 |
| Unknown* | 2 | $55.39 | Ordinary |
08:50:03 - 12-Dec-25 |
| Sell* | 30 | $55.38 | Ordinary |
08:50:01 - 12-Dec-25 |
| Unknown* | 189 | $55.38 | Ordinary |
08:49:58 - 12-Dec-25 |
| Buy* | 1 | $55.38 | Ordinary |
08:49:56 - 12-Dec-25 |
| Buy* | 10 | $55.38 | Ordinary |
08:49:56 - 12-Dec-25 |
| Buy* | 1 | $55.39 | Ordinary |
08:49:52 - 12-Dec-25 |
| Buy* | 1 | $55.38 | Ordinary |
08:49:51 - 12-Dec-25 |
| Sell* | 90 | $55.38 | Ordinary |
08:49:45 - 12-Dec-25 |
| Sell* | 200 | $55.38 | Ordinary |
08:49:45 - 12-Dec-25 |
| Buy* | 90 | $55.39 | Ordinary |
08:49:33 - 12-Dec-25 |
| Sell* | 19 | $55.39 | Ordinary |
08:49:14 - 12-Dec-25 |
| Sell* | 47 | $55.39 | Ordinary |
08:49:14 - 12-Dec-25 |
| Unknown* | 17 | $55.39 | Ordinary |
08:49:11 - 12-Dec-25 |
| Unknown* | 2 | $55.39 | Ordinary |
08:49:11 - 12-Dec-25 |
| Unknown* | 1 | $55.39 | Ordinary |
08:49:09 - 12-Dec-25 |
| Buy* | 30 | $55.38 | Ordinary |
08:49:05 - 12-Dec-25 |
| Buy* | 70 | $55.38 | Ordinary |
08:49:05 - 12-Dec-25 |
| Buy* | 100 | $55.38 | Ordinary |
08:49:00 - 12-Dec-25 |
| Sell* | 100 | $55.38 | Ordinary |
08:48:58 - 12-Dec-25 |
| Buy* | 100 | $55.38 | Ordinary |
08:48:56 - 12-Dec-25 |
| Unknown* | 200 | $55.38 | Ordinary |
08:48:55 - 12-Dec-25 |
| Buy* | 200 | $55.38 | Ordinary |
08:48:55 - 12-Dec-25 |
| Unknown* | 200 | $55.38 | Ordinary |
08:48:53 - 12-Dec-25 |
| Unknown* | 665 | $55.38 | Ordinary |
08:48:53 - 12-Dec-25 |
| Unknown* | 100 | $55.38 | Ordinary |
08:48:53 - 12-Dec-25 |
| Unknown* | 40 | $55.38 | Ordinary |
08:48:53 - 12-Dec-25 |
| Buy* | 35 | $55.38 | Ordinary |
08:48:53 - 12-Dec-25 |
| Buy* | 50 | $55.38 | Ordinary |
08:48:53 - 12-Dec-25 |
| Buy* | 1 | $55.38 | Ordinary |
08:48:53 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Ordinary |
08:48:52 - 12-Dec-25 |
| Unknown* | 3 | $55.37 | Ordinary |
08:48:52 - 12-Dec-25 |
| Unknown* | 32 | $55.37 | Ordinary |
08:48:52 - 12-Dec-25 |
| Unknown* | 98 | $55.37 | Ordinary |
08:48:52 - 12-Dec-25 |
| Unknown* | 2 | $55.37 | Ordinary |
08:48:52 - 12-Dec-25 |
| Buy* | 99 | $55.37 | Ordinary |
08:48:52 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Ordinary |
08:48:52 - 12-Dec-25 |
| Sell* | 400 | $55.36 | Ordinary |
08:48:49 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Ordinary |
08:48:49 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Ordinary |
08:48:46 - 12-Dec-25 |
| Sell* | 1 | $55.35 | Ordinary |
08:48:42 - 12-Dec-25 |
| Unknown* | 43 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 200 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Sell* | 70 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Sell* | 70 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Sell* | 200 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Sell* | 249 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Sell* | 51 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 68 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Unknown* | 50 | $55.35 | Ordinary |
08:48:40 - 12-Dec-25 |
| Sell* | 1 | $55.34 | Ordinary |
08:48:39 - 12-Dec-25 |
| Buy* | 2 | $55.34 | Ordinary |
08:48:39 - 12-Dec-25 |
| Buy* | 5 | $55.34 | Ordinary |
08:48:39 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
08:48:34 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
08:48:34 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
08:48:34 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
08:48:34 - 12-Dec-25 |
| Buy* | 5 | $55.34 | Ordinary |
08:48:31 - 12-Dec-25 |
| Unknown* | 101 | $55.33 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 50 | $55.33 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $55.33 | Ordinary |
08:48:23 - 12-Dec-25 |
| Unknown* | 44 | $55.33 | Ordinary |
08:48:23 - 12-Dec-25 |
| Buy* | 6 | $55.329 | Ordinary |
08:48:04 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
08:48:03 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
08:47:52 - 12-Dec-25 |
| Unknown* | 200 | $55.33 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 555 | $55.33 | Ordinary |
08:47:33 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
08:47:33 - 12-Dec-25 |
| Sell* | 555 | $55.33 | Ordinary |
08:47:33 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
08:47:25 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
08:47:25 - 12-Dec-25 |
| Unknown* | 300 | $55.33 | Ordinary |
08:47:25 - 12-Dec-25 |
| Unknown* | 200 | $55.33 | Ordinary |
08:47:25 - 12-Dec-25 |
| Unknown* | 3 | $55.33 | Ordinary |
08:47:14 - 12-Dec-25 |
| Unknown* | 240 | $55.32 | Ordinary |
08:47:14 - 12-Dec-25 |
| Unknown* | 205 | $55.31 | Ordinary |
08:47:13 - 12-Dec-25 |
| Buy* | 8 | $55.31 | Ordinary |
08:47:11 - 12-Dec-25 |
| Buy* | 5 | $55.30 | Ordinary |
08:46:53 - 12-Dec-25 |
| Buy* | 2 | $55.31 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
08:46:29 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
08:46:22 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
08:46:16 - 12-Dec-25 |
| Unknown* | 300 | $55.29 | Ordinary |
08:46:16 - 12-Dec-25 |
| Unknown* | 5 | $55.29 | Ordinary |
08:46:16 - 12-Dec-25 |
| Sell* | 530 | $55.30 | Ordinary |
08:46:13 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
08:46:13 - 12-Dec-25 |
| Sell* | 200 | $55.30 | Ordinary |
08:46:13 - 12-Dec-25 |
| Sell* | 200 | $55.30 | Ordinary |
08:46:13 - 12-Dec-25 |
| Unknown* | 10 | $55.30 | Ordinary |
08:46:12 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
08:46:10 - 12-Dec-25 |
| Unknown* | 221 | $55.28 | Ordinary |
08:46:03 - 12-Dec-25 |
| Unknown* | 800 | $55.28 | Ordinary |
08:46:03 - 12-Dec-25 |
| Unknown* | 800 | $55.28 | Ordinary |
08:46:03 - 12-Dec-25 |
| Unknown* | 800 | $55.28 | Ordinary |
08:46:03 - 12-Dec-25 |
| Unknown* | 800 | $55.28 | Ordinary |
08:46:03 - 12-Dec-25 |
| Unknown* | 515 | $55.28 | Ordinary |
08:46:03 - 12-Dec-25 |
| Buy* | 5 | $55.25 | Ordinary |
08:45:56 - 12-Dec-25 |
| Unknown* | 14 | $55.25 | Ordinary |
08:45:55 - 12-Dec-25 |
| Unknown* | 300 | $55.25 | Ordinary |
08:45:55 - 12-Dec-25 |
| Sell* | 2 | $55.26 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 320 | $55.26 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 200 | $55.26 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 320 | $55.26 | Ordinary |
08:45:49 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Ordinary |
08:45:48 - 12-Dec-25 |
| Unknown* | 80 | $55.27 | Ordinary |
08:45:44 - 12-Dec-25 |
| Unknown* | 320 | $55.27 | Ordinary |
08:45:44 - 12-Dec-25 |
| Buy* | 19 | $55.28 | Ordinary |
08:45:39 - 12-Dec-25 |
| Buy* | 6 | $55.28 | Ordinary |
08:45:38 - 12-Dec-25 |
| Unknown* | 2,000 | $55.28 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 3,000 | $55.28 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 3,000 | $55.28 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 627 | $55.28 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 1,250 | $55.28 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 100 | $55.28 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 1,300 | $55.28 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 1,250 | $55.28 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 555 | $55.28 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 66 | $55.28 | Ordinary |
08:45:37 - 12-Dec-25 |
| Unknown* | 175 | $55.26 | Ordinary |
08:45:27 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
08:45:27 - 12-Dec-25 |
| Buy* | 2 | $55.27 | Ordinary |
08:45:11 - 12-Dec-25 |
| Unknown* | 170 | $55.27 | Ordinary |
08:45:11 - 12-Dec-25 |
| Unknown* | 100 | $55.27 | Ordinary |
08:45:11 - 12-Dec-25 |
| Unknown* | 320 | $55.27 | Ordinary |
08:45:11 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:45:11 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:45:11 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:45:11 - 12-Dec-25 |
| Unknown* | 150 | $55.27 | Ordinary |
08:45:07 - 12-Dec-25 |
| Unknown* | 50 | $55.27 | Ordinary |
08:44:51 - 12-Dec-25 |
| Unknown* | 50 | $55.27 | Ordinary |
08:44:51 - 12-Dec-25 |
| Unknown* | 50 | $55.27 | Ordinary |
08:44:51 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Ordinary |
08:44:20 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Ordinary |
08:44:19 - 12-Dec-25 |
| Sell* | 50 | $55.27 | Ordinary |
08:44:13 - 12-Dec-25 |
| Unknown* | 135 | $55.27 | Ordinary |
08:44:00 - 12-Dec-25 |
| Unknown* | 59 | $55.27 | Ordinary |
08:44:00 - 12-Dec-25 |
| Unknown* | 6 | $55.27 | Ordinary |
08:44:00 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
08:44:00 - 12-Dec-25 |
| Unknown* | 100 | $55.27 | Ordinary |
08:43:50 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
08:43:50 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
08:43:50 - 12-Dec-25 |
| Unknown* | 2 | $55.27 | Ordinary |
08:43:50 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
08:43:45 - 12-Dec-25 |
| Buy* | 30 | $55.28 | Ordinary |
08:43:38 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Ordinary |
08:43:35 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
08:43:28 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
08:43:24 - 12-Dec-25 |
| Buy* | 7 | $55.29 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
08:42:43 - 12-Dec-25 |
| Unknown* | 2 | $55.29 | Ordinary |
08:42:34 - 12-Dec-25 |
| Buy* | 4 | $55.29 | Ordinary |
08:42:17 - 12-Dec-25 |
| Unknown* | 4 | $55.30 | Ordinary |
08:42:06 - 12-Dec-25 |
| Buy* | 146 | $55.28 | Ordinary |
08:41:51 - 12-Dec-25 |
| Buy* | 18 | $55.29 | Ordinary |
08:41:47 - 12-Dec-25 |
| Buy* | 2 | $55.28 | Ordinary |
08:41:46 - 12-Dec-25 |
| Buy* | 98 | $55.28 | Ordinary |
08:41:46 - 12-Dec-25 |
| Buy* | 2 | $55.28 | Ordinary |
08:41:46 - 12-Dec-25 |
| Buy* | 2 | $55.28 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Ordinary |
08:41:46 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
08:41:46 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
08:41:45 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
08:41:44 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:41:44 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
08:41:33 - 12-Dec-25 |
| Buy* | 160 | $55.30 | Ordinary |
08:41:33 - 12-Dec-25 |
| Buy* | 20 | $55.30 | Ordinary |
08:41:33 - 12-Dec-25 |
| Unknown* | 120 | $55.30 | Ordinary |
08:41:33 - 12-Dec-25 |
| Sell* | 37 | $55.31 | Ordinary |
08:40:29 - 12-Dec-25 |
| Sell* | 86 | $55.30 | Ordinary |
08:40:25 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
08:40:10 - 12-Dec-25 |
| Buy* | 200 | $55.29 | Ordinary |
08:40:01 - 12-Dec-25 |
| Buy* | 120 | $55.29 | Ordinary |
08:40:01 - 12-Dec-25 |
| Buy* | 30 | $55.29 | Ordinary |
08:40:01 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
08:40:01 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
08:40:01 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Ordinary |
08:39:56 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
08:39:38 - 12-Dec-25 |
| Buy* | 2 | $55.29 | Ordinary |
08:39:36 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
08:39:35 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:39:34 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:39:34 - 12-Dec-25 |
| Unknown* | 30 | $55.31 | Ordinary |
08:39:17 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
08:39:17 - 12-Dec-25 |
| Unknown* | 230 | $55.30 | Ordinary |
08:39:17 - 12-Dec-25 |
| Sell* | 200 | $55.29 | Ordinary |
08:39:12 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
08:39:12 - 12-Dec-25 |
| Unknown* | 98 | $55.29 | Ordinary |
08:39:06 - 12-Dec-25 |
| Unknown* | 2 | $55.28 | Ordinary |
08:39:00 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
08:38:52 - 12-Dec-25 |
| Sell* | 20 | $55.28 | Ordinary |
08:38:48 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
08:38:40 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
08:38:40 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
08:38:39 - 12-Dec-25 |
| Buy* | 200 | $55.29 | Ordinary |
08:38:39 - 12-Dec-25 |
| Unknown* | 200 | $55.28 | Ordinary |
08:38:38 - 12-Dec-25 |
| Unknown* | 300 | $55.28 | Ordinary |
08:38:38 - 12-Dec-25 |
| Unknown* | 200 | $55.28 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 200 | $55.28 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 300 | $55.28 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 5 | $55.26 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 5 | $55.26 | Ordinary |
08:38:13 - 12-Dec-25 |
| Buy* | 5 | $55.26 | Ordinary |
08:38:12 - 12-Dec-25 |
| Buy* | 2 | $55.26 | Ordinary |
08:38:09 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 10 | $55.28 | Ordinary |
08:37:50 - 12-Dec-25 |
| Buy* | 10 | $55.28 | Ordinary |
08:37:49 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
08:37:47 - 12-Dec-25 |
| Sell* | 200 | $55.27 | Ordinary |
08:37:47 - 12-Dec-25 |
| Buy* | 7 | $55.28 | Ordinary |
08:37:41 - 12-Dec-25 |
| Unknown* | 82 | $55.29 | Ordinary |
08:37:40 - 12-Dec-25 |
| Sell* | 50 | $55.28 | Ordinary |
08:37:36 - 12-Dec-25 |
| Unknown* | 2 | $55.28 | Ordinary |
08:37:15 - 12-Dec-25 |
| Unknown* | 5 | $55.28 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 10 | $55.28 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
08:37:02 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
08:36:58 - 12-Dec-25 |
| Buy* | 10 | $55.29 | Ordinary |
08:36:46 - 12-Dec-25 |
| Buy* | 4 | $55.29 | Ordinary |
08:36:39 - 12-Dec-25 |
| Buy* | 70 | $55.27 | Ordinary |
08:36:15 - 12-Dec-25 |
| Buy* | 70 | $55.27 | Ordinary |
08:36:15 - 12-Dec-25 |
| Buy* | 300 | $55.27 | Ordinary |
08:36:15 - 12-Dec-25 |
| Buy* | 320 | $55.27 | Ordinary |
08:36:15 - 12-Dec-25 |
| Unknown* | 20 | $55.24 | Ordinary |
08:35:58 - 12-Dec-25 |
| Unknown* | 43 | $55.25 | Ordinary |
08:35:58 - 12-Dec-25 |
| Unknown* | 3 | $55.25 | Ordinary |
08:35:49 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
08:35:48 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 2 | $55.251 | Ordinary |
08:35:44 - 12-Dec-25 |
| Unknown* | 15 | $55.26 | Ordinary |
08:35:41 - 12-Dec-25 |
| Buy* | 20 | $55.27 | Ordinary |
08:35:39 - 12-Dec-25 |
| Unknown* | 40 | $55.27 | Ordinary |
08:35:37 - 12-Dec-25 |
| Unknown* | 20 | $55.27 | Ordinary |
08:35:30 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Ordinary |
08:35:30 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
08:35:25 - 12-Dec-25 |
| Buy* | 15 | $55.25 | Ordinary |
08:35:24 - 12-Dec-25 |
| Unknown* | 1 | $55.24 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 200 | $55.25 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 5 | $55.25 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 5 | $55.25 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 3 | $55.25 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 10 | $55.25 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $55.26 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 2 | $55.26 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $55.26 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 80 | $55.26 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
08:35:18 - 12-Dec-25 |
| Unknown* | 200 | $55.27 | Ordinary |
08:35:18 - 12-Dec-25 |
| Unknown* | 2 | $55.27 | Ordinary |
08:35:18 - 12-Dec-25 |
| Unknown* | 50 | $55.27 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 1 | $55.27 | Ordinary |
08:35:18 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 5 | $55.27 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 8 | $55.27 | Ordinary |
08:35:09 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
08:35:09 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
08:35:09 - 12-Dec-25 |
| Unknown* | 100 | $55.28 | Ordinary |
08:35:09 - 12-Dec-25 |
| Unknown* | 5 | $55.28 | Ordinary |
08:35:09 - 12-Dec-25 |
| Sell* | 50 | $55.28 | Ordinary |
08:35:08 - 12-Dec-25 |
| Sell* | 18 | $55.28 | Ordinary |
08:35:07 - 12-Dec-25 |
| Unknown* | 4 | $55.29 | Ordinary |
08:34:52 - 12-Dec-25 |
| Unknown* | 5 | $55.29 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 48 | $55.29 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 200 | $55.29 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 200 | $55.29 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 4 | $55.30 | Ordinary |
08:34:52 - 12-Dec-25 |
| Buy* | 300 | $55.29 | Ordinary |
08:34:28 - 12-Dec-25 |
| Sell* | 2 | $55.28 | Ordinary |
08:34:27 - 12-Dec-25 |
| Buy* | 5 | $55.29 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 5 | $55.29 | Ordinary |
08:34:07 - 12-Dec-25 |
| Sell* | 200 | $55.29 | Ordinary |
08:34:07 - 12-Dec-25 |
| Unknown* | 298 | $55.29 | Ordinary |
08:34:04 - 12-Dec-25 |
| Unknown* | 62 | $55.29 | Ordinary |
08:34:04 - 12-Dec-25 |
| Unknown* | 2 | $55.29 | Ordinary |
08:34:03 - 12-Dec-25 |
| Unknown* | 14 | $55.29 | Ordinary |
08:34:03 - 12-Dec-25 |
| Unknown* | 4 | $55.30 | Ordinary |
08:33:49 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
08:33:35 - 12-Dec-25 |
| Unknown* | 32 | $55.30 | Ordinary |
08:33:26 - 12-Dec-25 |
| Unknown* | 199 | $55.30 | Ordinary |
08:33:26 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
08:33:23 - 12-Dec-25 |
| Buy* | 3 | $55.31 | Ordinary |
08:33:19 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
08:33:13 - 12-Dec-25 |
| Sell* | 200 | $55.31 | Ordinary |
08:33:13 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
08:33:13 - 12-Dec-25 |
| Sell* | 150 | $55.31 | Ordinary |
08:33:13 - 12-Dec-25 |
| Sell* | 50 | $55.31 | Ordinary |
08:33:06 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
08:33:05 - 12-Dec-25 |
| Unknown* | 150 | $55.29 | Ordinary |
08:32:55 - 12-Dec-25 |
| Buy* | 200 | $55.29 | Ordinary |
08:32:53 - 12-Dec-25 |
| Buy* | 200 | $55.29 | Ordinary |
08:32:53 - 12-Dec-25 |
| Buy* | 400 | $55.29 | Ordinary |
08:32:53 - 12-Dec-25 |
| Buy* | 200 | $55.29 | Ordinary |
08:32:53 - 12-Dec-25 |
| Sell* | 35 | $55.30 | Ordinary |
08:32:48 - 12-Dec-25 |
| Unknown* | 7 | $55.30 | Ordinary |
08:32:48 - 12-Dec-25 |
| Buy* | 2 | $55.30 | Ordinary |
08:32:47 - 12-Dec-25 |
| Buy* | 30 | $55.29 | Ordinary |
08:32:43 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
08:32:43 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
08:32:43 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
08:32:43 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
08:32:43 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
08:32:43 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
08:32:43 - 12-Dec-25 |
| Buy* | 200 | $55.29 | Ordinary |
08:32:43 - 12-Dec-25 |
| Buy* | 120 | $55.29 | Ordinary |
08:32:43 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
08:32:43 - 12-Dec-25 |
| Buy* | 2 | $55.31 | Ordinary |
08:32:23 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
08:32:23 - 12-Dec-25 |
| Buy* | 50 | $55.30 | Ordinary |
08:32:15 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
08:32:13 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
08:31:58 - 12-Dec-25 |
| Unknown* | 5 | $55.30 | Ordinary |
08:31:56 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
08:31:48 - 12-Dec-25 |
| Unknown* | 14 | $55.32 | Ordinary |
08:31:44 - 12-Dec-25 |
| Sell* | 58 | $55.33 | Ordinary |
08:31:42 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
08:31:38 - 12-Dec-25 |
| Unknown* | 30 | $55.33 | Ordinary |
08:31:38 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
08:31:38 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
08:31:25 - 12-Dec-25 |
| Sell* | 61 | $55.32 | Ordinary |
08:31:24 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
08:31:18 - 12-Dec-25 |
| Unknown* | 25 | $55.31 | Ordinary |
08:31:17 - 12-Dec-25 |
| Unknown* | 2 | $55.31 | Ordinary |
08:31:17 - 12-Dec-25 |
| Buy* | 50 | $55.31 | Ordinary |
08:31:14 - 12-Dec-25 |
| Buy* | 50 | $55.31 | Ordinary |
08:30:59 - 12-Dec-25 |
| Buy* | 50 | $55.30 | Ordinary |
08:30:48 - 12-Dec-25 |
| Buy* | 5 | $55.30 | Ordinary |
08:30:48 - 12-Dec-25 |
| Sell* | 50 | $55.30 | Ordinary |
08:30:33 - 12-Dec-25 |
| Sell* | 74 | $55.30 | Ordinary |
08:30:30 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
08:30:25 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
08:30:25 - 12-Dec-25 |
| Unknown* | 20 | $55.29 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 10 | $55.29 | Ordinary |
08:29:47 - 12-Dec-25 |
| Buy* | 21 | $55.29 | Ordinary |
08:29:46 - 12-Dec-25 |
| Buy* | 2 | $55.29 | Ordinary |
08:29:44 - 12-Dec-25 |
| Buy* | 4 | $55.29 | Ordinary |
08:29:42 - 12-Dec-25 |
| Unknown* | 9 | $55.29 | Ordinary |
08:29:36 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:29:33 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:29:33 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:29:33 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
08:29:33 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:29:33 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:29:33 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:29:33 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:29:33 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
08:29:28 - 12-Dec-25 |
| Unknown* | 4 | $55.31 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 1 | $55.31 | Ordinary |
08:29:02 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
08:28:43 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
08:28:37 - 12-Dec-25 |
| Sell* | 89 | $55.30 | Ordinary |
08:28:22 - 12-Dec-25 |
| Sell* | 89 | $55.30 | Ordinary |
08:28:21 - 12-Dec-25 |
| Sell* | 89 | $55.30 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 10 | $55.30 | Ordinary |
08:28:15 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
08:28:12 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
08:28:12 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 15 | $55.30 | Ordinary |
08:28:08 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
08:28:08 - 12-Dec-25 |
| Sell* | 50 | $55.30 | Ordinary |
08:28:08 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
08:28:08 - 12-Dec-25 |
| Sell* | 10 | $55.30 | Ordinary |
08:28:08 - 12-Dec-25 |
| Sell* | 3 | $55.30 | Ordinary |
08:28:08 - 12-Dec-25 |
| Sell* | 200 | $55.30 | Ordinary |
08:28:08 - 12-Dec-25 |
| Sell* | 136 | $55.30 | Ordinary |
08:28:08 - 12-Dec-25 |
| Sell* | 64 | $55.30 | Ordinary |
08:28:05 - 12-Dec-25 |
| Sell* | 3 | $55.30 | Ordinary |
08:28:05 - 12-Dec-25 |
| Sell* | 10 | $55.30 | Ordinary |
08:28:05 - 12-Dec-25 |
| Sell* | 12 | $55.30 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 200 | $55.31 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 200 | $55.31 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 89 | $55.31 | Ordinary |
08:27:59 - 12-Dec-25 |
| Sell* | 89 | $55.31 | Ordinary |
08:27:59 - 12-Dec-25 |
| Sell* | 89 | $55.31 | Ordinary |
08:27:59 - 12-Dec-25 |
| Sell* | 89 | $55.31 | Ordinary |
08:27:59 - 12-Dec-25 |
| Sell* | 67 | $55.31 | Ordinary |
08:27:59 - 12-Dec-25 |
| Sell* | 22 | $55.31 | Ordinary |
08:27:59 - 12-Dec-25 |
| Sell* | 89 | $55.31 | Ordinary |
08:27:58 - 12-Dec-25 |
| Sell* | 89 | $55.31 | Ordinary |
08:27:58 - 12-Dec-25 |
| Sell* | 67 | $55.31 | Ordinary |
08:27:58 - 12-Dec-25 |
| Sell* | 22 | $55.31 | Ordinary |
08:27:58 - 12-Dec-25 |
| Sell* | 89 | $55.31 | Ordinary |
08:27:58 - 12-Dec-25 |
| Sell* | 89 | $55.31 | Ordinary |
08:27:57 - 12-Dec-25 |
| Sell* | 89 | $55.31 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 50 | $55.31 | Ordinary |
08:27:53 - 12-Dec-25 |
| Unknown* | 20 | $55.31 | Ordinary |
08:27:53 - 12-Dec-25 |
| Unknown* | 90 | $55.32 | Ordinary |
08:27:51 - 12-Dec-25 |
| Unknown* | 200 | $55.32 | Ordinary |
08:27:51 - 12-Dec-25 |
| Unknown* | 70 | $55.32 | Ordinary |
08:27:51 - 12-Dec-25 |
| Buy* | 200 | $55.32 | Ordinary |
08:27:51 - 12-Dec-25 |
| Buy* | 70 | $55.32 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 1,300 | $55.32 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 300 | $55.32 | Ordinary |
08:27:51 - 12-Dec-25 |
| Buy* | 3 | $55.33 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 272 | $55.33 | Ordinary |
08:27:36 - 12-Dec-25 |
| Sell* | 320 | $55.34 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 200 | $55.34 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 200 | $55.34 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $55.34 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 200 | $55.34 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 200 | $55.34 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 10 | $55.35 | Ordinary |
08:27:31 - 12-Dec-25 |
| Unknown* | 6 | $55.35 | Ordinary |
08:27:30 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
08:27:30 - 12-Dec-25 |
| Sell* | 1 | $55.35 | Ordinary |
08:27:30 - 12-Dec-25 |
| Sell* | 200 | $55.35 | Ordinary |
08:27:30 - 12-Dec-25 |
| Buy* | 6 | $55.36 | Ordinary |
08:27:28 - 12-Dec-25 |
| Unknown* | 123 | $55.36 | Ordinary |
08:27:27 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Ordinary |
08:27:18 - 12-Dec-25 |
| Sell* | 200 | $55.37 | Ordinary |
08:27:18 - 12-Dec-25 |
| Buy* | 290 | $55.37 | Ordinary |
08:27:13 - 12-Dec-25 |
| Buy* | 100 | $55.37 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 15 | $55.36 | Ordinary |
08:27:04 - 12-Dec-25 |
| Unknown* | 54 | $55.36 | Ordinary |
08:27:04 - 12-Dec-25 |
| Buy* | 65 | $55.36 | Ordinary |
08:27:04 - 12-Dec-25 |
| Unknown* | 199 | $55.35 | Ordinary |
08:27:00 - 12-Dec-25 |
| Unknown* | 200 | $55.35 | Ordinary |
08:26:58 - 12-Dec-25 |
| Unknown* | 30 | $55.35 | Ordinary |
08:26:54 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
08:26:54 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Ordinary |
08:26:53 - 12-Dec-25 |
| Sell* | 49 | $55.34 | Ordinary |
08:26:44 - 12-Dec-25 |
| Unknown* | 50 | $55.33 | Ordinary |
08:26:40 - 12-Dec-25 |
| Unknown* | 60 | $55.34 | Ordinary |
08:26:38 - 12-Dec-25 |
| Sell* | 60 | $55.34 | Ordinary |
08:26:38 - 12-Dec-25 |
| Unknown* | 266 | $55.34 | Ordinary |
08:26:27 - 12-Dec-25 |
| Unknown* | 100 | $55.34 | Ordinary |
08:26:27 - 12-Dec-25 |
| Unknown* | 5 | $55.34 | Ordinary |
08:26:20 - 12-Dec-25 |
| Unknown* | 2 | $55.34 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 23 | $55.35 | Ordinary |
08:26:18 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
08:26:18 - 12-Dec-25 |
| Unknown* | 300 | $55.35 | Ordinary |
08:26:18 - 12-Dec-25 |
| Unknown* | 300 | $55.35 | Ordinary |
08:26:18 - 12-Dec-25 |
| Buy* | 2 | $55.35 | Ordinary |
08:26:12 - 12-Dec-25 |
| Unknown* | 100 | $55.34 | Ordinary |
08:26:12 - 12-Dec-25 |
| Unknown* | 100 | $55.34 | Ordinary |
08:26:12 - 12-Dec-25 |
| Buy* | 278 | $55.34 | Ordinary |
08:26:12 - 12-Dec-25 |
| Buy* | 200 | $55.34 | Ordinary |
08:26:12 - 12-Dec-25 |
| Buy* | 200 | $55.34 | Ordinary |
08:26:12 - 12-Dec-25 |
| Buy* | 600 | $55.34 | Ordinary |
08:26:12 - 12-Dec-25 |
| Buy* | 300 | $55.34 | Ordinary |
08:26:12 - 12-Dec-25 |
| Buy* | 200 | $55.34 | Ordinary |
08:26:12 - 12-Dec-25 |
| Buy* | 200 | $55.34 | Ordinary |
08:26:12 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 19 | $55.35 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 200 | $55.35 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
08:26:05 - 12-Dec-25 |
| Sell* | 70 | $55.35 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Ordinary |
08:26:03 - 12-Dec-25 |
| Buy* | 23 | $55.36 | Ordinary |
08:26:02 - 12-Dec-25 |
| Buy* | 196 | $55.36 | Ordinary |
08:26:02 - 12-Dec-25 |
| Buy* | 4 | $55.36 | Ordinary |
08:26:02 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Ordinary |
08:25:50 - 12-Dec-25 |
| Buy* | 1 | $55.38 | Ordinary |
08:25:46 - 12-Dec-25 |
| Unknown* | 4 | $55.37 | Ordinary |
08:25:43 - 12-Dec-25 |
| Unknown* | 100 | $55.37 | Ordinary |
08:25:43 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 50 | $55.37 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 60 | $55.36 | Ordinary |
08:25:27 - 12-Dec-25 |
| Unknown* | 200 | $55.36 | Ordinary |
08:25:17 - 12-Dec-25 |
| Unknown* | 200 | $55.36 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 60 | $55.36 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 2 | $55.36 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 74 | $55.36 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 10 | $55.33 | Ordinary |
08:24:45 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
08:24:37 - 12-Dec-25 |
| Buy* | 2 | $55.32 | Ordinary |
08:24:36 - 12-Dec-25 |
| Unknown* | 50 | $55.31 | Ordinary |
08:24:21 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
08:24:09 - 12-Dec-25 |
| Buy* | 374 | $55.30 | Ordinary |
08:24:07 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
08:24:07 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
08:24:07 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
08:24:07 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
08:24:07 - 12-Dec-25 |
| Buy* | 200 | $55.30 | Ordinary |
08:24:07 - 12-Dec-25 |
| Buy* | 200 | $55.30 | Ordinary |
08:24:07 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:24:03 - 12-Dec-25 |
| Sell* | 200 | $55.30 | Ordinary |
08:23:42 - 12-Dec-25 |
| Sell* | 190 | $55.30 | Ordinary |
08:23:42 - 12-Dec-25 |
| Sell* | 300 | $55.30 | Ordinary |
08:23:42 - 12-Dec-25 |
| Sell* | 200 | $55.30 | Ordinary |
08:23:42 - 12-Dec-25 |
| Sell* | 10 | $55.30 | Ordinary |
08:23:36 - 12-Dec-25 |
| Unknown* | 597 | $55.30 | Ordinary |
08:23:31 - 12-Dec-25 |
| Unknown* | 3 | $55.30 | Ordinary |
08:23:30 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:23:27 - 12-Dec-25 |
| Unknown* | 2 | $55.30 | Ordinary |
08:23:26 - 12-Dec-25 |
| Buy* | 11 | $55.29 | Ordinary |
08:23:18 - 12-Dec-25 |
| Unknown* | 88 | $55.28 | Ordinary |
08:23:01 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
08:23:00 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
08:22:57 - 12-Dec-25 |
| Sell* | 90 | $55.28 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 300 | $55.28 | Ordinary |
08:22:56 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
08:22:54 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 100 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 555 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 200 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 155 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 200 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 200 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 2 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 20 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
08:22:53 - 12-Dec-25 |
| Buy* | 4 | $55.30 | Ordinary |
08:22:42 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
08:22:35 - 12-Dec-25 |
| Buy* | 2 | $55.30 | Ordinary |
08:22:16 - 12-Dec-25 |
| Buy* | 8 | $55.30 | Ordinary |
08:22:14 - 12-Dec-25 |
| Buy* | 10 | $55.30 | Ordinary |
08:22:14 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:22:12 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:22:12 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:22:12 - 12-Dec-25 |
| Unknown* | 46 | $55.30 | Ordinary |
08:21:57 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
08:21:54 - 12-Dec-25 |
| Unknown* | 3 | $55.30 | Ordinary |
08:21:48 - 12-Dec-25 |
| Unknown* | 83 | $55.30 | Ordinary |
08:21:47 - 12-Dec-25 |
| Unknown* | 5 | $55.29 | Ordinary |
08:21:40 - 12-Dec-25 |
| Sell* | 44 | $55.29 | Ordinary |
08:21:30 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
08:21:12 - 12-Dec-25 |
| Buy* | 600 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 555 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 555 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 20 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 600 | $55.30 | Ordinary |
08:21:01 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:21:00 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:21:00 - 12-Dec-25 |
| Buy* | 5 | $55.31 | Ordinary |
08:20:36 - 12-Dec-25 |
| Unknown* | 1 | $55.31 | Ordinary |
08:20:34 - 12-Dec-25 |
| Unknown* | 20 | $55.31 | Ordinary |
08:20:33 - 12-Dec-25 |
| Unknown* | 75 | $55.31 | Ordinary |
08:20:32 - 12-Dec-25 |
| Sell* | 200 | $55.31 | Ordinary |
08:20:32 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
08:20:07 - 12-Dec-25 |
| Buy* | 5 | $55.29 | Ordinary |
08:20:06 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
08:20:05 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
08:20:05 - 12-Dec-25 |
| Buy* | 5 | $55.29 | Ordinary |
08:20:05 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
08:20:00 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 600 | $55.29 | Ordinary |
08:19:51 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
08:19:51 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
08:19:50 - 12-Dec-25 |
| Sell* | 600 | $55.29 | Ordinary |
08:19:50 - 12-Dec-25 |
| Buy* | 5 | $55.30 | Ordinary |
08:19:50 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
08:19:37 - 12-Dec-25 |
| Unknown* | 640 | $55.28 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 600 | $55.28 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 195 | $55.28 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 505 | $55.28 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 200 | $55.28 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 5 | $55.28 | Ordinary |
08:19:32 - 12-Dec-25 |
| Buy* | 70 | $55.27 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Ordinary |
08:19:22 - 12-Dec-25 |
| Sell* | 10 | $55.27 | Ordinary |
08:19:22 - 12-Dec-25 |
| Sell* | 39 | $55.27 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 200 | $55.28 | Ordinary |
08:19:14 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
08:19:13 - 12-Dec-25 |
| Buy* | 10 | $55.28 | Ordinary |
08:19:08 - 12-Dec-25 |
| Sell* | 21 | $55.28 | Ordinary |
08:19:08 - 12-Dec-25 |
| Unknown* | 79 | $55.28 | Ordinary |
08:18:55 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
08:18:38 - 12-Dec-25 |
| Buy* | 25 | $55.29 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 21 | $55.29 | Ordinary |
08:18:22 - 12-Dec-25 |
| Sell* | 79 | $55.29 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 300 | $55.29 | Ordinary |
08:18:21 - 12-Dec-25 |
| Unknown* | 69 | $55.29 | Ordinary |
08:18:19 - 12-Dec-25 |
| Unknown* | 10 | $55.29 | Ordinary |
08:18:19 - 12-Dec-25 |
| Unknown* | 190 | $55.29 | Ordinary |
08:18:19 - 12-Dec-25 |
| Unknown* | 10 | $55.29 | Ordinary |
08:18:18 - 12-Dec-25 |
| Sell* | 79 | $55.29 | Ordinary |
08:18:18 - 12-Dec-25 |
| Unknown* | 3 | $55.29 | Ordinary |
08:18:17 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
08:18:17 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
08:18:17 - 12-Dec-25 |
| Buy* | 150 | $55.29 | Ordinary |
08:18:14 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
08:18:09 - 12-Dec-25 |
| Buy* | 5 | $55.28 | Ordinary |
08:18:03 - 12-Dec-25 |
| Unknown* | 13 | $55.28 | Ordinary |
08:18:01 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
08:18:01 - 12-Dec-25 |
| Unknown* | 10 | $55.29 | Ordinary |
08:17:59 - 12-Dec-25 |
| Buy* | 116 | $55.29 | Ordinary |
08:17:55 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
08:17:54 - 12-Dec-25 |
| Unknown* | 5 | $55.29 | Ordinary |
08:17:54 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
08:17:50 - 12-Dec-25 |
| Buy* | 3 | $55.29 | Ordinary |
08:17:45 - 12-Dec-25 |
| Unknown* | 30 | $55.29 | Ordinary |
08:17:31 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
08:17:31 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
08:17:31 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
08:17:31 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
08:17:31 - 12-Dec-25 |
| Sell* | 30 | $55.29 | Ordinary |
08:17:31 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
08:17:31 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
08:17:21 - 12-Dec-25 |
| Unknown* | 8 | $55.29 | Ordinary |
08:17:13 - 12-Dec-25 |
| Unknown* | 40 | $55.29 | Ordinary |
08:17:13 - 12-Dec-25 |
| Sell* | 30 | $55.29 | Ordinary |
08:17:10 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 300 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 2 | $55.30 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 2 | $55.30 | Ordinary |
08:16:59 - 12-Dec-25 |
| Unknown* | 50 | $55.30 | Ordinary |
08:16:56 - 12-Dec-25 |
| Unknown* | 4 | $55.30 | Ordinary |
08:16:56 - 12-Dec-25 |
| Unknown* | 10 | $55.30 | Ordinary |
08:16:56 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Ordinary |
08:16:52 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
08:16:47 - 12-Dec-25 |
| Buy* | 22 | $55.33 | Ordinary |
08:16:39 - 12-Dec-25 |
| Sell* | 4 | $55.32 | Ordinary |
08:16:36 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
08:16:24 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
08:16:24 - 12-Dec-25 |
| Buy* | 10 | $55.32 | Ordinary |
08:16:24 - 12-Dec-25 |
| Buy* | 44 | $55.32 | Ordinary |
08:16:24 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
08:16:23 - 12-Dec-25 |
| Sell* | 17 | $55.32 | Ordinary |
08:16:10 - 12-Dec-25 |
| Buy* | 140 | $55.32 | Ordinary |
08:16:08 - 12-Dec-25 |
| Buy* | 60 | $55.32 | Ordinary |
08:16:08 - 12-Dec-25 |
| Buy* | 10 | $55.32 | Ordinary |
08:16:05 - 12-Dec-25 |
| Sell* | 1 | $55.31 | Ordinary |
08:15:50 - 12-Dec-25 |
| Sell* | 20 | $55.32 | Ordinary |
08:15:44 - 12-Dec-25 |
| Sell* | 70 | $55.32 | Ordinary |
08:15:44 - 12-Dec-25 |
| Sell* | 70 | $55.32 | Ordinary |
08:15:44 - 12-Dec-25 |
| Buy* | 50 | $55.31 | Ordinary |
08:15:38 - 12-Dec-25 |
| Buy* | 10 | $55.31 | Ordinary |
08:15:34 - 12-Dec-25 |
| Buy* | 2 | $55.30 | Ordinary |
08:15:27 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 20 | $55.30 | Ordinary |
08:15:23 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:15:22 - 12-Dec-25 |
| Unknown* | 150 | $55.30 | Ordinary |
08:15:19 - 12-Dec-25 |
| Unknown* | 10 | $55.30 | Ordinary |
08:15:19 - 12-Dec-25 |
| Unknown* | 5 | $55.30 | Ordinary |
08:15:19 - 12-Dec-25 |
| Unknown* | 50 | $55.30 | Ordinary |
08:15:15 - 12-Dec-25 |
| Unknown* | 233 | $55.30 | Ordinary |
08:15:13 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
08:14:49 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
08:14:43 - 12-Dec-25 |
| Buy* | 20 | $55.29 | Ordinary |
08:14:42 - 12-Dec-25 |
| Sell* | 48 | $55.29 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 84 | $55.29 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 58 | $55.29 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 42 | $55.29 | Ordinary |
08:14:40 - 12-Dec-25 |
| Unknown* | 40 | $55.30 | Ordinary |
08:14:38 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
08:14:38 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
08:14:38 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
08:14:38 - 12-Dec-25 |
| Unknown* | 30 | $55.31 | Ordinary |
08:14:36 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
08:14:36 - 12-Dec-25 |
| Unknown* | 2 | $55.31 | Ordinary |
08:14:36 - 12-Dec-25 |
| Unknown* | 30 | $55.31 | Ordinary |
08:14:36 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
08:14:36 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
08:14:36 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
08:14:36 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
08:14:27 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
08:14:27 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
08:14:27 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
08:14:27 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
08:14:27 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
08:14:27 - 12-Dec-25 |
| Unknown* | 300 | $55.31 | Ordinary |
08:14:27 - 12-Dec-25 |
| Sell* | 30 | $55.31 | Ordinary |
08:14:27 - 12-Dec-25 |
| Sell* | 200 | $55.31 | Ordinary |
08:14:27 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
08:14:27 - 12-Dec-25 |
| Buy* | 37 | $55.31 | Ordinary |
08:14:26 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 320 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 300 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 200 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 320 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 200 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 98 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 2 | $55.31 | Ordinary |
08:14:23 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:14:09 - 12-Dec-25 |
| Unknown* | 220 | $55.30 | Ordinary |
08:14:09 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:14:09 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:14:09 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:14:08 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:14:08 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:14:03 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:14:03 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
08:14:00 - 12-Dec-25 |
| Buy* | 24 | $55.29 | Ordinary |
08:14:00 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
08:13:56 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
08:13:52 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
08:13:52 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
08:13:52 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
08:13:52 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
08:13:52 - 12-Dec-25 |
| Unknown* | 600 | $55.29 | Ordinary |
08:13:52 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
08:13:52 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
08:13:52 - 12-Dec-25 |
| Sell* | 97 | $55.29 | Ordinary |
08:13:52 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Ordinary |
08:13:52 - 12-Dec-25 |
| Sell* | 18 | $55.29 | Ordinary |
08:13:52 - 12-Dec-25 |
| Buy* | 3 | $55.30 | Ordinary |
08:13:51 - 12-Dec-25 |
| Unknown* | 600 | $55.30 | Ordinary |
08:13:50 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:13:49 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:13:49 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:13:49 - 12-Dec-25 |
| Unknown* | 302 | $55.30 | Ordinary |
08:13:47 - 12-Dec-25 |
| Unknown* | 98 | $55.30 | Ordinary |
08:13:47 - 12-Dec-25 |
| Unknown* | 502 | $55.30 | Ordinary |
08:13:47 - 12-Dec-25 |
| Unknown* | 598 | $55.30 | Ordinary |
08:13:47 - 12-Dec-25 |
| Unknown* | 2 | $55.30 | Ordinary |
08:13:47 - 12-Dec-25 |
| Unknown* | 600 | $55.30 | Ordinary |
08:13:47 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Ordinary |
08:13:44 - 12-Dec-25 |
| Unknown* | 1 | $55.31 | Ordinary |
08:13:43 - 12-Dec-25 |
| Unknown* | 120 | $55.31 | Ordinary |
08:13:40 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 199 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 16 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 5 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Unknown* | 80 | $55.30 | Ordinary |
08:13:32 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Ordinary |
08:13:31 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Ordinary |
08:13:30 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
08:13:28 - 12-Dec-25 |
| Sell* | 10 | $55.31 | Ordinary |
08:13:25 - 12-Dec-25 |
| Sell* | 60 | $55.31 | Ordinary |
08:13:25 - 12-Dec-25 |
| Sell* | 51 | $55.31 | Ordinary |
08:13:25 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
08:13:25 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
08:13:23 - 12-Dec-25 |
| Buy* | 5 | $55.32 | Ordinary |
08:13:23 - 12-Dec-25 |
| Buy* | 5 | $55.34 | Ordinary |
08:13:09 - 12-Dec-25 |
| Buy* | 100 | $55.34 | Ordinary |
08:13:09 - 12-Dec-25 |
| Buy* | 288 | $55.34 | Ordinary |
08:13:09 - 12-Dec-25 |
| Buy* | 36 | $55.35 | Ordinary |
08:13:09 - 12-Dec-25 |
| Unknown* | 10 | $55.35 | Ordinary |
08:13:09 - 12-Dec-25 |
| Unknown* | 1 | $55.36 | Ordinary |
08:13:06 - 12-Dec-25 |
| Unknown* | 7 | $55.36 | Ordinary |
08:13:06 - 12-Dec-25 |
| Buy* | 190 | $55.37 | Ordinary |
08:13:03 - 12-Dec-25 |
| Buy* | 200 | $55.37 | Ordinary |
08:13:03 - 12-Dec-25 |
| Buy* | 70 | $55.37 | Ordinary |
08:13:03 - 12-Dec-25 |
| Buy* | 70 | $55.37 | Ordinary |
08:13:03 - 12-Dec-25 |
| Buy* | 200 | $55.37 | Ordinary |
08:13:03 - 12-Dec-25 |
| Buy* | 70 | $55.37 | Ordinary |
08:13:03 - 12-Dec-25 |
| Unknown* | 86 | $55.37 | Ordinary |
08:13:00 - 12-Dec-25 |
| Unknown* | 4 | $55.37 | Ordinary |
08:13:00 - 12-Dec-25 |
| Unknown* | 1 | $55.37 | Ordinary |
08:12:59 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
08:12:52 - 12-Dec-25 |
| Sell* | 5 | $55.36 | Ordinary |
08:12:45 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
08:12:45 - 12-Dec-25 |
| Unknown* | 728 | $55.35 | Ordinary |
08:12:45 - 12-Dec-25 |
| Unknown* | 1,250 | $55.35 | Ordinary |
08:12:45 - 12-Dec-25 |
| Unknown* | 50 | $55.35 | Ordinary |
08:12:43 - 12-Dec-25 |
| Unknown* | 3 | $55.35 | Ordinary |
08:12:43 - 12-Dec-25 |
| Unknown* | 10 | $55.35 | Ordinary |
08:12:43 - 12-Dec-25 |
| Buy* | 1,200 | $55.34 | Ordinary |
08:12:32 - 12-Dec-25 |
| Buy* | 400 | $55.34 | Ordinary |
08:12:32 - 12-Dec-25 |
| Buy* | 300 | $55.34 | Ordinary |
08:12:32 - 12-Dec-25 |
| Buy* | 100 | $55.34 | Ordinary |
08:12:32 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
08:12:25 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
08:12:25 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
08:12:24 - 12-Dec-25 |
| Unknown* | 70 | $55.34 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 113 | $55.34 | Ordinary |
08:12:16 - 12-Dec-25 |
| Buy* | 200 | $55.34 | Ordinary |
08:12:16 - 12-Dec-25 |
| Buy* | 87 | $55.34 | Ordinary |
08:12:16 - 12-Dec-25 |
| Unknown* | 70 | $55.34 | Ordinary |
08:12:12 - 12-Dec-25 |
| Unknown* | 17 | $55.33 | Ordinary |
08:12:12 - 12-Dec-25 |
| Unknown* | 70 | $55.32 | Ordinary |
08:12:12 - 12-Dec-25 |
| Sell* | 200 | $55.32 | Ordinary |
08:11:52 - 12-Dec-25 |
| Sell* | 200 | $55.32 | Ordinary |
08:11:52 - 12-Dec-25 |
| Sell* | 200 | $55.32 | Ordinary |
08:11:52 - 12-Dec-25 |
| Sell* | 200 | $55.32 | Ordinary |
08:11:52 - 12-Dec-25 |
| Sell* | 300 | $55.32 | Ordinary |
08:11:52 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
08:11:49 - 12-Dec-25 |
| Unknown* | 200 | $55.33 | Ordinary |
08:11:49 - 12-Dec-25 |
| Unknown* | 180 | $55.33 | Ordinary |
08:11:45 - 12-Dec-25 |
| Sell* | 30 | $55.32 | Ordinary |
08:11:39 - 12-Dec-25 |
| Buy* | 800 | $55.32 | Ordinary |
08:11:39 - 12-Dec-25 |
| Buy* | 501 | $55.32 | Ordinary |
08:11:39 - 12-Dec-25 |
| Buy* | 299 | $55.32 | Ordinary |
08:11:39 - 12-Dec-25 |
| Unknown* | 6 | $55.31 | Ordinary |
08:11:35 - 12-Dec-25 |
| Buy* | 5 | $55.31 | Ordinary |
08:11:31 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
08:11:26 - 12-Dec-25 |
| Unknown* | 2 | $55.30 | Ordinary |
08:11:26 - 12-Dec-25 |
| Unknown* | 401 | $55.30 | Ordinary |
08:11:26 - 12-Dec-25 |
| Unknown* | 599 | $55.30 | Ordinary |
08:11:26 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
08:11:17 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
08:11:17 - 12-Dec-25 |
| Sell* | 10 | $55.30 | Ordinary |
08:11:17 - 12-Dec-25 |
| Sell* | 50 | $55.30 | Ordinary |
08:11:14 - 12-Dec-25 |
| Unknown* | 300 | $55.30 | Ordinary |
08:11:14 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:11:14 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:11:14 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
08:11:14 - 12-Dec-25 |
| Buy* | 5 | $55.30 | Ordinary |
08:11:13 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
08:11:08 - 12-Dec-25 |
| Unknown* | 85 | $55.30 | Ordinary |
08:11:07 - 12-Dec-25 |
| Buy* | 50 | $55.309 | Ordinary |
08:11:04 - 12-Dec-25 |
| Unknown* | 300 | $55.30 | Ordinary |
08:11:04 - 12-Dec-25 |
| Unknown* | 300 | $55.30 | Ordinary |
08:11:04 - 12-Dec-25 |
| Sell* | 49 | $55.30 | Ordinary |
08:10:54 - 12-Dec-25 |
| Sell* | 25 | $55.30 | Ordinary |
08:10:54 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 80 | $55.30 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 300 | $55.30 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 2 | $55.29 | Ordinary |
08:10:50 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
08:10:48 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
08:10:48 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
08:10:47 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
08:10:46 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
08:10:46 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
08:10:46 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
08:10:42 - 12-Dec-25 |
| Unknown* | 200 | $55.28 | Ordinary |
08:10:40 - 12-Dec-25 |
| Unknown* | 174 | $55.28 | Ordinary |
08:10:40 - 12-Dec-25 |
| Buy* | 300 | $55.28 | Ordinary |
08:10:40 - 12-Dec-25 |
| Buy* | 200 | $55.28 | Ordinary |
08:10:40 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
08:10:33 - 12-Dec-25 |
| Buy* | 5 | $55.28 | Ordinary |
08:10:33 - 12-Dec-25 |
| Buy* | 3 | $55.28 | Ordinary |
08:10:33 - 12-Dec-25 |
| Buy* | 6 | $55.28 | Ordinary |
08:10:32 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
08:10:32 - 12-Dec-25 |
| Buy* | 10 | $55.28 | Ordinary |
08:10:32 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
08:10:30 - 12-Dec-25 |
| Buy* | 120 | $55.289 | Ordinary |
08:10:28 - 12-Dec-25 |
| Buy* | 42 | $55.30 | Ordinary |
08:10:16 - 12-Dec-25 |
| Buy* | 30 | $55.30 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 10 | $55.29 | Ordinary |
08:10:01 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
08:10:01 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
08:10:00 - 12-Dec-25 |
| Unknown* | 9 | $55.29 | Ordinary |
08:09:57 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
08:09:57 - 12-Dec-25 |
| Unknown* | 66 | $55.28 | Ordinary |
08:09:40 - 12-Dec-25 |
| Unknown* | 87 | $55.27 | Ordinary |
08:09:38 - 12-Dec-25 |
| Unknown* | 193 | $55.27 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 67 | $55.27 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 87 | $55.27 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:09:33 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:09:33 - 12-Dec-25 |
| Unknown* | 200 | $55.27 | Ordinary |
08:09:33 - 12-Dec-25 |
| Unknown* | 200 | $55.27 | Ordinary |
08:09:33 - 12-Dec-25 |
| Unknown* | 3 | $55.28 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 3 | $55.27 | Ordinary |
08:09:18 - 12-Dec-25 |
| Unknown* | 200 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 200 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 300 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 400 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Sell* | 200 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 105 | $55.27 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 80 | $55.27 | Ordinary |
08:09:13 - 12-Dec-25 |
| Unknown* | 200 | $55.27 | Ordinary |
08:09:13 - 12-Dec-25 |
| Unknown* | 130 | $55.27 | Ordinary |
08:09:12 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
08:09:12 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
08:09:10 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
08:09:10 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
08:09:10 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
08:09:10 - 12-Dec-25 |
| Unknown* | 2 | $55.27 | Ordinary |
08:09:06 - 12-Dec-25 |
| Unknown* | 505 | $55.27 | Ordinary |
08:09:02 - 12-Dec-25 |
| Unknown* | 175 | $55.27 | Ordinary |
08:09:02 - 12-Dec-25 |
| Unknown* | 120 | $55.27 | Ordinary |
08:09:02 - 12-Dec-25 |
| Unknown* | 200 | $55.27 | Ordinary |
08:09:02 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
08:09:02 - 12-Dec-25 |
| Sell* | 200 | $55.27 | Ordinary |
08:09:02 - 12-Dec-25 |
| Sell* | 400 | $55.27 | Ordinary |
08:09:02 - 12-Dec-25 |
| Buy* | 130 | $55.25 | Ordinary |
08:08:53 - 12-Dec-25 |
| Unknown* | 400 | $55.24 | Ordinary |
08:08:53 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
08:08:53 - 12-Dec-25 |
| Sell* | 5 | $55.26 | Ordinary |
08:08:38 - 12-Dec-25 |
| Buy* | 57 | $55.27 | Ordinary |
08:08:38 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
08:08:37 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 70 | $55.26 | Ordinary |
08:08:31 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 10 | $55.24 | Ordinary |
08:08:29 - 12-Dec-25 |
| Unknown* | 70 | $55.23 | Ordinary |
08:08:29 - 12-Dec-25 |
| Unknown* | 139 | $55.23 | Ordinary |
08:08:29 - 12-Dec-25 |
| Unknown* | 50 | $55.23 | Ordinary |
08:08:29 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
08:08:25 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
08:08:21 - 12-Dec-25 |
| Unknown* | 10 | $55.20 | Ordinary |
08:08:20 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Ordinary |
08:08:20 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Ordinary |
08:08:20 - 12-Dec-25 |
| Unknown* | 8 | $55.20 | Ordinary |
08:08:17 - 12-Dec-25 |
| Unknown* | 30 | $55.20 | Ordinary |
08:08:15 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
08:08:15 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
08:08:15 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
08:08:15 - 12-Dec-25 |
| Unknown* | 105 | $55.20 | Ordinary |
08:08:15 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
08:08:03 - 12-Dec-25 |
| Sell* | 70 | $55.20 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 5 | $55.20 | Ordinary |
08:07:27 - 12-Dec-25 |
| Buy* | 70 | $55.18 | Ordinary |
08:07:20 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
08:07:15 - 12-Dec-25 |
| Unknown* | 200 | $55.17 | Ordinary |
08:07:11 - 12-Dec-25 |
| Unknown* | 162 | $55.17 | Ordinary |
08:07:11 - 12-Dec-25 |
| Unknown* | 35 | $55.19 | Ordinary |
08:07:00 - 12-Dec-25 |
| Unknown* | 32 | $55.19 | Ordinary |
08:07:00 - 12-Dec-25 |
| Unknown* | 32 | $55.19 | Ordinary |
08:07:00 - 12-Dec-25 |
| Unknown* | 5 | $55.19 | Ordinary |
08:06:54 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
08:06:52 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
08:06:52 - 12-Dec-25 |
| Unknown* | 2 | $55.19 | Ordinary |
08:06:44 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
08:06:43 - 12-Dec-25 |
| Unknown* | 211 | $55.20 | Ordinary |
08:06:43 - 12-Dec-25 |
| Unknown* | 89 | $55.20 | Ordinary |
08:06:43 - 12-Dec-25 |
| Unknown* | 20 | $55.20 | Ordinary |
08:06:43 - 12-Dec-25 |
| Unknown* | 150 | $55.20 | Ordinary |
08:06:17 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
08:06:12 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
08:05:44 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
08:05:37 - 12-Dec-25 |
| Sell* | 3 | $55.18 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 320 | $55.18 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 320 | $55.18 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 28 | $55.18 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 300 | $55.18 | Ordinary |
08:05:36 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
08:05:36 - 12-Dec-25 |
| Unknown* | 6 | $55.19 | Ordinary |
08:05:36 - 12-Dec-25 |
| Unknown* | 200 | $55.19 | Ordinary |
08:05:28 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Ordinary |
08:05:28 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Ordinary |
08:05:26 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 200 | $55.19 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 200 | $55.19 | Ordinary |
08:05:10 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 300 | $55.19 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 10 | $55.18 | Ordinary |
08:04:30 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
08:04:22 - 12-Dec-25 |
| Unknown* | 200 | $55.19 | Ordinary |
08:04:22 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
08:04:03 - 12-Dec-25 |
| Buy* | 2 | $55.18 | Ordinary |
08:03:59 - 12-Dec-25 |
| Buy* | 6 | $55.18 | Ordinary |
08:03:58 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 8 | $55.19 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 2 | $55.19 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 600 | $55.20 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 381 | $55.20 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 249 | $55.20 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 34 | $55.20 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 51 | $55.20 | Ordinary |
08:03:53 - 12-Dec-25 |
| Buy* | 108 | $55.20 | Ordinary |
08:03:42 - 12-Dec-25 |
| Unknown* | 30 | $55.19 | Ordinary |
08:03:35 - 12-Dec-25 |
| Unknown* | 2 | $55.20 | Ordinary |
08:03:31 - 12-Dec-25 |
| Unknown* | 50 | $55.20 | Ordinary |
08:03:31 - 12-Dec-25 |
| Sell* | 300 | $55.21 | Ordinary |
08:03:31 - 12-Dec-25 |
| Sell* | 12 | $55.21 | Ordinary |
08:03:22 - 12-Dec-25 |
| Buy* | 58 | $55.219 | Ordinary |
08:03:19 - 12-Dec-25 |
| Buy* | 15 | $55.22 | Ordinary |
08:03:17 - 12-Dec-25 |
| Buy* | 400 | $55.23 | Ordinary |
08:03:16 - 12-Dec-25 |
| Unknown* | 45 | $55.22 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 500 | $55.22 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 49 | $55.22 | Ordinary |
08:03:01 - 12-Dec-25 |
| Buy* | 50 | $55.21 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 20 | $55.21 | Ordinary |
08:02:50 - 12-Dec-25 |
| Unknown* | 555 | $55.21 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 39 | $55.21 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 230 | $55.21 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
08:02:48 - 12-Dec-25 |
| Unknown* | 30 | $55.21 | Ordinary |
08:02:45 - 12-Dec-25 |
| Unknown* | 70 | $55.21 | Ordinary |
08:02:45 - 12-Dec-25 |
| Buy* | 17 | $55.21 | Ordinary |
08:02:41 - 12-Dec-25 |
| Sell* | 302 | $55.21 | Ordinary |
08:02:41 - 12-Dec-25 |
| Sell* | 31 | $55.21 | Ordinary |
08:02:41 - 12-Dec-25 |
| Sell* | 48 | $55.21 | Ordinary |
08:02:41 - 12-Dec-25 |
| Sell* | 36 | $55.21 | Ordinary |
08:02:41 - 12-Dec-25 |
| Sell* | 244 | $55.21 | Ordinary |
08:02:41 - 12-Dec-25 |
| Sell* | 56 | $55.21 | Ordinary |
08:02:41 - 12-Dec-25 |
| Sell* | 20 | $55.21 | Ordinary |
08:02:41 - 12-Dec-25 |
| Unknown* | 200 | $55.20 | Ordinary |
08:02:32 - 12-Dec-25 |
| Unknown* | 84 | $55.20 | Ordinary |
08:02:32 - 12-Dec-25 |
| Unknown* | 84 | $55.20 | Ordinary |
08:02:30 - 12-Dec-25 |
| Unknown* | 200 | $55.20 | Ordinary |
08:02:29 - 12-Dec-25 |
| Unknown* | 74 | $55.20 | Ordinary |
08:02:29 - 12-Dec-25 |
| Unknown* | 10 | $55.20 | Ordinary |
08:02:29 - 12-Dec-25 |
| Unknown* | 20 | $55.20 | Ordinary |
08:02:28 - 12-Dec-25 |
| Unknown* | 15 | $55.21 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
08:02:22 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
08:02:07 - 12-Dec-25 |
| Unknown* | 70 | $55.18 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 70 | $55.18 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 234 | $55.18 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 22 | $55.18 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 66 | $55.18 | Ordinary |
08:02:05 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
08:02:01 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
08:01:59 - 12-Dec-25 |
| Buy* | 52 | $55.20 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 67 | $55.20 | Ordinary |
08:01:56 - 12-Dec-25 |
| Unknown* | 30 | $55.20 | Ordinary |
08:01:55 - 12-Dec-25 |
| Unknown* | 555 | $55.19 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 14 | $55.19 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
08:01:54 - 12-Dec-25 |
| Unknown* | 200 | $55.18 | Ordinary |
08:01:49 - 12-Dec-25 |
| Unknown* | 200 | $55.18 | Ordinary |
08:01:49 - 12-Dec-25 |
| Unknown* | 300 | $55.18 | Ordinary |
08:01:49 - 12-Dec-25 |
| Unknown* | 200 | $55.18 | Ordinary |
08:01:49 - 12-Dec-25 |
| Sell* | 200 | $55.19 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 200 | $55.19 | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 18 | $55.19 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 71 | $55.19 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 18 | $55.19 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 500 | $55.19 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 500 | $55.19 | Ordinary |
08:01:44 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
08:01:44 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
08:01:44 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
08:01:44 - 12-Dec-25 |
| Unknown* | 200 | $55.17 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 1,150 | $55.17 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 50 | $55.17 | Ordinary |
08:01:43 - 12-Dec-25 |
| Unknown* | 300 | $55.16 | Ordinary |
08:01:43 - 12-Dec-25 |
| Unknown* | 28 | $55.14 | Ordinary |
08:01:37 - 12-Dec-25 |
| Buy* | 246 | $55.139 | Ordinary |
08:01:32 - 12-Dec-25 |
| Buy* | 320 | $55.14 | Ordinary |
08:01:30 - 12-Dec-25 |
| Buy* | 70 | $55.14 | Ordinary |
08:01:30 - 12-Dec-25 |
| Buy* | 18 | $55.12 | Ordinary |
08:01:26 - 12-Dec-25 |
| Sell* | 24 | $55.12 | Ordinary |
08:01:26 - 12-Dec-25 |
| Sell* | 18 | $55.12 | Ordinary |
08:01:26 - 12-Dec-25 |
| Unknown* | 600 | $55.12 | Ordinary |
08:01:25 - 12-Dec-25 |
| Unknown* | 70 | $55.12 | Ordinary |
08:01:25 - 12-Dec-25 |
| Unknown* | 70 | $55.12 | Ordinary |
08:01:25 - 12-Dec-25 |
| Unknown* | 70 | $55.12 | Ordinary |
08:01:25 - 12-Dec-25 |
| Unknown* | 70 | $55.12 | Ordinary |
08:01:25 - 12-Dec-25 |
| Unknown* | 70 | $55.12 | Ordinary |
08:01:25 - 12-Dec-25 |
| Unknown* | 100 | $55.12 | Ordinary |
08:01:25 - 12-Dec-25 |
| Unknown* | 200 | $55.12 | Ordinary |
08:01:25 - 12-Dec-25 |
| Unknown* | 70 | $55.12 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 70 | $55.12 | Ordinary |
08:01:25 - 12-Dec-25 |
| Buy* | 1 | $55.15 | Ordinary |
08:01:23 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
08:01:17 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
08:01:17 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
08:01:17 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
08:01:17 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
08:01:17 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
08:01:17 - 12-Dec-25 |
| Unknown* | 73 | $55.15 | Ordinary |
08:01:15 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
08:01:15 - 12-Dec-25 |
| Unknown* | 50 | $55.15 | Ordinary |
08:01:15 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
08:01:15 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
08:01:11 - 12-Dec-25 |
| Buy* | 70 | $55.18 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 70 | $55.18 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 70 | $55.18 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 200 | $55.18 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 200 | $55.18 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 555 | $55.18 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 320 | $55.18 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 200 | $55.18 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 215 | $55.18 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 200 | $55.18 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 320 | $55.18 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
08:01:04 - 12-Dec-25 |
| Unknown* | 71 | $55.16 | Ordinary |
08:01:01 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
08:00:59 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
08:00:59 - 12-Dec-25 |
| Buy* | 14 | $55.17 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
08:00:53 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
08:00:51 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
08:00:51 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
08:00:51 - 12-Dec-25 |
| Unknown* | 16 | $55.17 | Ordinary |
08:00:51 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
08:00:48 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
08:00:48 - 12-Dec-25 |
| Unknown* | 70 | $55.18 | Ordinary |
08:00:48 - 12-Dec-25 |
| Unknown* | 70 | $55.18 | Ordinary |
08:00:48 - 12-Dec-25 |
| Unknown* | 70 | $55.18 | Ordinary |
08:00:48 - 12-Dec-25 |
| Unknown* | 200 | $55.18 | Ordinary |
08:00:48 - 12-Dec-25 |
| Unknown* | 200 | $55.18 | Ordinary |
08:00:48 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
08:00:48 - 12-Dec-25 |
| Unknown* | 300 | $55.18 | Ordinary |
08:00:48 - 12-Dec-25 |
| Unknown* | 200 | $55.19 | Ordinary |
08:00:47 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
08:00:47 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
08:00:46 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
08:00:45 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
08:00:45 - 12-Dec-25 |
| Sell* | 3 | $55.21 | Ordinary |
08:00:44 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
08:00:42 - 12-Dec-25 |
| Unknown* | 25 | $55.21 | Ordinary |
08:00:41 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
08:00:41 - 12-Dec-25 |
| Buy* | 546 | $55.20 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 9 | $55.20 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 256 | $55.20 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 299 | $55.20 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
08:00:40 - 12-Dec-25 |
| Unknown* | 25 | $55.18 | Ordinary |
08:00:39 - 12-Dec-25 |
| Unknown* | 200 | $55.18 | Ordinary |
08:00:38 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
08:00:34 - 12-Dec-25 |
| Unknown* | 66 | $55.17 | Ordinary |
08:00:34 - 12-Dec-25 |
| Unknown* | 4 | $55.17 | Ordinary |
08:00:34 - 12-Dec-25 |
| Unknown* | 200 | $55.17 | Ordinary |
08:00:34 - 12-Dec-25 |
| Unknown* | 228 | $55.18 | Ordinary |
08:00:30 - 12-Dec-25 |
| Sell* | 34 | $55.18 | Ordinary |
08:00:30 - 12-Dec-25 |
| Sell* | 72 | $55.18 | Ordinary |
08:00:30 - 12-Dec-25 |
| Sell* | 25 | $55.21 | Ordinary |
08:00:22 - 12-Dec-25 |
| Unknown* | 149 | $55.20 | Ordinary |
08:00:21 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
08:00:21 - 12-Dec-25 |
| Unknown* | 15 | $55.20 | Ordinary |
08:00:19 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
08:00:19 - 12-Dec-25 |
| Buy* | 5 | $55.20 | Ordinary |
08:00:19 - 12-Dec-25 |
| Buy* | 61 | $55.20 | Ordinary |
08:00:19 - 12-Dec-25 |
| Buy* | 54 | $55.17 | Ordinary |
08:00:17 - 12-Dec-25 |
| Unknown* | 600 | $55.17 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 1,200 | $55.17 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 300 | $55.17 | Ordinary |
08:00:15 - 12-Dec-25 |
| Sell* | 300 | $55.16 | Ordinary |
08:00:14 - 12-Dec-25 |
| Sell* | 200 | $55.16 | Ordinary |
08:00:14 - 12-Dec-25 |
| Sell* | 200 | $55.16 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 200 | $55.16 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 234 | $55.16 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 300 | $55.16 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 331 | $55.16 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 33 | $55.16 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 35 | $55.16 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 67 | $55.16 | Ordinary |
08:00:14 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Ordinary |
08:00:10 - 12-Dec-25 |
| Unknown* | 1 | $55.13 | Ordinary |
08:00:09 - 12-Dec-25 |
| Unknown* | 5 | $55.13 | Ordinary |
08:00:06 - 12-Dec-25 |
| Unknown* | 100 | $55.12 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 200 | $55.12 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 91 | $55.14 | Ordinary |
08:00:03 - 12-Dec-25 |
| Unknown* | 60 | $55.15 | Ordinary |
08:00:02 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
08:00:01 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 42 | $55.16 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 84 | $55.16 | Ordinary |
08:00:01 - 12-Dec-25 |
| Unknown* | 217 | $55.15 | Ordinary |
07:59:51 - 12-Dec-25 |
| Buy* | 43 | $55.15 | Ordinary |
07:59:51 - 12-Dec-25 |
| Buy* | 83 | $55.15 | Ordinary |
07:59:51 - 12-Dec-25 |
| Buy* | 800 | $55.159 | Ordinary |
07:59:50 - 12-Dec-25 |
| Buy* | 10 | $55.15 | Ordinary |
07:59:39 - 12-Dec-25 |
| Unknown* | 133 | $55.15 | Ordinary |
07:59:35 - 12-Dec-25 |
| Sell* | 27 | $55.14 | Ordinary |
07:59:33 - 12-Dec-25 |
| Sell* | 35 | $55.14 | Ordinary |
07:59:33 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
07:59:33 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
07:59:33 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
07:59:33 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
07:59:32 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
07:59:32 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
07:59:31 - 12-Dec-25 |
| Buy* | 6 | $55.17 | Ordinary |
07:59:29 - 12-Dec-25 |
| Buy* | 30 | $55.17 | Ordinary |
07:59:29 - 12-Dec-25 |
| Buy* | 70 | $55.17 | Ordinary |
07:59:29 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Ordinary |
07:59:27 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Ordinary |
07:59:27 - 12-Dec-25 |
| Buy* | 4 | $55.18 | Ordinary |
07:59:11 - 12-Dec-25 |
| Sell* | 1 | $55.18 | Ordinary |
07:59:10 - 12-Dec-25 |
| Sell* | 1 | $55.18 | Ordinary |
07:59:10 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
07:59:10 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Ordinary |
07:59:10 - 12-Dec-25 |
| Sell* | 58 | $55.20 | Ordinary |
07:59:09 - 12-Dec-25 |
| Unknown* | 71 | $55.20 | Ordinary |
07:59:08 - 12-Dec-25 |
| Unknown* | 129 | $55.20 | Ordinary |
07:59:07 - 12-Dec-25 |
| Unknown* | 71 | $55.20 | Ordinary |
07:59:07 - 12-Dec-25 |
| Unknown* | 10 | $55.20 | Ordinary |
07:59:06 - 12-Dec-25 |
| Unknown* | 2 | $55.20 | Ordinary |
07:59:06 - 12-Dec-25 |
| Unknown* | 29 | $55.20 | Ordinary |
07:59:06 - 12-Dec-25 |
| Unknown* | 11 | $55.20 | Ordinary |
07:59:06 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
07:59:06 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
07:59:06 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
07:59:06 - 12-Dec-25 |
| Unknown* | 5 | $55.20 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 50 | $55.21 | Ordinary |
07:59:04 - 12-Dec-25 |
| Buy* | 15 | $55.21 | Ordinary |
07:58:53 - 12-Dec-25 |
| Unknown* | 15 | $55.21 | Ordinary |
07:58:51 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 20 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 320 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 200 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 280 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 320 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 200 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 200 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 20 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Unknown* | 30 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 70 | $55.21 | Ordinary |
07:58:50 - 12-Dec-25 |
| Unknown* | 100 | $55.22 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 62 | $55.22 | Ordinary |
07:58:48 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 7 | $55.24 | Ordinary |
07:58:43 - 12-Dec-25 |
| Buy* | 70 | $55.26 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 70 | $55.26 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 46 | $55.26 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 21 | $55.26 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
07:58:27 - 12-Dec-25 |
| Buy* | 30 | $55.24 | Ordinary |
07:58:27 - 12-Dec-25 |
| Buy* | 70 | $55.24 | Ordinary |
07:58:27 - 12-Dec-25 |
| Buy* | 30 | $55.24 | Ordinary |
07:58:27 - 12-Dec-25 |
| Buy* | 70 | $55.24 | Ordinary |
07:58:27 - 12-Dec-25 |
| Unknown* | 70 | $55.23 | Ordinary |
07:58:26 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
07:58:23 - 12-Dec-25 |
| Sell* | 70 | $55.25 | Ordinary |
07:58:18 - 12-Dec-25 |
| Sell* | 200 | $55.25 | Ordinary |
07:58:18 - 12-Dec-25 |
| Sell* | 70 | $55.25 | Ordinary |
07:58:18 - 12-Dec-25 |
| Sell* | 200 | $55.25 | Ordinary |
07:58:18 - 12-Dec-25 |
| Buy* | 70 | $55.25 | Ordinary |
07:58:16 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
07:58:16 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
07:58:16 - 12-Dec-25 |
| Unknown* | 300 | $55.25 | Ordinary |
07:58:16 - 12-Dec-25 |
| Buy* | 137 | $55.24 | Ordinary |
07:58:08 - 12-Dec-25 |
| Buy* | 39 | $55.23 | Ordinary |
07:58:07 - 12-Dec-25 |
| Buy* | 69 | $55.23 | Ordinary |
07:58:07 - 12-Dec-25 |
| Unknown* | 6 | $55.22 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 70 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 70 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 70 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 70 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 70 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 70 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 70 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 200 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 70 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 200 | $55.23 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 300 | $55.22 | Ordinary |
07:57:43 - 12-Dec-25 |
| Buy* | 80 | $55.22 | Ordinary |
07:57:41 - 12-Dec-25 |
| Buy* | 3 | $55.21 | Ordinary |
07:57:40 - 12-Dec-25 |
| Unknown* | 80 | $55.21 | Ordinary |
07:57:40 - 12-Dec-25 |
| Unknown* | 200 | $55.21 | Ordinary |
07:57:40 - 12-Dec-25 |
| Buy* | 320 | $55.21 | Ordinary |
07:57:40 - 12-Dec-25 |
| Buy* | 200 | $55.21 | Ordinary |
07:57:40 - 12-Dec-25 |
| Buy* | 200 | $55.21 | Ordinary |
07:57:40 - 12-Dec-25 |
| Sell* | 44 | $55.21 | Ordinary |
07:57:40 - 12-Dec-25 |
| Sell* | 85 | $55.21 | Ordinary |
07:57:40 - 12-Dec-25 |
| Sell* | 70 | $55.22 | Ordinary |
07:57:36 - 12-Dec-25 |
| Sell* | 41 | $55.22 | Ordinary |
07:57:36 - 12-Dec-25 |
| Sell* | 1 | $55.22 | Ordinary |
07:57:36 - 12-Dec-25 |
| Sell* | 1 | $55.22 | Ordinary |
07:57:36 - 12-Dec-25 |
| Sell* | 83 | $55.22 | Ordinary |
07:57:36 - 12-Dec-25 |
| Unknown* | 200 | $55.22 | Ordinary |
07:57:34 - 12-Dec-25 |
| Unknown* | 100 | $55.22 | Ordinary |
07:57:34 - 12-Dec-25 |
| Sell* | 76 | $55.23 | Ordinary |
07:57:34 - 12-Dec-25 |
| Sell* | 35 | $55.23 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 5 | $55.24 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 52 | $55.24 | Ordinary |
07:57:34 - 12-Dec-25 |
| Unknown* | 48 | $55.24 | Ordinary |
07:57:34 - 12-Dec-25 |
| Unknown* | 40 | $55.25 | Ordinary |
07:57:06 - 12-Dec-25 |
| Unknown* | 160 | $55.25 | Ordinary |
07:57:06 - 12-Dec-25 |
| Unknown* | 690 | $55.24 | Ordinary |
07:57:01 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
07:57:00 - 12-Dec-25 |
| Unknown* | 200 | $55.24 | Ordinary |
07:57:00 - 12-Dec-25 |
| Buy* | 28 | $55.24 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 2 | $55.23 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 74 | $55.23 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 1 | $55.23 | Ordinary |
07:57:00 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
07:56:59 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 30 | $55.24 | Ordinary |
07:56:59 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Ordinary |
07:56:58 - 12-Dec-25 |
| Buy* | 10 | $55.26 | Ordinary |
07:56:56 - 12-Dec-25 |
| Sell* | 20 | $55.26 | Ordinary |
07:56:51 - 12-Dec-25 |
| Sell* | 5 | $55.26 | Ordinary |
07:56:51 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
07:56:48 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
07:56:47 - 12-Dec-25 |
| Unknown* | 100 | $55.27 | Ordinary |
07:56:47 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
07:56:47 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
07:56:47 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 26 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 200 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 300 | $55.29 | Ordinary |
07:56:46 - 12-Dec-25 |
| Sell* | 4 | $55.29 | Ordinary |
07:56:44 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
07:56:43 - 12-Dec-25 |
| Unknown* | 45 | $55.28 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 28 | $55.28 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 93 | $55.28 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 68 | $55.28 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 50 | $55.28 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 600 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 320 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 73 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 300 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 620 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 880 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 200 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 320 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 200 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 481 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 49 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 50 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 87 | $55.29 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Ordinary |
07:56:34 - 12-Dec-25 |
| Sell* | 2 | $55.28 | Ordinary |
07:56:33 - 12-Dec-25 |
| Unknown* | 69 | $55.29 | Ordinary |
07:56:31 - 12-Dec-25 |
| Unknown* | 69 | $55.28 | Ordinary |
07:56:31 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
07:56:30 - 12-Dec-25 |
| Unknown* | 12 | $55.28 | Ordinary |
07:56:30 - 12-Dec-25 |
| Unknown* | 39 | $55.25 | Ordinary |
07:56:28 - 12-Dec-25 |
| Unknown* | 2 | $55.25 | Ordinary |
07:56:28 - 12-Dec-25 |
| Sell* | 5 | $55.25 | Ordinary |
07:56:28 - 12-Dec-25 |
| Buy* | 30 | $55.26 | Ordinary |
07:56:26 - 12-Dec-25 |
| Sell* | 49 | $55.26 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 235 | $55.27 | Ordinary |
07:56:24 - 12-Dec-25 |
| Sell* | 65 | $55.27 | Ordinary |
07:56:24 - 12-Dec-25 |
| Buy* | 200 | $55.28 | Ordinary |
07:56:24 - 12-Dec-25 |
| Buy* | 70 | $55.28 | Ordinary |
07:56:24 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Ordinary |
07:56:24 - 12-Dec-25 |
| Sell* | 68 | $55.28 | Ordinary |
07:56:24 - 12-Dec-25 |
| Sell* | 17 | $55.28 | Ordinary |
07:56:24 - 12-Dec-25 |
| Sell* | 69 | $55.28 | Ordinary |
07:56:24 - 12-Dec-25 |
| Unknown* | 200 | $55.29 | Ordinary |
07:56:17 - 12-Dec-25 |
| Unknown* | 300 | $55.29 | Ordinary |
07:56:17 - 12-Dec-25 |
| Sell* | 89 | $55.27 | Ordinary |
07:56:15 - 12-Dec-25 |
| Unknown* | 148 | $55.27 | Ordinary |
07:56:13 - 12-Dec-25 |
| Unknown* | 100 | $55.27 | Ordinary |
07:56:13 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
07:56:13 - 12-Dec-25 |
| Unknown* | 69 | $55.27 | Ordinary |
07:56:13 - 12-Dec-25 |
| Buy* | 70 | $55.27 | Ordinary |
07:56:13 - 12-Dec-25 |
| Buy* | 83 | $55.27 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 38 | $55.27 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 88 | $55.27 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 92 | $55.28 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 46 | $55.28 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 78 | $55.28 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 90 | $55.28 | Ordinary |
07:56:10 - 12-Dec-25 |
| Sell* | 196 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 300 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 69 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 258 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 381 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 23 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 42 | $55.30 | Ordinary |
07:56:07 - 12-Dec-25 |
| Buy* | 40 | $55.31 | Ordinary |
07:56:06 - 12-Dec-25 |
| Sell* | 89 | $55.30 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 51 | $55.30 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 76 | $55.30 | Ordinary |
07:56:05 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 320 | $55.29 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 18 | $55.28 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 555 | $55.28 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 27 | $55.28 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 168 | $55.28 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 63 | $55.28 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 69 | $55.28 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 43 | $55.27 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 66 | $55.27 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 89 | $55.28 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 2 | $55.28 | Ordinary |
07:56:01 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
07:56:01 - 12-Dec-25 |
| Unknown* | 8 | $55.30 | Ordinary |
07:56:00 - 12-Dec-25 |
| Unknown* | 69 | $55.30 | Ordinary |
07:56:00 - 12-Dec-25 |
| Buy* | 33 | $55.30 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 200 | $55.30 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 77 | $55.30 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 200 | $55.30 | Ordinary |
07:55:59 - 12-Dec-25 |
| Sell* | 5 | $55.30 | Ordinary |
07:55:59 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
07:55:59 - 12-Dec-25 |
| Sell* | 36 | $55.31 | Ordinary |
07:55:59 - 12-Dec-25 |
| Sell* | 59 | $55.31 | Ordinary |
07:55:59 - 12-Dec-25 |
| Sell* | 89 | $55.31 | Ordinary |
07:55:58 - 12-Dec-25 |
| Sell* | 200 | $55.33 | Ordinary |
07:55:51 - 12-Dec-25 |
| Sell* | 89 | $55.32 | Ordinary |
07:55:50 - 12-Dec-25 |
| Buy* | 61 | $55.32 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 2 | $55.34 | Ordinary |
07:55:45 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Ordinary |
07:55:44 - 12-Dec-25 |
| Buy* | 70 | $55.33 | Ordinary |
07:55:44 - 12-Dec-25 |
| Buy* | 70 | $55.33 | Ordinary |
07:55:44 - 12-Dec-25 |
| Buy* | 135 | $55.33 | Ordinary |
07:55:44 - 12-Dec-25 |
| Buy* | 49 | $55.33 | Ordinary |
07:55:44 - 12-Dec-25 |
| Buy* | 92 | $55.33 | Ordinary |
07:55:44 - 12-Dec-25 |
| Buy* | 73 | $55.33 | Ordinary |
07:55:44 - 12-Dec-25 |
| Unknown* | 70 | $55.32 | Ordinary |
07:55:42 - 12-Dec-25 |
| Unknown* | 70 | $55.32 | Ordinary |
07:55:42 - 12-Dec-25 |
| Unknown* | 200 | $55.32 | Ordinary |
07:55:42 - 12-Dec-25 |
| Unknown* | 200 | $55.32 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 3 | $55.32 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 8 | $55.32 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 79 | $55.32 | Ordinary |
07:55:41 - 12-Dec-25 |
| Sell* | 32 | $55.32 | Ordinary |
07:55:41 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
07:55:38 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
07:55:38 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
07:55:38 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
07:55:38 - 12-Dec-25 |
| Buy* | 50 | $55.359 | Ordinary |
07:55:37 - 12-Dec-25 |
| Buy* | 500 | $55.359 | Ordinary |
07:55:37 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 200 | $55.35 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 2 | $55.35 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 300 | $55.35 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 200 | $55.35 | Ordinary |
07:55:31 - 12-Dec-25 |
| Unknown* | 87 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 10 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 3 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 177 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 23 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 107 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 2 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 91 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 9 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 10 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 50 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 1 | $55.35 | Ordinary |
07:55:30 - 12-Dec-25 |
| Unknown* | 30 | $55.33 | Ordinary |
07:55:27 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
07:55:27 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 5 | $55.33 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 200 | $55.34 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 200 | $55.34 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 1 | $55.34 | Ordinary |
07:55:24 - 12-Dec-25 |
| Unknown* | 99 | $55.34 | Ordinary |
07:55:24 - 12-Dec-25 |
| Unknown* | 10 | $55.34 | Ordinary |
07:55:24 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Ordinary |
07:55:24 - 12-Dec-25 |
| Unknown* | 10 | $55.32 | Ordinary |
07:55:22 - 12-Dec-25 |
| Unknown* | 200 | $55.33 | Ordinary |
07:55:21 - 12-Dec-25 |
| Sell* | 200 | $55.33 | Ordinary |
07:55:21 - 12-Dec-25 |
| Sell* | 200 | $55.33 | Ordinary |
07:55:21 - 12-Dec-25 |
| Buy* | 77 | $55.33 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 17 | $55.33 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 89 | $55.31 | Ordinary |
07:55:17 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
07:55:16 - 12-Dec-25 |
| Sell* | 89 | $55.30 | Ordinary |
07:55:14 - 12-Dec-25 |
| Sell* | 9 | $55.30 | Ordinary |
07:55:14 - 12-Dec-25 |
| Sell* | 89 | $55.30 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 25 | $55.31 | Ordinary |
07:55:13 - 12-Dec-25 |
| Sell* | 69 | $55.30 | Ordinary |
07:55:11 - 12-Dec-25 |
| Sell* | 89 | $55.30 | Ordinary |
07:55:10 - 12-Dec-25 |
| Unknown* | 89 | $55.28 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 44 | $55.28 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 69 | $55.28 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 66 | $55.28 | Ordinary |
07:55:06 - 12-Dec-25 |
| Unknown* | 63 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Unknown* | 555 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Unknown* | 70 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Unknown* | 70 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Unknown* | 70 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Unknown* | 70 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Unknown* | 200 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Unknown* | 320 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 30 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 200 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 70 | $55.26 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 137 | $55.29 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 44 | $55.31 | Ordinary |
07:54:59 - 12-Dec-25 |
| Unknown* | 300 | $55.31 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 12 | $55.32 | Ordinary |
07:54:58 - 12-Dec-25 |
| Unknown* | 5 | $55.31 | Ordinary |
07:54:58 - 12-Dec-25 |
| Unknown* | 173 | $55.30 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 90 | $55.30 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 30 | $55.30 | Ordinary |
07:54:56 - 12-Dec-25 |
| Unknown* | 161 | $55.29 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 69 | $55.29 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 51 | $55.29 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 80 | $55.28 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 387 | $55.28 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 231 | $55.28 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 51 | $55.28 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 69 | $55.28 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 230 | $55.28 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 70 | $55.28 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 387 | $55.29 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 244 | $55.29 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 52 | $55.29 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 56 | $55.29 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 87 | $55.27 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 46 | $55.27 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 30 | $55.27 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 69 | $55.27 | Ordinary |
07:54:52 - 12-Dec-25 |
| Unknown* | 37 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Unknown* | 44 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Unknown* | 26 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Unknown* | 70 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Unknown* | 70 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 70 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 530 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 80 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 70 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 387 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 137 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 47 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 83 | $55.26 | Ordinary |
07:54:51 - 12-Dec-25 |
| Sell* | 19 | $55.25 | Ordinary |
07:54:51 - 12-Dec-25 |
| Sell* | 81 | $55.25 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 200 | $55.25 | Ordinary |
07:54:48 - 12-Dec-25 |
| Buy* | 200 | $55.25 | Ordinary |
07:54:48 - 12-Dec-25 |
| Buy* | 300 | $55.25 | Ordinary |
07:54:48 - 12-Dec-25 |
| Buy* | 5 | $55.25 | Ordinary |
07:54:48 - 12-Dec-25 |
| Sell* | 300 | $55.25 | Ordinary |
07:54:48 - 12-Dec-25 |
| Sell* | 387 | $55.26 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 40 | $55.26 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 153 | $55.26 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 79 | $55.26 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 68 | $55.26 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
07:54:46 - 12-Dec-25 |
| Sell* | 200 | $55.27 | Ordinary |
07:54:46 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
07:54:46 - 12-Dec-25 |
| Sell* | 10 | $55.26 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 73 | $55.27 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 4 | $55.28 | Ordinary |
07:54:45 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 46 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 38 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 247 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 15 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 85 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 300 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
07:54:44 - 12-Dec-25 |
| Buy* | 53 | $55.32 | Ordinary |
07:54:43 - 12-Dec-25 |
| Unknown* | 200 | $55.32 | Ordinary |
07:54:38 - 12-Dec-25 |
| Unknown* | 82 | $55.32 | Ordinary |
07:54:36 - 12-Dec-25 |
| Sell* | 3 | $55.31 | Ordinary |
07:54:35 - 12-Dec-25 |
| Buy* | 82 | $55.31 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 13 | $55.31 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 69 | $55.30 | Ordinary |
07:54:33 - 12-Dec-25 |
| Unknown* | 460 | $55.30 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 502 | $55.30 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 53 | $55.30 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 29 | $55.30 | Ordinary |
07:54:33 - 12-Dec-25 |
| Unknown* | 82 | $55.29 | Ordinary |
07:54:32 - 12-Dec-25 |
| Sell* | 3 | $55.29 | Ordinary |
07:54:31 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
07:54:31 - 12-Dec-25 |
| Unknown* | 82 | $55.30 | Ordinary |
07:54:31 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
07:54:31 - 12-Dec-25 |
| Sell* | 36 | $55.30 | Ordinary |
07:54:31 - 12-Dec-25 |
| Unknown* | 82 | $55.30 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 44 | $55.30 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 116 | $55.30 | Ordinary |
07:54:30 - 12-Dec-25 |
| Unknown* | 82 | $55.31 | Ordinary |
07:54:30 - 12-Dec-25 |
| Unknown* | 82 | $55.31 | Ordinary |
07:54:30 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
07:54:30 - 12-Dec-25 |
| Unknown* | 200 | $55.31 | Ordinary |
07:54:30 - 12-Dec-25 |
| Unknown* | 82 | $55.31 | Ordinary |
07:54:30 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
07:54:30 - 12-Dec-25 |
| Unknown* | 200 | $55.31 | Ordinary |
07:54:30 - 12-Dec-25 |
| Unknown* | 35 | $55.31 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 35 | $55.32 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 83 | $55.32 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 15 | $55.32 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 239 | $55.32 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 61 | $55.32 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 43 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 40 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 200 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 83 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 555 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 320 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 320 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 59 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 24 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 200 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 2 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 278 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 276 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 22 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 24 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 10 | $55.30 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 69 | $55.28 | Ordinary |
07:54:28 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 70 | $55.29 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 300 | $55.29 | Ordinary |
07:54:27 - 12-Dec-25 |
| Sell* | 385 | $55.29 | Ordinary |
07:54:27 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
07:54:27 - 12-Dec-25 |
| Sell* | 226 | $55.29 | Ordinary |
07:54:27 - 12-Dec-25 |
| Sell* | 41 | $55.29 | Ordinary |
07:54:27 - 12-Dec-25 |
| Sell* | 74 | $55.29 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 10 | $55.30 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 2 | $55.29 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 200 | $55.28 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 130 | $55.28 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 300 | $55.28 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 300 | $55.28 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 200 | $55.28 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 49 | $55.27 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 40 | $55.27 | Ordinary |
07:54:26 - 12-Dec-25 |
| Buy* | 35 | $55.27 | Ordinary |
07:54:26 - 12-Dec-25 |
| Unknown* | 300 | $55.27 | Ordinary |
07:54:26 - 12-Dec-25 |
| Sell* | 300 | $55.27 | Ordinary |
07:54:26 - 12-Dec-25 |
| Buy* | 70 | $55.28 | Ordinary |
07:54:25 - 12-Dec-25 |
| Sell* | 69 | $55.28 | Ordinary |
07:54:25 - 12-Dec-25 |
| Sell* | 116 | $55.28 | Ordinary |
07:54:25 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Ordinary |
07:54:25 - 12-Dec-25 |
| Sell* | 84 | $55.28 | Ordinary |
07:54:25 - 12-Dec-25 |
| Sell* | 200 | $55.28 | Ordinary |
07:54:25 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Ordinary |
07:54:25 - 12-Dec-25 |
| Unknown* | 84 | $55.28 | Ordinary |
07:54:24 - 12-Dec-25 |
| Sell* | 84 | $55.28 | Ordinary |
07:54:24 - 12-Dec-25 |
| Sell* | 300 | $55.28 | Ordinary |
07:54:24 - 12-Dec-25 |
| Sell* | 555 | $55.28 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 69 | $55.28 | Ordinary |
07:54:23 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Ordinary |
07:54:23 - 12-Dec-25 |
| Sell* | 84 | $55.28 | Ordinary |
07:54:23 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Ordinary |
07:54:23 - 12-Dec-25 |
| Sell* | 300 | $55.28 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 130 | $55.28 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 70 | $55.28 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 84 | $55.26 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 84 | $55.26 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 200 | $55.26 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 84 | $55.26 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 200 | $55.25 | Ordinary |
07:54:21 - 12-Dec-25 |
| Buy* | 70 | $55.25 | Ordinary |
07:54:21 - 12-Dec-25 |
| Buy* | 300 | $55.25 | Ordinary |
07:54:21 - 12-Dec-25 |
| Buy* | 70 | $55.25 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
07:54:21 - 12-Dec-25 |
| Unknown* | 16 | $55.26 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 200 | $55.26 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 69 | $55.26 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 20 | $55.26 | Ordinary |
07:54:20 - 12-Dec-25 |
| Buy* | 85 | $55.25 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 200 | $55.25 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 70 | $55.25 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 200 | $55.25 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 119 | $55.25 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 50 | $55.25 | Ordinary |
07:54:20 - 12-Dec-25 |
| Unknown* | 1 | $55.22 | Ordinary |
07:54:18 - 12-Dec-25 |
| Buy* | 169 | $55.20 | Ordinary |
07:54:18 - 12-Dec-25 |
| Buy* | 131 | $55.20 | Ordinary |
07:54:18 - 12-Dec-25 |
| Sell* | 61 | $55.22 | Ordinary |
07:54:14 - 12-Dec-25 |
| Sell* | 98 | $55.22 | Ordinary |
07:54:14 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Ordinary |
07:54:14 - 12-Dec-25 |
| Sell* | 300 | $55.23 | Ordinary |
07:54:14 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Ordinary |
07:54:14 - 12-Dec-25 |
| Unknown* | 200 | $55.20 | Ordinary |
07:54:10 - 12-Dec-25 |
| Unknown* | 60 | $55.21 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 50 | $55.21 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 5 | $55.20 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 75 | $55.20 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 120 | $55.20 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 80 | $55.20 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 320 | $55.20 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 60 | $55.18 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 60 | $55.18 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 40 | $55.18 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 40 | $55.18 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 67 | $55.18 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 6 | $55.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 10 | $55.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 300 | $55.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1,200 | $55.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 170 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 300 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 300 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 30 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 85 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 63 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 70 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 69 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 70 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 94 | $55.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 20 | $55.16 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 300 | $55.14 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 555 | $55.14 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 600 | $55.13 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 300 | $55.13 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 385 | $55.13 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 80 | $55.13 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 68 | $55.13 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 2 | $55.14 | Ordinary |
07:54:00 - 12-Dec-25 |
| Buy* | 15 | $55.15 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 10 | $55.15 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 23 | $55.15 | Ordinary |
07:53:52 - 12-Dec-25 |
| Unknown* | 3 | $55.13 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 1 | $55.13 | Ordinary |
07:53:47 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Ordinary |
07:53:42 - 12-Dec-25 |
| Buy* | 20 | $55.12 | Ordinary |
07:53:30 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Ordinary |
07:53:20 - 12-Dec-25 |
| Buy* | 180 | $55.11 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 200 | $55.11 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 20 | $55.11 | Ordinary |
07:53:17 - 12-Dec-25 |
| Unknown* | 1 | $55.11 | Ordinary |
07:53:16 - 12-Dec-25 |
| Buy* | 30 | $55.12 | Ordinary |
07:53:14 - 12-Dec-25 |
| Unknown* | 16 | $55.13 | Ordinary |
07:53:06 - 12-Dec-25 |
| Unknown* | 10 | $55.12 | Ordinary |
07:53:03 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 3 | $55.12 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 46 | $55.12 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 70 | $55.12 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 200 | $55.12 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 300 | $55.12 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 70 | $55.12 | Ordinary |
07:53:02 - 12-Dec-25 |
| Unknown* | 61 | $55.13 | Ordinary |
07:52:57 - 12-Dec-25 |
| Unknown* | 3 | $55.14 | Ordinary |
07:52:57 - 12-Dec-25 |
| Unknown* | 555 | $55.15 | Ordinary |
07:52:55 - 12-Dec-25 |
| Unknown* | 200 | $55.15 | Ordinary |
07:52:55 - 12-Dec-25 |
| Buy* | 2 | $55.15 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Ordinary |
07:52:27 - 12-Dec-25 |
| Sell* | 300 | $55.16 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 13 | $55.16 | Ordinary |
07:52:12 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
07:52:03 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Ordinary |
07:51:51 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Ordinary |
07:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Ordinary |
07:51:45 - 12-Dec-25 |
| Buy* | 1 | $55.16 | Ordinary |
07:51:40 - 12-Dec-25 |
| Buy* | 10 | $55.169 | Ordinary |
07:51:37 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
07:51:34 - 12-Dec-25 |
| Unknown* | 10 | $55.17 | Ordinary |
07:51:32 - 12-Dec-25 |
| Unknown* | 5 | $55.17 | Ordinary |
07:51:31 - 12-Dec-25 |
| Unknown* | 2 | $55.17 | Ordinary |
07:51:30 - 12-Dec-25 |
| Sell* | 320 | $55.17 | Ordinary |
07:51:30 - 12-Dec-25 |
| Sell* | 100 | $55.17 | Ordinary |
07:51:30 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
07:51:29 - 12-Dec-25 |
| Buy* | 70 | $55.18 | Ordinary |
07:51:29 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 42 | $55.18 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 58 | $55.18 | Ordinary |
07:51:15 - 12-Dec-25 |
| Unknown* | 320 | $55.18 | Ordinary |
07:51:15 - 12-Dec-25 |
| Unknown* | 70 | $55.18 | Ordinary |
07:51:15 - 12-Dec-25 |
| Unknown* | 200 | $55.18 | Ordinary |
07:51:15 - 12-Dec-25 |
| Unknown* | 400 | $55.18 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 320 | $55.17 | Ordinary |
07:51:08 - 12-Dec-25 |
| Unknown* | 7 | $55.16 | Ordinary |
07:50:57 - 12-Dec-25 |
| Unknown* | 70 | $55.16 | Ordinary |
07:50:57 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Ordinary |
07:50:54 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:50:53 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:50:53 - 12-Dec-25 |
| Unknown* | 200 | $55.17 | Ordinary |
07:50:53 - 12-Dec-25 |
| Unknown* | 300 | $55.17 | Ordinary |
07:50:53 - 12-Dec-25 |
| Sell* | 200 | $55.17 | Ordinary |
07:50:53 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:50:51 - 12-Dec-25 |
| Unknown* | 250 | $55.17 | Ordinary |
07:50:51 - 12-Dec-25 |
| Sell* | 70 | $55.17 | Ordinary |
07:50:47 - 12-Dec-25 |
| Buy* | 70 | $55.17 | Ordinary |
07:50:44 - 12-Dec-25 |
| Buy* | 200 | $55.15 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 70 | $55.15 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 320 | $55.15 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 141 | $55.15 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 70 | $55.15 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 30 | $55.15 | Ordinary |
07:50:41 - 12-Dec-25 |
| Buy* | 70 | $55.15 | Ordinary |
07:50:41 - 12-Dec-25 |
| Buy* | 59 | $55.15 | Ordinary |
07:50:35 - 12-Dec-25 |
| Sell* | 4 | $55.14 | Ordinary |
07:50:28 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Ordinary |
07:50:03 - 12-Dec-25 |
| Buy* | 30 | $55.12 | Ordinary |
07:50:02 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Ordinary |
07:50:02 - 12-Dec-25 |
| Buy* | 8 | $55.12 | Ordinary |
07:49:56 - 12-Dec-25 |
| Unknown* | 8 | $55.13 | Ordinary |
07:49:49 - 12-Dec-25 |
| Sell* | 23 | $55.13 | Ordinary |
07:49:42 - 12-Dec-25 |
| Unknown* | 14 | $55.12 | Ordinary |
07:49:33 - 12-Dec-25 |
| Buy* | 320 | $55.11 | Ordinary |
07:49:26 - 12-Dec-25 |
| Unknown* | 1 | $55.11 | Ordinary |
07:49:21 - 12-Dec-25 |
| Sell* | 13 | $55.10 | Ordinary |
07:48:52 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
07:48:51 - 12-Dec-25 |
| Buy* | 29 | $55.11 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 390 | $55.10 | Ordinary |
07:48:45 - 12-Dec-25 |
| Buy* | 10 | $55.10 | Ordinary |
07:48:45 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Ordinary |
07:48:42 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Ordinary |
07:48:32 - 12-Dec-25 |
| Unknown* | 5 | $55.10 | Ordinary |
07:48:23 - 12-Dec-25 |
| Unknown* | 2 | $55.10 | Ordinary |
07:48:22 - 12-Dec-25 |
| Unknown* | 9 | $55.10 | Ordinary |
07:48:22 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
07:48:22 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Ordinary |
07:48:20 - 12-Dec-25 |
| Sell* | 30 | $55.10 | Ordinary |
07:48:11 - 12-Dec-25 |
| Buy* | 3 | $55.11 | Ordinary |
07:48:04 - 12-Dec-25 |
| Sell* | 71 | $55.10 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 2 | $55.09 | Ordinary |
07:47:41 - 12-Dec-25 |
| Buy* | 2 | $55.09 | Ordinary |
07:47:39 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Ordinary |
07:47:38 - 12-Dec-25 |
| Unknown* | 56 | $55.11 | Ordinary |
07:47:13 - 12-Dec-25 |
| Unknown* | 70 | $55.11 | Ordinary |
07:47:13 - 12-Dec-25 |
| Unknown* | 70 | $55.11 | Ordinary |
07:47:13 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Ordinary |
07:47:13 - 12-Dec-25 |
| Sell* | 135 | $55.11 | Ordinary |
07:47:13 - 12-Dec-25 |
| Sell* | 320 | $55.11 | Ordinary |
07:47:13 - 12-Dec-25 |
| Buy* | 2 | $55.07 | Ordinary |
07:47:06 - 12-Dec-25 |
| Buy* | 2 | $55.07 | Ordinary |
07:47:05 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 50 | $55.07 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 2 | $55.08 | Ordinary |
07:47:03 - 12-Dec-25 |
| Buy* | 300 | $55.08 | Ordinary |
07:47:01 - 12-Dec-25 |
| Buy* | 20 | $55.08 | Ordinary |
07:47:01 - 12-Dec-25 |
| Unknown* | 20 | $55.08 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 10 | $55.08 | Ordinary |
07:47:01 - 12-Dec-25 |
| Unknown* | 127 | $55.09 | Ordinary |
07:47:01 - 12-Dec-25 |
| Unknown* | 70 | $55.09 | Ordinary |
07:46:59 - 12-Dec-25 |
| Sell* | 108 | $55.09 | Ordinary |
07:46:59 - 12-Dec-25 |
| Sell* | 1 | $55.09 | Ordinary |
07:46:59 - 12-Dec-25 |
| Unknown* | 230 | $55.10 | Ordinary |
07:46:59 - 12-Dec-25 |
| Unknown* | 70 | $55.10 | Ordinary |
07:46:59 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Ordinary |
07:46:35 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 300 | $55.12 | Ordinary |
07:46:34 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Ordinary |
07:46:28 - 12-Dec-25 |
| Sell* | 128 | $55.12 | Ordinary |
07:46:24 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Ordinary |
07:46:22 - 12-Dec-25 |
| Buy* | 18 | $55.14 | Ordinary |
07:46:21 - 12-Dec-25 |
| Buy* | 1 | $55.14 | Ordinary |
07:46:21 - 12-Dec-25 |
| Unknown* | 1 | $55.13 | Ordinary |
07:46:13 - 12-Dec-25 |
| Unknown* | 1 | $55.14 | Ordinary |
07:46:11 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Ordinary |
07:45:59 - 12-Dec-25 |
| Buy* | 3 | $55.13 | Ordinary |
07:45:48 - 12-Dec-25 |
| Unknown* | 200 | $55.13 | Ordinary |
07:45:41 - 12-Dec-25 |
| Buy* | 600 | $55.14 | Ordinary |
07:45:38 - 12-Dec-25 |
| Sell* | 69 | $55.13 | Ordinary |
07:45:37 - 12-Dec-25 |
| Sell* | 200 | $55.13 | Ordinary |
07:45:37 - 12-Dec-25 |
| Unknown* | 250 | $55.13 | Ordinary |
07:45:33 - 12-Dec-25 |
| Unknown* | 4 | $55.10 | Ordinary |
07:45:28 - 12-Dec-25 |
| Buy* | 300 | $55.09 | Ordinary |
07:45:26 - 12-Dec-25 |
| Buy* | 200 | $55.09 | Ordinary |
07:45:26 - 12-Dec-25 |
| Unknown* | 20 | $55.09 | Ordinary |
07:45:26 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Ordinary |
07:45:26 - 12-Dec-25 |
| Sell* | 5 | $55.09 | Ordinary |
07:45:26 - 12-Dec-25 |
| Buy* | 3 | $55.10 | Ordinary |
07:45:22 - 12-Dec-25 |
| Buy* | 10 | $55.10 | Ordinary |
07:45:21 - 12-Dec-25 |
| Unknown* | 59 | $55.10 | Ordinary |
07:45:09 - 12-Dec-25 |
| Buy* | 87 | $55.10 | Ordinary |
07:45:08 - 12-Dec-25 |
| Unknown* | 434 | $55.10 | Ordinary |
07:45:01 - 12-Dec-25 |
| Unknown* | 2 | $55.10 | Ordinary |
07:45:01 - 12-Dec-25 |
| Unknown* | 70 | $55.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Unknown* | 70 | $55.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Unknown* | 200 | $55.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Unknown* | 94 | $55.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Unknown* | 70 | $55.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Unknown* | 70 | $55.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Unknown* | 200 | $55.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Unknown* | 100 | $55.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Unknown* | 32 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 541 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 1,390 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 10 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 300 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 500 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 320 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 278 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 31 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 10 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 22 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
07:44:58 - 12-Dec-25 |
| Buy* | 10 | $55.11 | Ordinary |
07:44:48 - 12-Dec-25 |
| Unknown* | 10 | $55.11 | Ordinary |
07:44:48 - 12-Dec-25 |
| Unknown* | 20 | $55.11 | Ordinary |
07:44:48 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Ordinary |
07:44:48 - 12-Dec-25 |
| Sell* | 2 | $55.11 | Ordinary |
07:44:41 - 12-Dec-25 |
| Unknown* | 4 | $55.12 | Ordinary |
07:44:41 - 12-Dec-25 |
| Unknown* | 1 | $55.12 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Ordinary |
07:44:29 - 12-Dec-25 |
| Unknown* | 12 | $55.15 | Ordinary |
07:44:21 - 12-Dec-25 |
| Unknown* | 150 | $55.14 | Ordinary |
07:44:16 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Ordinary |
07:44:13 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Ordinary |
07:44:11 - 12-Dec-25 |
| Unknown* | 200 | $55.14 | Ordinary |
07:44:02 - 12-Dec-25 |
| Buy* | 10 | $55.14 | Ordinary |
07:43:51 - 12-Dec-25 |
| Unknown* | 11 | $55.14 | Ordinary |
07:43:49 - 12-Dec-25 |
| Sell* | 15 | $55.14 | Ordinary |
07:43:49 - 12-Dec-25 |
| Sell* | 9 | $55.14 | Ordinary |
07:43:49 - 12-Dec-25 |
| Sell* | 5 | $55.14 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
07:43:43 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
07:43:43 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
07:43:43 - 12-Dec-25 |
| Unknown* | 29 | $55.15 | Ordinary |
07:43:43 - 12-Dec-25 |
| Buy* | 1 | $55.16 | Ordinary |
07:43:40 - 12-Dec-25 |
| Buy* | 50 | $55.17 | Ordinary |
07:43:35 - 12-Dec-25 |
| Unknown* | 30 | $55.18 | Ordinary |
07:43:32 - 12-Dec-25 |
| Unknown* | 70 | $55.18 | Ordinary |
07:43:32 - 12-Dec-25 |
| Unknown* | 555 | $55.17 | Ordinary |
07:43:11 - 12-Dec-25 |
| Unknown* | 69 | $55.17 | Ordinary |
07:43:11 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
07:42:59 - 12-Dec-25 |
| Unknown* | 50 | $55.18 | Ordinary |
07:42:45 - 12-Dec-25 |
| Buy* | 45 | $55.17 | Ordinary |
07:42:40 - 12-Dec-25 |
| Buy* | 70 | $55.17 | Ordinary |
07:42:40 - 12-Dec-25 |
| Buy* | 80 | $55.17 | Ordinary |
07:42:40 - 12-Dec-25 |
| Buy* | 70 | $55.17 | Ordinary |
07:42:40 - 12-Dec-25 |
| Buy* | 28 | $55.16 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 555 | $55.16 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 36 | $55.16 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 323 | $55.16 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 232 | $55.16 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 68 | $55.16 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 30 | $55.16 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 70 | $55.16 | Ordinary |
07:42:30 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 5 | $55.16 | Ordinary |
07:42:19 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
07:42:12 - 12-Dec-25 |
| Unknown* | 1,000 | $55.16 | Ordinary |
07:42:08 - 12-Dec-25 |
| Unknown* | 5 | $55.17 | Ordinary |
07:42:02 - 12-Dec-25 |
| Unknown* | 1 | $55.17 | Ordinary |
07:42:02 - 12-Dec-25 |
| Unknown* | 200 | $55.17 | Ordinary |
07:42:00 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
07:42:00 - 12-Dec-25 |
| Buy* | 19 | $55.18 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 20 | $55.18 | Ordinary |
07:41:34 - 12-Dec-25 |
| Buy* | 162 | $55.18 | Ordinary |
07:41:16 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 71 | $55.17 | Ordinary |
07:41:09 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
07:41:07 - 12-Dec-25 |
| Buy* | 50 | $55.18 | Ordinary |
07:40:58 - 12-Dec-25 |
| Buy* | 25 | $55.18 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 10 | $55.18 | Ordinary |
07:40:42 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
07:40:40 - 12-Dec-25 |
| Buy* | 22 | $55.18 | Ordinary |
07:40:22 - 12-Dec-25 |
| Buy* | 10 | $55.18 | Ordinary |
07:40:22 - 12-Dec-25 |
| Buy* | 2 | $55.18 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 6 | $55.18 | Ordinary |
07:39:35 - 12-Dec-25 |
| Buy* | 4 | $55.18 | Ordinary |
07:39:30 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
07:39:16 - 12-Dec-25 |
| Unknown* | 40 | $55.18 | Ordinary |
07:39:01 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
07:38:59 - 12-Dec-25 |
| Sell* | 16 | $55.19 | Ordinary |
07:38:58 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
07:38:29 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 2 | $55.18 | Ordinary |
07:38:19 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
07:38:16 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
07:38:16 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 1 | $55.18 | Ordinary |
07:38:14 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
07:38:08 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 3 | $55.17 | Ordinary |
07:37:33 - 12-Dec-25 |
| Unknown* | 200 | $55.16 | Ordinary |
07:37:33 - 12-Dec-25 |
| Unknown* | 600 | $55.17 | Ordinary |
07:37:33 - 12-Dec-25 |
| Buy* | 10 | $55.179 | Ordinary |
07:37:19 - 12-Dec-25 |
| Sell* | 12 | $55.17 | Ordinary |
07:37:02 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:36:57 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:36:57 - 12-Dec-25 |
| Unknown* | 200 | $55.17 | Ordinary |
07:36:57 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Ordinary |
07:36:56 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
07:36:52 - 12-Dec-25 |
| Unknown* | 300 | $55.17 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 460 | $55.19 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 340 | $55.19 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 215 | $55.19 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
07:36:49 - 12-Dec-25 |
| Buy* | 50 | $55.17 | Ordinary |
07:36:40 - 12-Dec-25 |
| Buy* | 20 | $55.16 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 67 | $55.17 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 22 | $55.17 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 89 | $55.17 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 89 | $55.17 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 67 | $55.17 | Ordinary |
07:36:30 - 12-Dec-25 |
| Sell* | 22 | $55.17 | Ordinary |
07:36:30 - 12-Dec-25 |
| Sell* | 89 | $55.17 | Ordinary |
07:36:28 - 12-Dec-25 |
| Sell* | 89 | $55.17 | Ordinary |
07:36:26 - 12-Dec-25 |
| Sell* | 89 | $55.17 | Ordinary |
07:36:24 - 12-Dec-25 |
| Buy* | 5 | $55.18 | Ordinary |
07:36:20 - 12-Dec-25 |
| Buy* | 30 | $55.17 | Ordinary |
07:36:18 - 12-Dec-25 |
| Buy* | 170 | $55.17 | Ordinary |
07:36:18 - 12-Dec-25 |
| Buy* | 30 | $55.17 | Ordinary |
07:36:18 - 12-Dec-25 |
| Buy* | 70 | $55.17 | Ordinary |
07:36:18 - 12-Dec-25 |
| Unknown* | 5 | $55.17 | Ordinary |
07:36:18 - 12-Dec-25 |
| Unknown* | 6 | $55.17 | Ordinary |
07:36:18 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
07:36:18 - 12-Dec-25 |
| Sell* | 100 | $55.17 | Ordinary |
07:36:18 - 12-Dec-25 |
| Sell* | 300 | $55.17 | Ordinary |
07:36:18 - 12-Dec-25 |
| Buy* | 10 | $55.18 | Ordinary |
07:36:07 - 12-Dec-25 |
| Sell* | 5 | $55.18 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 28 | $55.19 | Ordinary |
07:36:00 - 12-Dec-25 |
| Unknown* | 11 | $55.19 | Ordinary |
07:35:44 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
07:35:43 - 12-Dec-25 |
| Unknown* | 10 | $55.19 | Ordinary |
07:35:42 - 12-Dec-25 |
| Unknown* | 200 | $55.19 | Ordinary |
07:35:42 - 12-Dec-25 |
| Unknown* | 849 | $55.19 | Ordinary |
07:35:42 - 12-Dec-25 |
| Unknown* | 151 | $55.19 | Ordinary |
07:35:42 - 12-Dec-25 |
| Buy* | 22 | $55.21 | Ordinary |
07:35:37 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
07:35:34 - 12-Dec-25 |
| Unknown* | 50 | $55.20 | Ordinary |
07:35:24 - 12-Dec-25 |
| Unknown* | 10 | $55.21 | Ordinary |
07:35:23 - 12-Dec-25 |
| Unknown* | 25 | $55.21 | Ordinary |
07:35:19 - 12-Dec-25 |
| Unknown* | 33 | $55.21 | Ordinary |
07:35:19 - 12-Dec-25 |
| Unknown* | 200 | $55.22 | Ordinary |
07:34:58 - 12-Dec-25 |
| Unknown* | 100 | $55.22 | Ordinary |
07:34:58 - 12-Dec-25 |
| Unknown* | 110 | $55.22 | Ordinary |
07:34:57 - 12-Dec-25 |
| Unknown* | 1 | $55.22 | Ordinary |
07:34:55 - 12-Dec-25 |
| Unknown* | 10 | $55.22 | Ordinary |
07:34:32 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Ordinary |
07:34:08 - 12-Dec-25 |
| Unknown* | 90 | $55.22 | Ordinary |
07:33:46 - 12-Dec-25 |
| Buy* | 2 | $55.22 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 555 | $55.22 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 200 | $55.22 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 200 | $55.22 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 555 | $55.22 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 200 | $55.22 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 200 | $55.22 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 200 | $55.23 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 90 | $55.23 | Ordinary |
07:33:31 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
07:33:30 - 12-Dec-25 |
| Buy* | 200 | $55.23 | Ordinary |
07:33:28 - 12-Dec-25 |
| Buy* | 555 | $55.23 | Ordinary |
07:33:28 - 12-Dec-25 |
| Buy* | 114 | $55.23 | Ordinary |
07:33:28 - 12-Dec-25 |
| Buy* | 200 | $55.23 | Ordinary |
07:33:28 - 12-Dec-25 |
| Buy* | 400 | $55.23 | Ordinary |
07:33:28 - 12-Dec-25 |
| Buy* | 200 | $55.23 | Ordinary |
07:33:28 - 12-Dec-25 |
| Buy* | 157 | $55.23 | Ordinary |
07:33:28 - 12-Dec-25 |
| Buy* | 200 | $55.23 | Ordinary |
07:33:28 - 12-Dec-25 |
| Sell* | 2 | $55.23 | Ordinary |
07:33:22 - 12-Dec-25 |
| Sell* | 5 | $55.23 | Ordinary |
07:33:21 - 12-Dec-25 |
| Buy* | 56 | $55.23 | Ordinary |
07:33:21 - 12-Dec-25 |
| Sell* | 99 | $55.21 | Ordinary |
07:32:39 - 12-Dec-25 |
| Sell* | 25 | $55.17 | Ordinary |
07:32:20 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
07:32:19 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Ordinary |
07:32:13 - 12-Dec-25 |
| Unknown* | 96 | $55.18 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 600 | $55.18 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 200 | $55.18 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 320 | $55.18 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 96 | $55.18 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 70 | $55.18 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 200 | $55.18 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 300 | $55.18 | Ordinary |
07:32:07 - 12-Dec-25 |
| Sell* | 320 | $55.18 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 555 | $55.18 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 320 | $55.18 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 555 | $55.18 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
07:32:06 - 12-Dec-25 |
| Unknown* | 30 | $55.18 | Ordinary |
07:32:05 - 12-Dec-25 |
| Unknown* | 70 | $55.18 | Ordinary |
07:32:05 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
07:32:05 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
07:32:04 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 298 | $55.20 | Ordinary |
07:32:01 - 12-Dec-25 |
| Buy* | 200 | $55.20 | Ordinary |
07:32:01 - 12-Dec-25 |
| Buy* | 200 | $55.20 | Ordinary |
07:32:01 - 12-Dec-25 |
| Unknown* | 12 | $55.19 | Ordinary |
07:31:56 - 12-Dec-25 |
| Unknown* | 5 | $55.19 | Ordinary |
07:31:56 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
07:31:56 - 12-Dec-25 |
| Buy* | 2 | $55.199 | Ordinary |
07:31:54 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
07:31:54 - 12-Dec-25 |
| Unknown* | 10 | $55.21 | Ordinary |
07:31:48 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
07:31:43 - 12-Dec-25 |
| Unknown* | 89 | $55.21 | Ordinary |
07:31:41 - 12-Dec-25 |
| Sell* | 69 | $55.21 | Ordinary |
07:31:41 - 12-Dec-25 |
| Sell* | 10 | $55.21 | Ordinary |
07:31:41 - 12-Dec-25 |
| Sell* | 7 | $55.21 | Ordinary |
07:31:41 - 12-Dec-25 |
| Sell* | 68 | $55.21 | Ordinary |
07:31:41 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
07:31:14 - 12-Dec-25 |
| Unknown* | 27 | $55.19 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 69 | $55.19 | Ordinary |
07:31:10 - 12-Dec-25 |
| Unknown* | 50 | $55.19 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 2 | $55.19 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 300 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 96 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 300 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 241 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 5 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 45 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 53 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 200 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 200 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 55 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 145 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 300 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 45 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
07:31:00 - 12-Dec-25 |
| Buy* | 2 | $55.21 | Ordinary |
07:30:42 - 12-Dec-25 |
| Buy* | 2 | $55.21 | Ordinary |
07:30:33 - 12-Dec-25 |
| Buy* | 65 | $55.21 | Ordinary |
07:30:32 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Ordinary |
07:30:32 - 12-Dec-25 |
| Buy* | 1 | $55.23 | Ordinary |
07:30:26 - 12-Dec-25 |
| Buy* | 1 | $55.23 | Ordinary |
07:30:23 - 12-Dec-25 |
| Buy* | 2 | $55.23 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 100 | $55.23 | Ordinary |
07:30:22 - 12-Dec-25 |
| Unknown* | 5 | $55.22 | Ordinary |
07:30:17 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
07:30:09 - 12-Dec-25 |
| Unknown* | 80 | $55.21 | Ordinary |
07:30:09 - 12-Dec-25 |
| Unknown* | 20 | $55.21 | Ordinary |
07:30:09 - 12-Dec-25 |
| Unknown* | 300 | $55.21 | Ordinary |
07:30:09 - 12-Dec-25 |
| Buy* | 70 | $55.22 | Ordinary |
07:30:09 - 12-Dec-25 |
| Buy* | 3 | $55.23 | Ordinary |
07:29:57 - 12-Dec-25 |
| Buy* | 42 | $55.23 | Ordinary |
07:29:57 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
07:29:57 - 12-Dec-25 |
| Buy* | 20 | $55.23 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 300 | $55.24 | Ordinary |
07:29:55 - 12-Dec-25 |
| Sell* | 200 | $55.24 | Ordinary |
07:29:55 - 12-Dec-25 |
| Sell* | 200 | $55.24 | Ordinary |
07:29:55 - 12-Dec-25 |
| Sell* | 300 | $55.24 | Ordinary |
07:29:55 - 12-Dec-25 |
| Buy* | 100 | $55.25 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 20 | $55.25 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 383 | $55.25 | Ordinary |
07:29:16 - 12-Dec-25 |
| Buy* | 100 | $55.25 | Ordinary |
07:29:16 - 12-Dec-25 |
| Buy* | 200 | $55.25 | Ordinary |
07:29:16 - 12-Dec-25 |
| Buy* | 70 | $55.25 | Ordinary |
07:29:16 - 12-Dec-25 |
| Buy* | 100 | $55.25 | Ordinary |
07:29:16 - 12-Dec-25 |
| Unknown* | 30 | $55.25 | Ordinary |
07:29:15 - 12-Dec-25 |
| Unknown* | 200 | $55.25 | Ordinary |
07:29:15 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
07:29:15 - 12-Dec-25 |
| Unknown* | 5 | $55.24 | Ordinary |
07:29:12 - 12-Dec-25 |
| Buy* | 70 | $55.22 | Ordinary |
07:28:49 - 12-Dec-25 |
| Buy* | 300 | $55.22 | Ordinary |
07:28:49 - 12-Dec-25 |
| Buy* | 70 | $55.22 | Ordinary |
07:28:49 - 12-Dec-25 |
| Buy* | 300 | $55.22 | Ordinary |
07:28:49 - 12-Dec-25 |
| Buy* | 6 | $55.22 | Ordinary |
07:28:48 - 12-Dec-25 |
| Buy* | 4 | $55.22 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 5 | $55.22 | Ordinary |
07:28:42 - 12-Dec-25 |
| Buy* | 2 | $55.22 | Ordinary |
07:28:33 - 12-Dec-25 |
| Buy* | 100 | $55.22 | Ordinary |
07:28:32 - 12-Dec-25 |
| Buy* | 124 | $55.23 | Ordinary |
07:28:27 - 12-Dec-25 |
| Buy* | 100 | $55.23 | Ordinary |
07:28:27 - 12-Dec-25 |
| Buy* | 1 | $55.23 | Ordinary |
07:28:19 - 12-Dec-25 |
| Buy* | 200 | $55.22 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 200 | $55.22 | Ordinary |
07:28:16 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Ordinary |
07:28:14 - 12-Dec-25 |
| Unknown* | 5 | $55.21 | Ordinary |
07:28:11 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
07:28:11 - 12-Dec-25 |
| Unknown* | 30 | $55.21 | Ordinary |
07:28:11 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Ordinary |
07:28:08 - 12-Dec-25 |
| Buy* | 2 | $55.219 | Ordinary |
07:28:06 - 12-Dec-25 |
| Unknown* | 200 | $55.22 | Ordinary |
07:28:01 - 12-Dec-25 |
| Buy* | 5 | $55.23 | Ordinary |
07:27:48 - 12-Dec-25 |
| Buy* | 50 | $55.23 | Ordinary |
07:27:44 - 12-Dec-25 |
| Buy* | 130 | $55.23 | Ordinary |
07:27:44 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
07:27:44 - 12-Dec-25 |
| Buy* | 10 | $55.249 | Ordinary |
07:27:42 - 12-Dec-25 |
| Buy* | 3 | $55.25 | Ordinary |
07:27:33 - 12-Dec-25 |
| Buy* | 3 | $55.24 | Ordinary |
07:27:28 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
07:27:13 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
07:27:13 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
07:27:13 - 12-Dec-25 |
| Unknown* | 200 | $55.25 | Ordinary |
07:27:13 - 12-Dec-25 |
| Unknown* | 3 | $55.25 | Ordinary |
07:27:13 - 12-Dec-25 |
| Unknown* | 62 | $55.25 | Ordinary |
07:27:13 - 12-Dec-25 |
| Unknown* | 17 | $55.25 | Ordinary |
07:27:12 - 12-Dec-25 |
| Buy* | 150 | $55.259 | Ordinary |
07:27:09 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Ordinary |
07:27:01 - 12-Dec-25 |
| Buy* | 20 | $55.26 | Ordinary |
07:26:58 - 12-Dec-25 |
| Sell* | 11 | $55.25 | Ordinary |
07:26:58 - 12-Dec-25 |
| Buy* | 50 | $55.26 | Ordinary |
07:26:54 - 12-Dec-25 |
| Buy* | 2 | $55.26 | Ordinary |
07:26:53 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Ordinary |
07:26:49 - 12-Dec-25 |
| Buy* | 600 | $55.26 | Ordinary |
07:26:49 - 12-Dec-25 |
| Buy* | 2 | $55.259 | Ordinary |
07:26:44 - 12-Dec-25 |
| Unknown* | 1 | $55.26 | Ordinary |
07:26:38 - 12-Dec-25 |
| Unknown* | 15 | $55.26 | Ordinary |
07:26:36 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Ordinary |
07:26:35 - 12-Dec-25 |
| Buy* | 4 | $55.27 | Ordinary |
07:26:35 - 12-Dec-25 |
| Buy* | 7 | $55.27 | Ordinary |
07:26:30 - 12-Dec-25 |
| Buy* | 200 | $55.27 | Ordinary |
07:26:28 - 12-Dec-25 |
| Unknown* | 200 | $55.27 | Ordinary |
07:26:26 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
07:26:20 - 12-Dec-25 |
| Buy* | 253 | $55.27 | Ordinary |
07:26:20 - 12-Dec-25 |
| Buy* | 320 | $55.27 | Ordinary |
07:26:20 - 12-Dec-25 |
| Unknown* | 110 | $55.26 | Ordinary |
07:26:18 - 12-Dec-25 |
| Unknown* | 144 | $55.26 | Ordinary |
07:26:18 - 12-Dec-25 |
| Unknown* | 36 | $55.26 | Ordinary |
07:26:18 - 12-Dec-25 |
| Unknown* | 64 | $55.26 | Ordinary |
07:26:18 - 12-Dec-25 |
| Unknown* | 6 | $55.26 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 2 | $55.25 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 25 | $55.25 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 105 | $55.25 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 130 | $55.25 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 70 | $55.25 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 190 | $55.25 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 200 | $55.25 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 300 | $55.25 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 4 | $55.25 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 51 | $55.25 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 10 | $55.25 | Ordinary |
07:26:15 - 12-Dec-25 |
| Unknown* | 200 | $55.24 | Ordinary |
07:26:11 - 12-Dec-25 |
| Sell* | 380 | $55.24 | Ordinary |
07:26:11 - 12-Dec-25 |
| Sell* | 320 | $55.24 | Ordinary |
07:26:11 - 12-Dec-25 |
| Sell* | 80 | $55.24 | Ordinary |
07:26:11 - 12-Dec-25 |
| Sell* | 200 | $55.24 | Ordinary |
07:26:11 - 12-Dec-25 |
| Sell* | 200 | $55.24 | Ordinary |
07:26:11 - 12-Dec-25 |
| Sell* | 320 | $55.24 | Ordinary |
07:26:11 - 12-Dec-25 |
| Sell* | 50 | $55.23 | Ordinary |
07:26:01 - 12-Dec-25 |
| Unknown* | 470 | $55.22 | Ordinary |
07:25:52 - 12-Dec-25 |
| Unknown* | 50 | $55.22 | Ordinary |
07:25:52 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 30 | $55.21 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 2 | $55.22 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 69 | $55.22 | Ordinary |
07:25:15 - 12-Dec-25 |
| Unknown* | 245 | $55.22 | Ordinary |
07:25:15 - 12-Dec-25 |
| Unknown* | 100 | $55.22 | Ordinary |
07:25:15 - 12-Dec-25 |
| Unknown* | 5 | $55.21 | Ordinary |
07:25:11 - 12-Dec-25 |
| Buy* | 11 | $55.22 | Ordinary |
07:25:09 - 12-Dec-25 |
| Unknown* | 5 | $55.22 | Ordinary |
07:25:09 - 12-Dec-25 |
| Sell* | 115 | $55.22 | Ordinary |
07:25:09 - 12-Dec-25 |
| Sell* | 17 | $55.22 | Ordinary |
07:25:09 - 12-Dec-25 |
| Unknown* | 37 | $55.22 | Ordinary |
07:25:06 - 12-Dec-25 |
| Unknown* | 200 | $55.22 | Ordinary |
07:25:06 - 12-Dec-25 |
| Buy* | 400 | $55.23 | Ordinary |
07:25:04 - 12-Dec-25 |
| Buy* | 100 | $55.23 | Ordinary |
07:25:04 - 12-Dec-25 |
| Buy* | 145 | $55.22 | Ordinary |
07:25:03 - 12-Dec-25 |
| Buy* | 555 | $55.22 | Ordinary |
07:25:03 - 12-Dec-25 |
| Buy* | 70 | $55.22 | Ordinary |
07:25:03 - 12-Dec-25 |
| Unknown* | 300 | $55.22 | Ordinary |
07:25:03 - 12-Dec-25 |
| Unknown* | 2 | $55.22 | Ordinary |
07:25:03 - 12-Dec-25 |
| Unknown* | 1 | $55.22 | Ordinary |
07:25:03 - 12-Dec-25 |
| Unknown* | 100 | $55.23 | Ordinary |
07:25:02 - 12-Dec-25 |
| Unknown* | 100 | $55.23 | Ordinary |
07:25:02 - 12-Dec-25 |
| Unknown* | 1 | $55.23 | Ordinary |
07:25:02 - 12-Dec-25 |
| Unknown* | 20 | $55.23 | Ordinary |
07:25:00 - 12-Dec-25 |
| Unknown* | 70 | $55.23 | Ordinary |
07:25:00 - 12-Dec-25 |
| Unknown* | 10 | $55.23 | Ordinary |
07:25:00 - 12-Dec-25 |
| Unknown* | 500 | $55.23 | Ordinary |
07:24:59 - 12-Dec-25 |
| Buy* | 200 | $55.24 | Ordinary |
07:24:59 - 12-Dec-25 |
| Unknown* | 5 | $55.23 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 320 | $55.23 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 68 | $55.23 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 77 | $55.23 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 93 | $55.23 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 5 | $55.22 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 36 | $55.22 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 600 | $55.21 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 270 | $55.19 | Ordinary |
07:24:22 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Ordinary |
07:24:22 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
07:24:17 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 130 | $55.19 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Ordinary |
07:24:07 - 12-Dec-25 |
| Unknown* | 300 | $55.20 | Ordinary |
07:24:05 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
07:24:05 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
07:24:04 - 12-Dec-25 |
| Unknown* | 5 | $55.20 | Ordinary |
07:23:51 - 12-Dec-25 |
| Unknown* | 95 | $55.20 | Ordinary |
07:23:51 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
07:23:51 - 12-Dec-25 |
| Unknown* | 12 | $55.20 | Ordinary |
07:23:51 - 12-Dec-25 |
| Unknown* | 5 | $55.20 | Ordinary |
07:23:45 - 12-Dec-25 |
| Sell* | 89 | $55.18 | Ordinary |
07:23:17 - 12-Dec-25 |
| Sell* | 89 | $55.18 | Ordinary |
07:23:16 - 12-Dec-25 |
| Sell* | 89 | $55.18 | Ordinary |
07:23:16 - 12-Dec-25 |
| Sell* | 89 | $55.18 | Ordinary |
07:23:16 - 12-Dec-25 |
| Sell* | 56 | $55.18 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 33 | $55.18 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 89 | $55.18 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 78 | $55.18 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 11 | $55.18 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 89 | $55.18 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 89 | $55.17 | Ordinary |
07:23:13 - 12-Dec-25 |
| Unknown* | 17 | $55.17 | Ordinary |
07:23:06 - 12-Dec-25 |
| Unknown* | 320 | $55.17 | Ordinary |
07:23:06 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:23:06 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:23:06 - 12-Dec-25 |
| Unknown* | 30 | $55.17 | Ordinary |
07:23:03 - 12-Dec-25 |
| Buy* | 100 | $55.149 | Ordinary |
07:22:47 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
07:22:47 - 12-Dec-25 |
| Unknown* | 669 | $55.15 | Ordinary |
07:22:47 - 12-Dec-25 |
| Unknown* | 411 | $55.15 | Ordinary |
07:22:47 - 12-Dec-25 |
| Unknown* | 120 | $55.15 | Ordinary |
07:22:47 - 12-Dec-25 |
| Unknown* | 10 | $55.15 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Ordinary |
07:22:47 - 12-Dec-25 |
| Buy* | 14 | $55.16 | Ordinary |
07:22:47 - 12-Dec-25 |
| Unknown* | 35 | $55.16 | Ordinary |
07:22:46 - 12-Dec-25 |
| Unknown* | 5 | $55.16 | Ordinary |
07:22:46 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
07:22:46 - 12-Dec-25 |
| Unknown* | 10 | $55.16 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 200 | $55.17 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 25 | $55.17 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 70 | $55.17 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 295 | $55.17 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 200 | $55.17 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 200 | $55.17 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 250 | $55.17 | Ordinary |
07:22:46 - 12-Dec-25 |
| Unknown* | 600 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 320 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 200 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 250 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Unknown* | 50 | $55.17 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
07:22:37 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
07:22:13 - 12-Dec-25 |
| Buy* | 3 | $55.18 | Ordinary |
07:22:11 - 12-Dec-25 |
| Unknown* | 200 | $55.17 | Ordinary |
07:22:09 - 12-Dec-25 |
| Buy* | 70 | $55.17 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 70 | $55.17 | Ordinary |
07:22:05 - 12-Dec-25 |
| Unknown* | 200 | $55.17 | Ordinary |
07:21:56 - 12-Dec-25 |
| Unknown* | 91 | $55.17 | Ordinary |
07:21:56 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
07:21:56 - 12-Dec-25 |
| Unknown* | 197 | $55.17 | Ordinary |
07:21:56 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
07:21:56 - 12-Dec-25 |
| Unknown* | 300 | $55.17 | Ordinary |
07:21:56 - 12-Dec-25 |
| Buy* | 3 | $55.17 | Ordinary |
07:21:54 - 12-Dec-25 |
| Sell* | 89 | $55.16 | Ordinary |
07:21:52 - 12-Dec-25 |
| Unknown* | 87 | $55.17 | Ordinary |
07:21:51 - 12-Dec-25 |
| Unknown* | 2 | $55.17 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 89 | $55.17 | Ordinary |
07:21:51 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
07:21:49 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
07:21:49 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
07:21:49 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
07:21:49 - 12-Dec-25 |
| Unknown* | 77 | $55.17 | Ordinary |
07:21:48 - 12-Dec-25 |
| Unknown* | 10 | $55.17 | Ordinary |
07:21:48 - 12-Dec-25 |
| Unknown* | 2 | $55.17 | Ordinary |
07:21:48 - 12-Dec-25 |
| Unknown* | 11 | $55.17 | Ordinary |
07:21:46 - 12-Dec-25 |
| Unknown* | 200 | $55.18 | Ordinary |
07:21:44 - 12-Dec-25 |
| Buy* | 9 | $55.18 | Ordinary |
07:21:37 - 12-Dec-25 |
| Sell* | 89 | $55.18 | Ordinary |
07:21:28 - 12-Dec-25 |
| Sell* | 89 | $55.18 | Ordinary |
07:21:28 - 12-Dec-25 |
| Sell* | 89 | $55.18 | Ordinary |
07:21:27 - 12-Dec-25 |
| Sell* | 89 | $55.18 | Ordinary |
07:21:27 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:21:16 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:21:16 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:21:16 - 12-Dec-25 |
| Unknown* | 200 | $55.19 | Ordinary |
07:21:16 - 12-Dec-25 |
| Unknown* | 320 | $55.19 | Ordinary |
07:21:16 - 12-Dec-25 |
| Unknown* | 200 | $55.19 | Ordinary |
07:21:16 - 12-Dec-25 |
| Unknown* | 555 | $55.19 | Ordinary |
07:21:16 - 12-Dec-25 |
| Unknown* | 200 | $55.19 | Ordinary |
07:21:16 - 12-Dec-25 |
| Unknown* | 600 | $55.18 | Ordinary |
07:21:13 - 12-Dec-25 |
| Unknown* | 260 | $55.18 | Ordinary |
07:21:13 - 12-Dec-25 |
| Unknown* | 40 | $55.18 | Ordinary |
07:21:13 - 12-Dec-25 |
| Unknown* | 300 | $55.18 | Ordinary |
07:21:13 - 12-Dec-25 |
| Unknown* | 190 | $55.18 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 2 | $55.18 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 400 | $55.18 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 7 | $55.18 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 200 | $55.19 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
07:21:08 - 12-Dec-25 |
| Unknown* | 300 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 320 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 300 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 320 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 600 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Unknown* | 320 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Unknown* | 300 | $55.19 | Ordinary |
07:20:57 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
07:20:45 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
07:20:45 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
07:20:44 - 12-Dec-25 |
| Buy* | 600 | $55.20 | Ordinary |
07:20:38 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Ordinary |
07:20:38 - 12-Dec-25 |
| Unknown* | 600 | $55.19 | Ordinary |
07:20:35 - 12-Dec-25 |
| Buy* | 2 | $55.20 | Ordinary |
07:20:30 - 12-Dec-25 |
| Unknown* | 4 | $55.19 | Ordinary |
07:20:29 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:20:29 - 12-Dec-25 |
| Unknown* | 200 | $55.19 | Ordinary |
07:20:29 - 12-Dec-25 |
| Unknown* | 555 | $55.19 | Ordinary |
07:20:29 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:20:29 - 12-Dec-25 |
| Unknown* | 320 | $55.19 | Ordinary |
07:20:29 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:20:29 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
07:20:29 - 12-Dec-25 |
| Unknown* | 200 | $55.19 | Ordinary |
07:20:29 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
07:20:29 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 3 | $55.20 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 5 | $55.21 | Ordinary |
07:20:02 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
07:19:54 - 12-Dec-25 |
| Unknown* | 10 | $55.20 | Ordinary |
07:19:53 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
07:19:53 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
07:19:52 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
07:19:52 - 12-Dec-25 |
| Buy* | 600 | $55.20 | Ordinary |
07:19:52 - 12-Dec-25 |
| Buy* | 200 | $55.20 | Ordinary |
07:19:52 - 12-Dec-25 |
| Buy* | 15 | $55.20 | Ordinary |
07:19:52 - 12-Dec-25 |
| Buy* | 505 | $55.20 | Ordinary |
07:19:52 - 12-Dec-25 |
| Buy* | 95 | $55.20 | Ordinary |
07:19:52 - 12-Dec-25 |
| Buy* | 6 | $55.20 | Ordinary |
07:19:51 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
07:19:49 - 12-Dec-25 |
| Sell* | 200 | $55.21 | Ordinary |
07:19:27 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
07:19:12 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 60 | $55.19 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 320 | $55.19 | Ordinary |
07:19:11 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
07:19:07 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
07:19:04 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
07:19:04 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
07:19:04 - 12-Dec-25 |
| Unknown* | 40 | $55.20 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 5 | $55.22 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 1 | $55.22 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 36 | $55.22 | Ordinary |
07:18:45 - 12-Dec-25 |
| Unknown* | 50 | $55.22 | Ordinary |
07:18:45 - 12-Dec-25 |
| Unknown* | 10 | $55.22 | Ordinary |
07:18:45 - 12-Dec-25 |
| Buy* | 48 | $55.21 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 68 | $55.21 | Ordinary |
07:18:43 - 12-Dec-25 |
| Unknown* | 2 | $55.17 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
07:18:01 - 12-Dec-25 |
| Buy* | 9 | $55.17 | Ordinary |
07:18:01 - 12-Dec-25 |
| Buy* | 18 | $55.17 | Ordinary |
07:17:59 - 12-Dec-25 |
| Buy* | 1 | $55.189 | Ordinary |
07:17:44 - 12-Dec-25 |
| Buy* | 7 | $55.20 | Ordinary |
07:17:26 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
07:17:19 - 12-Dec-25 |
| Unknown* | 200 | $55.18 | Ordinary |
07:16:50 - 12-Dec-25 |
| Unknown* | 282 | $55.16 | Ordinary |
07:16:01 - 12-Dec-25 |
| Unknown* | 78 | $55.16 | Ordinary |
07:16:01 - 12-Dec-25 |
| Unknown* | 2 | $55.16 | Ordinary |
07:16:01 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
07:15:59 - 12-Dec-25 |
| Unknown* | 5 | $55.18 | Ordinary |
07:15:48 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
07:15:43 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 555 | $55.19 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 555 | $55.19 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 200 | $55.19 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 320 | $55.19 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 70 | $55.19 | Ordinary |
07:15:15 - 12-Dec-25 |
| Buy* | 25 | $55.18 | Ordinary |
07:15:11 - 12-Dec-25 |
| Sell* | 80 | $55.17 | Ordinary |
07:15:09 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
07:15:07 - 12-Dec-25 |
| Buy* | 600 | $55.19 | Ordinary |
07:15:05 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
07:15:04 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
07:14:53 - 12-Dec-25 |
| Buy* | 4 | $55.21 | Ordinary |
07:14:52 - 12-Dec-25 |
| Unknown* | 53 | $55.19 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 75 | $55.19 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 12 | $55.19 | Ordinary |
07:14:26 - 12-Dec-25 |
| Sell* | 92 | $55.19 | Ordinary |
07:14:26 - 12-Dec-25 |
| Sell* | 4 | $55.19 | Ordinary |
07:14:26 - 12-Dec-25 |
| Buy* | 5 | $55.20 | Ordinary |
07:14:24 - 12-Dec-25 |
| Sell* | 4 | $55.19 | Ordinary |
07:14:17 - 12-Dec-25 |
| Unknown* | 200 | $55.20 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 480 | $55.20 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 320 | $55.20 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 300 | $55.20 | Ordinary |
07:13:54 - 12-Dec-25 |
| Unknown* | 20 | $55.20 | Ordinary |
07:13:35 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
07:13:05 - 12-Dec-25 |
| Sell* | 10 | $55.19 | Ordinary |
07:13:05 - 12-Dec-25 |
| Unknown* | 200 | $55.20 | Ordinary |
07:12:58 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
07:12:58 - 12-Dec-25 |
| Unknown* | 35 | $55.20 | Ordinary |
07:12:58 - 12-Dec-25 |
| Unknown* | 10 | $55.19 | Ordinary |
07:12:50 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
07:12:43 - 12-Dec-25 |
| Unknown* | 4 | $55.19 | Ordinary |
07:12:34 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
07:12:34 - 12-Dec-25 |
| Unknown* | 10 | $55.19 | Ordinary |
07:12:32 - 12-Dec-25 |
| Buy* | 39 | $55.18 | Ordinary |
07:12:24 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
07:12:24 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
07:12:22 - 12-Dec-25 |
| Unknown* | 5 | $55.18 | Ordinary |
07:12:18 - 12-Dec-25 |
| Sell* | 50 | $55.18 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 320 | $55.18 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
07:11:38 - 12-Dec-25 |
| Unknown* | 70 | $55.18 | Ordinary |
07:11:27 - 12-Dec-25 |
| Unknown* | 5 | $55.18 | Ordinary |
07:11:27 - 12-Dec-25 |
| Unknown* | 10 | $55.17 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 20 | $55.15 | Ordinary |
07:11:19 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
07:11:19 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
07:11:19 - 12-Dec-25 |
| Unknown* | 71 | $55.15 | Ordinary |
07:11:19 - 12-Dec-25 |
| Unknown* | 25 | $55.15 | Ordinary |
07:11:19 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
07:11:19 - 12-Dec-25 |
| Unknown* | 10 | $55.15 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 1 | $55.16 | Ordinary |
07:11:18 - 12-Dec-25 |
| Buy* | 400 | $55.16 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Ordinary |
07:11:16 - 12-Dec-25 |
| Sell* | 70 | $55.16 | Ordinary |
07:11:06 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Ordinary |
07:11:01 - 12-Dec-25 |
| Unknown* | 600 | $55.16 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Ordinary |
07:10:48 - 12-Dec-25 |
| Buy* | 143 | $55.15 | Ordinary |
07:10:48 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Ordinary |
07:10:46 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Ordinary |
07:10:46 - 12-Dec-25 |
| Buy* | 5 | $55.15 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 20 | $55.15 | Ordinary |
07:10:45 - 12-Dec-25 |
| Buy* | 155 | $55.159 | Ordinary |
07:10:37 - 12-Dec-25 |
| Unknown* | 103 | $55.15 | Ordinary |
07:10:35 - 12-Dec-25 |
| Unknown* | 300 | $55.15 | Ordinary |
07:10:35 - 12-Dec-25 |
| Unknown* | 200 | $55.15 | Ordinary |
07:10:35 - 12-Dec-25 |
| Unknown* | 132 | $55.15 | Ordinary |
07:10:35 - 12-Dec-25 |
| Unknown* | 68 | $55.15 | Ordinary |
07:10:35 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
07:10:34 - 12-Dec-25 |
| Unknown* | 50 | $55.17 | Ordinary |
07:10:31 - 12-Dec-25 |
| Unknown* | 10 | $55.17 | Ordinary |
07:10:29 - 12-Dec-25 |
| Unknown* | 6 | $55.17 | Ordinary |
07:10:22 - 12-Dec-25 |
| Unknown* | 53 | $55.17 | Ordinary |
07:10:22 - 12-Dec-25 |
| Unknown* | 6 | $55.17 | Ordinary |
07:10:20 - 12-Dec-25 |
| Unknown* | 1 | $55.17 | Ordinary |
07:10:20 - 12-Dec-25 |
| Unknown* | 91 | $55.16 | Ordinary |
07:10:19 - 12-Dec-25 |
| Unknown* | 59 | $55.16 | Ordinary |
07:10:19 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
07:10:17 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
07:10:17 - 12-Dec-25 |
| Sell* | 320 | $55.16 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Ordinary |
07:10:17 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
07:10:15 - 12-Dec-25 |
| Unknown* | 2 | $55.15 | Ordinary |
07:10:10 - 12-Dec-25 |
| Unknown* | 55 | $55.15 | Ordinary |
07:10:03 - 12-Dec-25 |
| Unknown* | 3 | $55.15 | Ordinary |
07:10:03 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
07:10:03 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Ordinary |
07:10:00 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Ordinary |
07:10:00 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 317 | $55.14 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 71 | $55.14 | Ordinary |
07:09:57 - 12-Dec-25 |
| Unknown* | 142 | $55.14 | Ordinary |
07:09:51 - 12-Dec-25 |
| Unknown* | 58 | $55.14 | Ordinary |
07:09:51 - 12-Dec-25 |
| Unknown* | 242 | $55.14 | Ordinary |
07:09:51 - 12-Dec-25 |
| Buy* | 38 | $55.14 | Ordinary |
07:09:50 - 12-Dec-25 |
| Buy* | 31 | $55.14 | Ordinary |
07:09:50 - 12-Dec-25 |
| Buy* | 10 | $55.14 | Ordinary |
07:09:50 - 12-Dec-25 |
| Buy* | 70 | $55.14 | Ordinary |
07:09:50 - 12-Dec-25 |
| Unknown* | 10 | $55.13 | Ordinary |
07:09:49 - 12-Dec-25 |
| Sell* | 320 | $55.11 | Ordinary |
07:09:39 - 12-Dec-25 |
| Sell* | 10 | $55.11 | Ordinary |
07:09:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Ordinary |
07:09:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Ordinary |
07:09:26 - 12-Dec-25 |
| Unknown* | 20 | $55.11 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 19 | $55.12 | Ordinary |
07:09:12 - 12-Dec-25 |
| Buy* | 70 | $55.12 | Ordinary |
07:09:12 - 12-Dec-25 |
| Unknown* | 931 | $55.11 | Ordinary |
07:09:11 - 12-Dec-25 |
| Unknown* | 555 | $55.11 | Ordinary |
07:09:11 - 12-Dec-25 |
| Buy* | 89 | $55.11 | Ordinary |
07:09:11 - 12-Dec-25 |
| Buy* | 89 | $55.11 | Ordinary |
07:09:11 - 12-Dec-25 |
| Buy* | 89 | $55.11 | Ordinary |
07:09:11 - 12-Dec-25 |
| Buy* | 89 | $55.11 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 3 | $55.11 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 46 | $55.11 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 99 | $55.11 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 1 | $55.11 | Ordinary |
07:09:10 - 12-Dec-25 |
| Buy* | 116 | $55.11 | Ordinary |
07:09:10 - 12-Dec-25 |
| Buy* | 89 | $55.11 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 5 | $55.10 | Ordinary |
07:09:08 - 12-Dec-25 |
| Unknown* | 70 | $55.10 | Ordinary |
07:09:05 - 12-Dec-25 |
| Unknown* | 70 | $55.10 | Ordinary |
07:09:05 - 12-Dec-25 |
| Unknown* | 100 | $55.10 | Ordinary |
07:09:05 - 12-Dec-25 |
| Unknown* | 320 | $55.10 | Ordinary |
07:09:05 - 12-Dec-25 |
| Unknown* | 70 | $55.10 | Ordinary |
07:09:02 - 12-Dec-25 |
| Unknown* | 70 | $55.10 | Ordinary |
07:09:02 - 12-Dec-25 |
| Unknown* | 100 | $55.10 | Ordinary |
07:09:02 - 12-Dec-25 |
| Unknown* | 319 | $55.10 | Ordinary |
07:09:02 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
07:09:02 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Ordinary |
07:09:01 - 12-Dec-25 |
| Buy* | 88 | $55.09 | Ordinary |
07:09:01 - 12-Dec-25 |
| Buy* | 138 | $55.09 | Ordinary |
07:09:01 - 12-Dec-25 |
| Buy* | 89 | $55.09 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 4 | $55.08 | Ordinary |
07:08:59 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Ordinary |
07:08:46 - 12-Dec-25 |
| Unknown* | 59 | $55.08 | Ordinary |
07:08:46 - 12-Dec-25 |
| Unknown* | 59 | $55.08 | Ordinary |
07:08:46 - 12-Dec-25 |
| Unknown* | 200 | $55.08 | Ordinary |
07:08:45 - 12-Dec-25 |
| Unknown* | 1 | $55.08 | Ordinary |
07:08:45 - 12-Dec-25 |
| Buy* | 89 | $55.08 | Ordinary |
07:08:42 - 12-Dec-25 |
| Unknown* | 170 | $55.06 | Ordinary |
07:08:32 - 12-Dec-25 |
| Buy* | 26 | $55.059 | Ordinary |
07:08:24 - 12-Dec-25 |
| Sell* | 320 | $55.05 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 200 | $55.05 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 200 | $55.05 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 200 | $55.05 | Ordinary |
07:08:23 - 12-Dec-25 |
| Buy* | 5 | $55.059 | Ordinary |
07:08:13 - 12-Dec-25 |
| Buy* | 70 | $55.05 | Ordinary |
07:08:10 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
07:08:07 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
07:08:07 - 12-Dec-25 |
| Unknown* | 51 | $55.05 | Ordinary |
07:08:02 - 12-Dec-25 |
| Sell* | 20 | $55.05 | Ordinary |
07:07:58 - 12-Dec-25 |
| Buy* | 30 | $55.06 | Ordinary |
07:07:49 - 12-Dec-25 |
| Buy* | 20 | $55.06 | Ordinary |
07:07:44 - 12-Dec-25 |
| Buy* | 2 | $55.07 | Ordinary |
07:07:15 - 12-Dec-25 |
| Unknown* | 320 | $55.07 | Ordinary |
07:07:07 - 12-Dec-25 |
| Unknown* | 101 | $55.07 | Ordinary |
07:07:07 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:07:07 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
07:07:07 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
07:07:07 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:07:07 - 12-Dec-25 |
| Unknown* | 65 | $55.07 | Ordinary |
07:07:07 - 12-Dec-25 |
| Unknown* | 430 | $55.07 | Ordinary |
07:07:07 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:07:07 - 12-Dec-25 |
| Unknown* | 5 | $55.07 | Ordinary |
07:07:07 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:07:06 - 12-Dec-25 |
| Unknown* | 500 | $55.07 | Ordinary |
07:07:06 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:07:06 - 12-Dec-25 |
| Unknown* | 50 | $55.07 | Ordinary |
07:07:06 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:07:06 - 12-Dec-25 |
| Unknown* | 400 | $55.07 | Ordinary |
07:07:06 - 12-Dec-25 |
| Unknown* | 50 | $55.07 | Ordinary |
07:07:06 - 12-Dec-25 |
| Unknown* | 1 | $55.06 | Ordinary |
07:06:39 - 12-Dec-25 |
| Unknown* | 20 | $55.06 | Ordinary |
07:06:39 - 12-Dec-25 |
| Unknown* | 60 | $55.06 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 300 | $55.06 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 240 | $55.06 | Ordinary |
07:06:38 - 12-Dec-25 |
| Buy* | 1,404 | $55.08 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 10 | $55.08 | Ordinary |
07:05:52 - 12-Dec-25 |
| Unknown* | 35 | $55.07 | Ordinary |
07:05:40 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
07:05:40 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
07:05:40 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:05:40 - 12-Dec-25 |
| Unknown* | 315 | $55.07 | Ordinary |
07:05:40 - 12-Dec-25 |
| Unknown* | 5 | $55.07 | Ordinary |
07:05:40 - 12-Dec-25 |
| Unknown* | 1 | $55.06 | Ordinary |
07:05:37 - 12-Dec-25 |
| Buy* | 89 | $55.04 | Ordinary |
07:05:21 - 12-Dec-25 |
| Unknown* | 200 | $55.03 | Ordinary |
07:05:15 - 12-Dec-25 |
| Unknown* | 1 | $55.03 | Ordinary |
07:05:10 - 12-Dec-25 |
| Unknown* | 100 | $55.03 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 4 | $55.03 | Ordinary |
07:05:03 - 12-Dec-25 |
| Unknown* | 16 | $55.03 | Ordinary |
07:04:57 - 12-Dec-25 |
| Unknown* | 50 | $55.03 | Ordinary |
07:04:57 - 12-Dec-25 |
| Sell* | 60 | $55.03 | Ordinary |
07:04:54 - 12-Dec-25 |
| Unknown* | 100 | $55.03 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 99 | $55.03 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1 | $55.03 | Ordinary |
07:04:47 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 50 | $55.05 | Ordinary |
07:04:42 - 12-Dec-25 |
| Buy* | 50 | $55.05 | Ordinary |
07:04:37 - 12-Dec-25 |
| Unknown* | 10 | $55.05 | Ordinary |
07:04:36 - 12-Dec-25 |
| Unknown* | 4 | $55.06 | Ordinary |
07:04:29 - 12-Dec-25 |
| Buy* | 48 | $55.06 | Ordinary |
07:04:24 - 12-Dec-25 |
| Unknown* | 2 | $55.07 | Ordinary |
07:04:21 - 12-Dec-25 |
| Unknown* | 200 | $55.07 | Ordinary |
07:04:21 - 12-Dec-25 |
| Unknown* | 120 | $55.07 | Ordinary |
07:04:21 - 12-Dec-25 |
| Unknown* | 180 | $55.07 | Ordinary |
07:04:21 - 12-Dec-25 |
| Unknown* | 2 | $55.08 | Ordinary |
07:04:16 - 12-Dec-25 |
| Unknown* | 59 | $55.08 | Ordinary |
07:04:14 - 12-Dec-25 |
| Unknown* | 200 | $55.08 | Ordinary |
07:04:13 - 12-Dec-25 |
| Unknown* | 59 | $55.08 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 1 | $55.08 | Ordinary |
07:04:12 - 12-Dec-25 |
| Unknown* | 200 | $55.08 | Ordinary |
07:04:12 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
07:04:12 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Ordinary |
07:04:08 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Ordinary |
07:04:03 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Ordinary |
07:03:57 - 12-Dec-25 |
| Unknown* | 4 | $55.07 | Ordinary |
07:03:56 - 12-Dec-25 |
| Buy* | 1 | $55.07 | Ordinary |
07:03:55 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Ordinary |
07:03:50 - 12-Dec-25 |
| Unknown* | 111 | $55.04 | Ordinary |
07:03:44 - 12-Dec-25 |
| Buy* | 4 | $55.03 | Ordinary |
07:03:32 - 12-Dec-25 |
| Unknown* | 89 | $55.03 | Ordinary |
07:03:27 - 12-Dec-25 |
| Unknown* | 1 | $55.03 | Ordinary |
07:03:27 - 12-Dec-25 |
| Unknown* | 100 | $55.02 | Ordinary |
07:03:22 - 12-Dec-25 |
| Unknown* | 10 | $55.02 | Ordinary |
07:03:22 - 12-Dec-25 |
| Unknown* | 100 | $55.02 | Ordinary |
07:03:22 - 12-Dec-25 |
| Unknown* | 70 | $55.02 | Ordinary |
07:03:22 - 12-Dec-25 |
| Sell* | 30 | $55.00 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 7 | $54.99 | Ordinary |
07:03:15 - 12-Dec-25 |
| Unknown* | 51 | $54.99 | Ordinary |
07:03:14 - 12-Dec-25 |
| Buy* | 163 | $54.99 | Ordinary |
07:03:14 - 12-Dec-25 |
| Unknown* | 10 | $54.99 | Ordinary |
07:03:13 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Ordinary |
07:03:12 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Ordinary |
07:03:12 - 12-Dec-25 |
| Sell* | 57 | $54.99 | Ordinary |
07:03:12 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Ordinary |
07:03:12 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Ordinary |
07:03:12 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Ordinary |
07:03:12 - 12-Dec-25 |
| Sell* | 4 | $54.99 | Ordinary |
07:03:12 - 12-Dec-25 |
| Unknown* | 130 | $55.00 | Ordinary |
07:03:10 - 12-Dec-25 |
| Unknown* | 470 | $55.00 | Ordinary |
07:03:10 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:03:10 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:03:10 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
07:03:10 - 12-Dec-25 |
| Unknown* | 15 | $54.99 | Ordinary |
07:03:09 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
07:03:07 - 12-Dec-25 |
| Unknown* | 2 | $54.99 | Ordinary |
07:03:07 - 12-Dec-25 |
| Unknown* | 300 | $54.99 | Ordinary |
07:03:07 - 12-Dec-25 |
| Unknown* | 364 | $54.99 | Ordinary |
07:03:07 - 12-Dec-25 |
| Unknown* | 5,000 | $54.99 | Ordinary |
07:03:07 - 12-Dec-25 |
| Unknown* | 15 | $54.99 | Ordinary |
07:03:07 - 12-Dec-25 |
| Unknown* | 370 | $55.00 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 30 | $55.00 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 50 | $55.00 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 450 | $55.00 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 600 | $55.00 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 91 | $55.01 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 10 | $55.01 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 10 | $55.01 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 1 | $55.02 | Ordinary |
07:03:05 - 12-Dec-25 |
| Unknown* | 15 | $55.02 | Ordinary |
07:03:05 - 12-Dec-25 |
| Unknown* | 62 | $55.02 | Ordinary |
07:03:05 - 12-Dec-25 |
| Buy* | 62 | $55.02 | Ordinary |
07:03:02 - 12-Dec-25 |
| Buy* | 600 | $55.02 | Ordinary |
07:03:02 - 12-Dec-25 |
| Buy* | 200 | $55.02 | Ordinary |
07:03:02 - 12-Dec-25 |
| Unknown* | 62 | $55.02 | Ordinary |
07:03:00 - 12-Dec-25 |
| Unknown* | 2 | $55.02 | Ordinary |
07:03:00 - 12-Dec-25 |
| Buy* | 30 | $55.03 | Ordinary |
07:02:55 - 12-Dec-25 |
| Buy* | 1 | $55.03 | Ordinary |
07:02:53 - 12-Dec-25 |
| Buy* | 10 | $55.03 | Ordinary |
07:02:52 - 12-Dec-25 |
| Unknown* | 32 | $55.03 | Ordinary |
07:02:50 - 12-Dec-25 |
| Unknown* | 52 | $55.03 | Ordinary |
07:02:50 - 12-Dec-25 |
| Unknown* | 16 | $55.03 | Ordinary |
07:02:50 - 12-Dec-25 |
| Unknown* | 16 | $55.03 | Ordinary |
07:02:49 - 12-Dec-25 |
| Unknown* | 1 | $55.03 | Ordinary |
07:02:48 - 12-Dec-25 |
| Unknown* | 1 | $55.03 | Ordinary |
07:02:48 - 12-Dec-25 |
| Buy* | 30 | $55.03 | Ordinary |
07:02:47 - 12-Dec-25 |
| Unknown* | 600 | $55.02 | Ordinary |
07:02:47 - 12-Dec-25 |
| Unknown* | 62 | $55.02 | Ordinary |
07:02:47 - 12-Dec-25 |
| Unknown* | 5 | $55.02 | Ordinary |
07:02:47 - 12-Dec-25 |
| Unknown* | 65 | $55.02 | Ordinary |
07:02:47 - 12-Dec-25 |
| Unknown* | 100 | $55.02 | Ordinary |
07:02:45 - 12-Dec-25 |
| Unknown* | 35 | $55.02 | Ordinary |
07:02:43 - 12-Dec-25 |
| Unknown* | 70 | $55.02 | Ordinary |
07:02:43 - 12-Dec-25 |
| Unknown* | 95 | $55.02 | Ordinary |
07:02:43 - 12-Dec-25 |
| Unknown* | 400 | $55.02 | Ordinary |
07:02:43 - 12-Dec-25 |
| Unknown* | 200 | $55.02 | Ordinary |
07:02:43 - 12-Dec-25 |
| Unknown* | 5 | $55.02 | Ordinary |
07:02:43 - 12-Dec-25 |
| Unknown* | 195 | $55.02 | Ordinary |
07:02:43 - 12-Dec-25 |
| Unknown* | 5 | $55.02 | Ordinary |
07:02:42 - 12-Dec-25 |
| Unknown* | 70 | $55.03 | Ordinary |
07:02:37 - 12-Dec-25 |
| Unknown* | 100 | $55.03 | Ordinary |
07:02:37 - 12-Dec-25 |
| Buy* | 17 | $55.03 | Ordinary |
07:02:37 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Ordinary |
07:02:37 - 12-Dec-25 |
| Buy* | 70 | $55.03 | Ordinary |
07:02:37 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Ordinary |
07:02:37 - 12-Dec-25 |
| Buy* | 2 | $55.04 | Ordinary |
07:02:31 - 12-Dec-25 |
| Unknown* | 6 | $55.04 | Ordinary |
07:02:27 - 12-Dec-25 |
| Buy* | 40 | $55.05 | Ordinary |
07:02:21 - 12-Dec-25 |
| Buy* | 2 | $55.05 | Ordinary |
07:02:21 - 12-Dec-25 |
| Buy* | 1 | $55.05 | Ordinary |
07:02:18 - 12-Dec-25 |
| Buy* | 70 | $55.05 | Ordinary |
07:02:18 - 12-Dec-25 |
| Buy* | 50 | $55.05 | Ordinary |
07:02:16 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:02:14 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:02:14 - 12-Dec-25 |
| Unknown* | 200 | $55.05 | Ordinary |
07:02:14 - 12-Dec-25 |
| Unknown* | 320 | $55.05 | Ordinary |
07:02:14 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
07:02:14 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:02:14 - 12-Dec-25 |
| Buy* | 288 | $55.05 | Ordinary |
07:02:14 - 12-Dec-25 |
| Buy* | 312 | $55.05 | Ordinary |
07:02:14 - 12-Dec-25 |
| Buy* | 288 | $55.05 | Ordinary |
07:02:14 - 12-Dec-25 |
| Buy* | 200 | $55.05 | Ordinary |
07:02:14 - 12-Dec-25 |
| Buy* | 72 | $55.05 | Ordinary |
07:02:14 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
07:02:14 - 12-Dec-25 |
| Unknown* | 70 | $55.04 | Ordinary |
07:02:14 - 12-Dec-25 |
| Unknown* | 10 | $55.04 | Ordinary |
07:02:13 - 12-Dec-25 |
| Unknown* | 10 | $55.04 | Ordinary |
07:02:13 - 12-Dec-25 |
| Unknown* | 200 | $55.05 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 72 | $55.05 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 320 | $55.05 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 200 | $55.05 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 200 | $55.05 | Ordinary |
07:02:08 - 12-Dec-25 |
| Unknown* | 600 | $55.05 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 10 | $55.05 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 200 | $55.05 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 600 | $55.05 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 1,500 | $55.05 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 200 | $55.05 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 50 | $55.05 | Ordinary |
07:01:58 - 12-Dec-25 |
| Buy* | 600 | $55.05 | Ordinary |
07:01:56 - 12-Dec-25 |
| Unknown* | 100 | $55.03 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 10 | $55.03 | Ordinary |
07:01:53 - 12-Dec-25 |
| Buy* | 1 | $55.03 | Ordinary |
07:01:53 - 12-Dec-25 |
| Buy* | 300 | $55.03 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 300 | $55.03 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 400 | $55.03 | Ordinary |
07:01:51 - 12-Dec-25 |
| Unknown* | 300 | $55.04 | Ordinary |
07:01:50 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
07:01:46 - 12-Dec-25 |
| Unknown* | 30 | $55.05 | Ordinary |
07:01:39 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
07:01:39 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:01:37 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:01:37 - 12-Dec-25 |
| Unknown* | 140 | $55.05 | Ordinary |
07:01:35 - 12-Dec-25 |
| Unknown* | 320 | $55.05 | Ordinary |
07:01:35 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:01:35 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 4 | $55.06 | Ordinary |
07:01:34 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
07:01:33 - 12-Dec-25 |
| Unknown* | 600 | $55.05 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 1,500 | $55.05 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 70 | $55.05 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 600 | $55.05 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 200 | $55.05 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 300 | $55.05 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Ordinary |
07:01:33 - 12-Dec-25 |
| Unknown* | 10 | $55.05 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 20 | $55.04 | Ordinary |
07:01:29 - 12-Dec-25 |
| Buy* | 4 | $55.03 | Ordinary |
07:01:25 - 12-Dec-25 |
| Buy* | 20 | $55.02 | Ordinary |
07:01:25 - 12-Dec-25 |
| Buy* | 70 | $55.02 | Ordinary |
07:01:25 - 12-Dec-25 |
| Buy* | 302 | $55.02 | Ordinary |
07:01:25 - 12-Dec-25 |
| Buy* | 600 | $55.02 | Ordinary |
07:01:25 - 12-Dec-25 |
| Buy* | 1,500 | $55.02 | Ordinary |
07:01:25 - 12-Dec-25 |
| Unknown* | 196 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 320 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 200 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 100 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 98 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 98 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 70 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 70 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 70 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 70 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 800 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 1,500 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 800 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 335 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 165 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 600 | $55.01 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:01:15 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
07:01:15 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:01:15 - 12-Dec-25 |
| Unknown* | 400 | $55.00 | Ordinary |
07:01:15 - 12-Dec-25 |
| Unknown* | 30 | $55.00 | Ordinary |
07:01:15 - 12-Dec-25 |
| Unknown* | 3 | $55.00 | Ordinary |
07:01:15 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
07:01:15 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
07:01:15 - 12-Dec-25 |
| Unknown* | 2,214 | $55.00 | Ordinary |
07:01:15 - 12-Dec-25 |
| Unknown* | 600 | $55.00 | Ordinary |
07:01:15 - 12-Dec-25 |
| Unknown* | 600 | $55.00 | Ordinary |
07:01:12 - 12-Dec-25 |
| Unknown* | 600 | $55.00 | Ordinary |
07:01:11 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:01:11 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:01:11 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:01:11 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
07:01:11 - 12-Dec-25 |
| Unknown* | 310 | $55.00 | Ordinary |
07:01:11 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
07:01:11 - 12-Dec-25 |
| Unknown* | 600 | $55.00 | Ordinary |
07:01:11 - 12-Dec-25 |
| Buy* | 86 | $55.01 | Ordinary |
07:01:09 - 12-Dec-25 |
| Sell* | 84 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Sell* | 86 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Sell* | 70 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Sell* | 320 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Sell* | 70 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Sell* | 70 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Unknown* | 600 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Unknown* | 600 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Unknown* | 100 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Unknown* | 800 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Unknown* | 360 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Unknown* | 5 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Buy* | 400 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Buy* | 600 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Buy* | 95 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Buy* | 1,135 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Buy* | 200 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Ordinary |
07:01:08 - 12-Dec-25 |
| Unknown* | 600 | $55.00 | Ordinary |
07:01:08 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 36 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 320 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 1,074 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 326 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 199 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 401 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 99 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 500 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 198 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 500 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 400 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 300 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 1,000 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 1,000 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 5,000 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 500 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 75 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 400 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 397 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 77 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 304 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 3 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 506 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 30 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Unknown* | 50 | $55.00 | Ordinary |
07:01:06 - 12-Dec-25 |
| Buy* | 5 | $55.01 | Ordinary |
07:01:05 - 12-Dec-25 |
| Unknown* | 300 | $55.01 | Ordinary |
07:01:05 - 12-Dec-25 |
| Unknown* | 100 | $55.01 | Ordinary |
07:01:05 - 12-Dec-25 |
| Unknown* | 2 | $55.01 | Ordinary |
07:01:00 - 12-Dec-25 |
| Buy* | 6 | $55.02 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 7 | $55.01 | Ordinary |
07:00:53 - 12-Dec-25 |
| Unknown* | 200 | $55.01 | Ordinary |
07:00:53 - 12-Dec-25 |
| Unknown* | 109 | $55.01 | Ordinary |
07:00:48 - 12-Dec-25 |
| Buy* | 30 | $55.02 | Ordinary |
07:00:48 - 12-Dec-25 |
| Buy* | 66 | $55.01 | Ordinary |
07:00:46 - 12-Dec-25 |
| Buy* | 600 | $55.01 | Ordinary |
07:00:46 - 12-Dec-25 |
| Buy* | 2 | $55.01 | Ordinary |
07:00:46 - 12-Dec-25 |
| Unknown* | 70 | $55.01 | Ordinary |
07:00:45 - 12-Dec-25 |
| Unknown* | 70 | $55.01 | Ordinary |
07:00:45 - 12-Dec-25 |
| Unknown* | 320 | $55.01 | Ordinary |
07:00:45 - 12-Dec-25 |
| Unknown* | 10 | $55.01 | Ordinary |
07:00:45 - 12-Dec-25 |
| Unknown* | 100 | $55.01 | Ordinary |
07:00:45 - 12-Dec-25 |
| Unknown* | 67 | $55.01 | Ordinary |
07:00:45 - 12-Dec-25 |
| Unknown* | 500 | $55.01 | Ordinary |
07:00:45 - 12-Dec-25 |
| Unknown* | 10 | $55.01 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 3 | $55.01 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 100 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 68 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 100 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 70 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 70 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 70 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 600 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 200 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 200 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 1,500 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 200 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 320 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 70 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 70 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 100 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 70 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 24 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 10 | $55.02 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 25 | $55.03 | Ordinary |
07:00:43 - 12-Dec-25 |
| Unknown* | 1 | $55.03 | Ordinary |
07:00:43 - 12-Dec-25 |
| Buy* | 400 | $55.04 | Ordinary |
07:00:43 - 12-Dec-25 |
| Unknown* | 259 | $55.04 | Ordinary |
07:00:43 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
07:00:43 - 12-Dec-25 |
| Unknown* | 130 | $55.04 | Ordinary |
07:00:43 - 12-Dec-25 |
| Buy* | 2 | $55.05 | Ordinary |
07:00:42 - 12-Dec-25 |
| Unknown* | 300 | $55.05 | Ordinary |
07:00:40 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
07:00:40 - 12-Dec-25 |
| Unknown* | 659 | $55.05 | Ordinary |
07:00:40 - 12-Dec-25 |
| Unknown* | 30 | $55.05 | Ordinary |
07:00:40 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Ordinary |
07:00:40 - 12-Dec-25 |
| Unknown* | 400 | $55.06 | Ordinary |
07:00:40 - 12-Dec-25 |
| Buy* | 94 | $55.07 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 24 | $55.07 | Ordinary |
07:00:37 - 12-Dec-25 |
| Buy* | 600 | $55.07 | Ordinary |
07:00:35 - 12-Dec-25 |
| Buy* | 600 | $55.07 | Ordinary |
07:00:35 - 12-Dec-25 |
| Buy* | 1 | $55.069 | Ordinary |
07:00:33 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:00:29 - 12-Dec-25 |
| Unknown* | 200 | $55.07 | Ordinary |
07:00:29 - 12-Dec-25 |
| Unknown* | 600 | $55.07 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 70 | $55.06 | Ordinary |
07:00:20 - 12-Dec-25 |
| Buy* | 12 | $55.06 | Ordinary |
07:00:20 - 12-Dec-25 |
| Unknown* | 1 | $55.06 | Ordinary |
07:00:19 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
07:00:19 - 12-Dec-25 |
| Unknown* | 56 | $55.08 | Ordinary |
07:00:19 - 12-Dec-25 |
| Buy* | 500 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 290 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 70 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 70 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 310 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Unknown* | 200 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 420 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 70 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 1,500 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 200 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 320 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Ordinary |
07:00:16 - 12-Dec-25 |
| Unknown* | 194 | $55.07 | Ordinary |
07:00:14 - 12-Dec-25 |
| Unknown* | 56 | $55.07 | Ordinary |
07:00:14 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
07:00:13 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
07:00:13 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:00:13 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:00:13 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
07:00:12 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:00:12 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:00:12 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Ordinary |
07:00:11 - 12-Dec-25 |
| Unknown* | 5 | $55.05 | Ordinary |
07:00:09 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 211 | $55.05 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 17 | $55.05 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 32 | $55.05 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 18 | $55.05 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 4 | $55.05 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 5,110 | $55.07 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 21 | $55.07 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 122 | $55.07 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 25 | $55.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 800 | $55.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 320 | $55.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 97 | $55.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $55.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $55.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 276 | $55.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 16 | $55.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 455 | $55.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 320 | $55.05 | Ordinary |
07:00:06 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:00:06 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
07:00:06 - 12-Dec-25 |
| Unknown* | 600 | $55.05 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 2 | $55.04 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 6 | $55.04 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 2 | $55.04 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 2 | $55.05 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 45 | $55.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $55.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 10 | $55.07 | Ordinary |
07:00:01 - 12-Dec-25 |
| Unknown* | 6 | $55.07 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 15 | $55.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 15 | $55.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 55 | $55.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 25 | $55.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 75 | $55.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 60 | $55.07 | Ordinary |
06:59:52 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
06:59:52 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
06:59:52 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
06:59:52 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
06:59:52 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
06:59:49 - 12-Dec-25 |
| Unknown* | 124 | $55.07 | Ordinary |
06:59:49 - 12-Dec-25 |
| Unknown* | 30 | $55.07 | Ordinary |
06:59:47 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
06:59:47 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
06:59:47 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Ordinary |
06:59:41 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
06:59:41 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
06:59:41 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Ordinary |
06:59:41 - 12-Dec-25 |
| Sell* | 20 | $55.04 | Ordinary |
06:59:29 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
06:59:27 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
06:59:27 - 12-Dec-25 |
| Sell* | 46 | $55.04 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 1 | $55.04 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 21 | $55.04 | Ordinary |
06:59:22 - 12-Dec-25 |
| Buy* | 5 | $55.06 | Ordinary |
06:59:10 - 12-Dec-25 |
| Unknown* | 200 | $55.06 | Ordinary |
06:58:58 - 12-Dec-25 |
| Unknown* | 70 | $55.06 | Ordinary |
06:58:58 - 12-Dec-25 |
| Unknown* | 320 | $55.06 | Ordinary |
06:58:58 - 12-Dec-25 |
| Unknown* | 70 | $55.06 | Ordinary |
06:58:58 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Ordinary |
06:58:58 - 12-Dec-25 |
| Unknown* | 70 | $55.06 | Ordinary |
06:58:58 - 12-Dec-25 |
| Buy* | 170 | $55.06 | Ordinary |
06:58:58 - 12-Dec-25 |
| Unknown* | 34 | $55.06 | Ordinary |
06:58:56 - 12-Dec-25 |
| Unknown* | 32 | $55.06 | Ordinary |
06:58:53 - 12-Dec-25 |
| Unknown* | 34 | $55.06 | Ordinary |
06:58:53 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Ordinary |
06:58:52 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Ordinary |
06:58:52 - 12-Dec-25 |
| Buy* | 2 | $55.06 | Ordinary |
06:58:41 - 12-Dec-25 |
| Unknown* | 6 | $55.05 | Ordinary |
06:58:41 - 12-Dec-25 |
| Unknown* | 1 | $55.05 | Ordinary |
06:58:41 - 12-Dec-25 |
| Unknown* | 44 | $55.05 | Ordinary |
06:58:41 - 12-Dec-25 |
| Buy* | 1 | $55.08 | Ordinary |
06:58:25 - 12-Dec-25 |
| Buy* | 42 | $55.08 | Ordinary |
06:58:11 - 12-Dec-25 |
| Unknown* | 360 | $55.08 | Ordinary |
06:58:10 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
06:58:10 - 12-Dec-25 |
| Buy* | 48 | $55.08 | Ordinary |
06:57:59 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Ordinary |
06:57:59 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Ordinary |
06:57:59 - 12-Dec-25 |
| Buy* | 2 | $55.08 | Ordinary |
06:57:54 - 12-Dec-25 |
| Buy* | 50 | $55.08 | Ordinary |
06:57:50 - 12-Dec-25 |
| Buy* | 1 | $55.08 | Ordinary |
06:57:46 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
06:57:41 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
06:57:38 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
06:57:38 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
06:57:38 - 12-Dec-25 |
| Unknown* | 30 | $55.08 | Ordinary |
06:57:38 - 12-Dec-25 |
| Buy* | 1 | $55.09 | Ordinary |
06:57:21 - 12-Dec-25 |
| Unknown* | 69 | $55.09 | Ordinary |
06:57:20 - 12-Dec-25 |
| Unknown* | 70 | $55.09 | Ordinary |
06:57:20 - 12-Dec-25 |
| Unknown* | 70 | $55.09 | Ordinary |
06:57:20 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Ordinary |
06:57:20 - 12-Dec-25 |
| Sell* | 30 | $55.08 | Ordinary |
06:57:18 - 12-Dec-25 |
| Sell* | 70 | $55.08 | Ordinary |
06:57:18 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Ordinary |
06:57:18 - 12-Dec-25 |
| Sell* | 320 | $55.08 | Ordinary |
06:57:18 - 12-Dec-25 |
| Buy* | 11 | $55.08 | Ordinary |
06:57:18 - 12-Dec-25 |
| Buy* | 56 | $55.08 | Ordinary |
06:57:18 - 12-Dec-25 |
| Buy* | 66 | $55.07 | Ordinary |
06:57:12 - 12-Dec-25 |
| Buy* | 34 | $55.07 | Ordinary |
06:57:12 - 12-Dec-25 |
| Buy* | 34 | $55.07 | Ordinary |
06:57:12 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
06:57:07 - 12-Dec-25 |
| Unknown* | 38 | $55.07 | Ordinary |
06:57:07 - 12-Dec-25 |
| Buy* | 25 | $55.07 | Ordinary |
06:57:06 - 12-Dec-25 |
| Buy* | 25 | $55.07 | Ordinary |
06:57:06 - 12-Dec-25 |
| Buy* | 38 | $55.06 | Ordinary |
06:57:02 - 12-Dec-25 |
| Buy* | 31 | $55.06 | Ordinary |
06:57:02 - 12-Dec-25 |
| Unknown* | 50 | $55.06 | Ordinary |
06:57:00 - 12-Dec-25 |
| Unknown* | 35 | $55.06 | Ordinary |
06:56:59 - 12-Dec-25 |
| Buy* | 86 | $55.06 | Ordinary |
06:56:59 - 12-Dec-25 |
| Buy* | 15 | $55.06 | Ordinary |
06:56:59 - 12-Dec-25 |
| Buy* | 14 | $55.06 | Ordinary |
06:56:59 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Ordinary |
06:56:58 - 12-Dec-25 |
| Unknown* | 100 | $55.03 | Ordinary |
06:56:42 - 12-Dec-25 |
| Buy* | 1 | $55.03 | Ordinary |
06:56:39 - 12-Dec-25 |
| Buy* | 1 | $55.03 | Ordinary |
06:56:38 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Ordinary |
06:56:37 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Ordinary |
06:56:37 - 12-Dec-25 |
| Buy* | 1 | $55.04 | Ordinary |
06:56:36 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Ordinary |
06:56:35 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Ordinary |
06:56:35 - 12-Dec-25 |
| Sell* | 50 | $55.04 | Ordinary |
06:56:16 - 12-Dec-25 |
| Sell* | 12 | $55.04 | Ordinary |
06:56:15 - 12-Dec-25 |
| Unknown* | 5 | $55.03 | Ordinary |
06:56:13 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Ordinary |
06:55:59 - 12-Dec-25 |
| Sell* | 2 | $55.03 | Ordinary |
06:55:59 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Ordinary |
06:55:55 - 12-Dec-25 |
| Buy* | 32 | $55.03 | Ordinary |
06:55:46 - 12-Dec-25 |
| Unknown* | 89 | $55.02 | Ordinary |
06:55:44 - 12-Dec-25 |
| Buy* | 89 | $55.02 | Ordinary |
06:55:41 - 12-Dec-25 |
| Sell* | 31 | $55.02 | Ordinary |
06:55:41 - 12-Dec-25 |
| Unknown* | 58 | $55.03 | Ordinary |
06:55:40 - 12-Dec-25 |
| Unknown* | 11 | $55.03 | Ordinary |
06:55:40 - 12-Dec-25 |
| Buy* | 20 | $55.03 | Ordinary |
06:55:40 - 12-Dec-25 |
| Buy* | 80 | $55.03 | Ordinary |
06:55:40 - 12-Dec-25 |
| Buy* | 9 | $55.03 | Ordinary |
06:55:40 - 12-Dec-25 |
| Buy* | 2 | $55.03 | Ordinary |
06:55:40 - 12-Dec-25 |
| Buy* | 89 | $55.03 | Ordinary |
06:55:40 - 12-Dec-25 |
| Buy* | 89 | $55.03 | Ordinary |
06:55:40 - 12-Dec-25 |
| Buy* | 19 | $55.04 | Ordinary |
06:55:39 - 12-Dec-25 |
| Buy* | 70 | $55.04 | Ordinary |
06:55:39 - 12-Dec-25 |
| Buy* | 89 | $55.03 | Ordinary |
06:55:35 - 12-Dec-25 |
| Sell* | 33 | $55.01 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 70 | $55.01 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 30 | $55.01 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 70 | $55.01 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Ordinary |
06:55:25 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 37 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 320 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Buy* | 37 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 320 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 70 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 70 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 70 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 30 | $55.00 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 100 | $55.01 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 100 | $55.01 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 70 | $55.01 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 70 | $55.01 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 320 | $55.01 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Ordinary |
06:55:23 - 12-Dec-25 |
| Sell* | 200 | $55.01 | Ordinary |
06:55:23 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:55:21 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:55:21 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:55:21 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
06:55:21 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:55:21 - 12-Dec-25 |
| Unknown* | 320 | $55.00 | Ordinary |
06:55:21 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:55:19 - 12-Dec-25 |
| Unknown* | 19 | $55.00 | Ordinary |
06:55:12 - 12-Dec-25 |
| Unknown* | 81 | $55.00 | Ordinary |
06:55:12 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:55:12 - 12-Dec-25 |
| Unknown* | 234 | $55.00 | Ordinary |
06:55:12 - 12-Dec-25 |
| Unknown* | 20 | $55.00 | Ordinary |
06:55:12 - 12-Dec-25 |
| Unknown* | 30 | $55.01 | Ordinary |
06:55:07 - 12-Dec-25 |
| Unknown* | 70 | $55.01 | Ordinary |
06:55:07 - 12-Dec-25 |
| Unknown* | 100 | $55.01 | Ordinary |
06:55:07 - 12-Dec-25 |
| Unknown* | 100 | $55.01 | Ordinary |
06:55:07 - 12-Dec-25 |
| Buy* | 5 | $55.01 | Ordinary |
06:54:51 - 12-Dec-25 |
| Unknown* | 40 | $55.00 | Ordinary |
06:54:50 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:54:50 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:54:50 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:54:50 - 12-Dec-25 |
| Unknown* | 320 | $55.00 | Ordinary |
06:54:50 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Ordinary |
06:54:48 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Ordinary |
06:54:44 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Ordinary |
06:54:34 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
06:54:20 - 12-Dec-25 |
| Sell* | 70 | $55.00 | Ordinary |
06:54:20 - 12-Dec-25 |
| Sell* | 70 | $55.00 | Ordinary |
06:54:20 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
06:54:20 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
06:54:20 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
06:54:20 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
06:54:20 - 12-Dec-25 |
| Buy* | 15 | $54.99 | Ordinary |
06:54:16 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:54:06 - 12-Dec-25 |
| Unknown* | 100 | $54.99 | Ordinary |
06:54:04 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Ordinary |
06:54:02 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Ordinary |
06:54:02 - 12-Dec-25 |
| Buy* | 5 | $55.00 | Ordinary |
06:54:00 - 12-Dec-25 |
| Buy* | 6 | $55.00 | Ordinary |
06:53:57 - 12-Dec-25 |
| Sell* | 167 | $55.00 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
06:53:36 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:53:21 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:53:21 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:53:19 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:53:19 - 12-Dec-25 |
| Buy* | 50 | $55.00 | Ordinary |
06:53:18 - 12-Dec-25 |
| Buy* | 88 | $55.03 | Ordinary |
06:53:00 - 12-Dec-25 |
| Buy* | 12 | $55.03 | Ordinary |
06:53:00 - 12-Dec-25 |
| Unknown* | 58 | $55.03 | Ordinary |
06:52:56 - 12-Dec-25 |
| Unknown* | 70 | $55.03 | Ordinary |
06:52:56 - 12-Dec-25 |
| Unknown* | 70 | $55.03 | Ordinary |
06:52:56 - 12-Dec-25 |
| Unknown* | 100 | $55.03 | Ordinary |
06:52:56 - 12-Dec-25 |
| Unknown* | 100 | $55.03 | Ordinary |
06:52:56 - 12-Dec-25 |
| Unknown* | 2 | $55.03 | Ordinary |
06:52:56 - 12-Dec-25 |
| Sell* | 68 | $55.02 | Ordinary |
06:52:55 - 12-Dec-25 |
| Unknown* | 70 | $55.02 | Ordinary |
06:52:45 - 12-Dec-25 |
| Unknown* | 70 | $55.02 | Ordinary |
06:52:45 - 12-Dec-25 |
| Unknown* | 70 | $55.02 | Ordinary |
06:52:45 - 12-Dec-25 |
| Unknown* | 100 | $55.02 | Ordinary |
06:52:45 - 12-Dec-25 |
| Unknown* | 320 | $55.02 | Ordinary |
06:52:45 - 12-Dec-25 |
| Unknown* | 22 | $54.97 | Ordinary |
06:52:36 - 12-Dec-25 |
| Unknown* | 1 | $54.97 | Ordinary |
06:52:34 - 12-Dec-25 |
| Unknown* | 2 | $54.97 | Ordinary |
06:52:33 - 12-Dec-25 |
| Buy* | 2 | $54.97 | Ordinary |
06:52:31 - 12-Dec-25 |
| Unknown* | 22 | $54.98 | Ordinary |
06:52:31 - 12-Dec-25 |
| Unknown* | 320 | $54.98 | Ordinary |
06:52:29 - 12-Dec-25 |
| Unknown* | 65 | $54.98 | Ordinary |
06:52:29 - 12-Dec-25 |
| Buy* | 70 | $54.98 | Ordinary |
06:52:29 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Ordinary |
06:52:29 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Ordinary |
06:52:29 - 12-Dec-25 |
| Buy* | 35 | $54.98 | Ordinary |
06:52:29 - 12-Dec-25 |
| Buy* | 24 | $54.98 | Ordinary |
06:52:27 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Ordinary |
06:52:26 - 12-Dec-25 |
| Unknown* | 50 | $54.97 | Ordinary |
06:52:22 - 12-Dec-25 |
| Unknown* | 10 | $54.97 | Ordinary |
06:52:22 - 12-Dec-25 |
| Sell* | 7 | $54.98 | Ordinary |
06:52:20 - 12-Dec-25 |
| Sell* | 32 | $54.98 | Ordinary |
06:52:20 - 12-Dec-25 |
| Unknown* | 40 | $54.98 | Ordinary |
06:52:16 - 12-Dec-25 |
| Buy* | 53 | $54.98 | Ordinary |
06:52:16 - 12-Dec-25 |
| Buy* | 10 | $54.98 | Ordinary |
06:52:15 - 12-Dec-25 |
| Sell* | 74 | $54.97 | Ordinary |
06:52:10 - 12-Dec-25 |
| Sell* | 70 | $54.97 | Ordinary |
06:52:10 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Ordinary |
06:52:10 - 12-Dec-25 |
| Sell* | 30 | $54.97 | Ordinary |
06:52:10 - 12-Dec-25 |
| Sell* | 70 | $54.97 | Ordinary |
06:52:10 - 12-Dec-25 |
| Buy* | 56 | $54.97 | Ordinary |
06:52:10 - 12-Dec-25 |
| Buy* | 1 | $54.95 | Ordinary |
06:52:07 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Ordinary |
06:52:07 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:07 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:07 - 12-Dec-25 |
| Unknown* | 22 | $54.95 | Ordinary |
06:52:07 - 12-Dec-25 |
| Unknown* | 2 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 58 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 92 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 7 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 43 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 20 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 2 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:06 - 12-Dec-25 |
| Unknown* | 29 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 70 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 12 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 5 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 5 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 60 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 10 | $54.95 | Ordinary |
06:52:05 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Ordinary |
06:52:05 - 12-Dec-25 |
| Sell* | 200 | $54.96 | Ordinary |
06:52:05 - 12-Dec-25 |
| Sell* | 1 | $54.96 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 1 | $54.96 | Ordinary |
06:52:05 - 12-Dec-25 |
| Unknown* | 10 | $54.96 | Ordinary |
06:52:04 - 12-Dec-25 |
| Unknown* | 2 | $54.96 | Ordinary |
06:52:03 - 12-Dec-25 |
| Unknown* | 200 | $54.96 | Ordinary |
06:52:03 - 12-Dec-25 |
| Buy* | 59 | $54.97 | Ordinary |
06:52:00 - 12-Dec-25 |
| Unknown* | 13 | $54.96 | Ordinary |
06:51:56 - 12-Dec-25 |
| Unknown* | 5 | $54.96 | Ordinary |
06:51:54 - 12-Dec-25 |
| Unknown* | 1 | $54.96 | Ordinary |
06:51:53 - 12-Dec-25 |
| Buy* | 4 | $54.97 | Ordinary |
06:51:51 - 12-Dec-25 |
| Buy* | 2 | $54.97 | Ordinary |
06:51:50 - 12-Dec-25 |
| Sell* | 70 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Sell* | 70 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Sell* | 70 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Sell* | 320 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Sell* | 70 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Sell* | 70 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Sell* | 70 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Buy* | 3 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Buy* | 5 | $54.97 | Ordinary |
06:51:49 - 12-Dec-25 |
| Buy* | 2 | $54.97 | Ordinary |
06:51:46 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Ordinary |
06:51:46 - 12-Dec-25 |
| Unknown* | 8 | $54.97 | Ordinary |
06:51:43 - 12-Dec-25 |
| Unknown* | 70 | $54.97 | Ordinary |
06:51:42 - 12-Dec-25 |
| Unknown* | 70 | $54.97 | Ordinary |
06:51:42 - 12-Dec-25 |
| Unknown* | 70 | $54.97 | Ordinary |
06:51:42 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Ordinary |
06:51:42 - 12-Dec-25 |
| Unknown* | 320 | $54.97 | Ordinary |
06:51:42 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Ordinary |
06:51:42 - 12-Dec-25 |
| Unknown* | 10 | $54.97 | Ordinary |
06:51:41 - 12-Dec-25 |
| Unknown* | 10 | $54.97 | Ordinary |
06:51:41 - 12-Dec-25 |
| Unknown* | 10 | $54.97 | Ordinary |
06:51:41 - 12-Dec-25 |
| Unknown* | 2 | $54.98 | Ordinary |
06:51:33 - 12-Dec-25 |
| Unknown* | 50 | $54.98 | Ordinary |
06:51:33 - 12-Dec-25 |
| Sell* | 7 | $55.00 | Ordinary |
06:51:32 - 12-Dec-25 |
| Sell* | 35 | $55.00 | Ordinary |
06:51:32 - 12-Dec-25 |
| Sell* | 17 | $55.00 | Ordinary |
06:51:32 - 12-Dec-25 |
| Sell* | 83 | $55.00 | Ordinary |
06:51:32 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Ordinary |
06:51:32 - 12-Dec-25 |
| Sell* | 20 | $55.01 | Ordinary |
06:51:20 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Ordinary |
06:51:20 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Ordinary |
06:51:19 - 12-Dec-25 |
| Buy* | 3 | $54.98 | Ordinary |
06:51:11 - 12-Dec-25 |
| Sell* | 10 | $54.98 | Ordinary |
06:51:05 - 12-Dec-25 |
| Sell* | 81 | $54.99 | Ordinary |
06:50:50 - 12-Dec-25 |
| Sell* | 19 | $54.99 | Ordinary |
06:50:50 - 12-Dec-25 |
| Unknown* | 81 | $54.99 | Ordinary |
06:50:49 - 12-Dec-25 |
| Unknown* | 100 | $54.99 | Ordinary |
06:50:48 - 12-Dec-25 |
| Unknown* | 70 | $54.99 | Ordinary |
06:50:48 - 12-Dec-25 |
| Unknown* | 70 | $54.99 | Ordinary |
06:50:48 - 12-Dec-25 |
| Unknown* | 100 | $54.99 | Ordinary |
06:50:48 - 12-Dec-25 |
| Unknown* | 70 | $54.99 | Ordinary |
06:50:48 - 12-Dec-25 |
| Unknown* | 23 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 70 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 30 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 7 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 1 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 92 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 18 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 1 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 44 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 1 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 20 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 1 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 15 | $54.96 | Ordinary |
06:50:38 - 12-Dec-25 |
| Unknown* | 10 | $54.97 | Ordinary |
06:50:36 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Ordinary |
06:50:34 - 12-Dec-25 |
| Unknown* | 1 | $54.97 | Ordinary |
06:50:32 - 12-Dec-25 |
| Unknown* | 3 | $54.97 | Ordinary |
06:50:31 - 12-Dec-25 |
| Unknown* | 1 | $54.97 | Ordinary |
06:50:31 - 12-Dec-25 |
| Unknown* | 4 | $54.97 | Ordinary |
06:50:31 - 12-Dec-25 |
| Sell* | 10 | $54.97 | Ordinary |
06:50:30 - 12-Dec-25 |
| Unknown* | 70 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 70 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 70 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 44 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 48 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 10 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 90 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 10 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Sell* | 8 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Sell* | 2 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Ordinary |
06:50:29 - 12-Dec-25 |
| Unknown* | 20 | $54.98 | Ordinary |
06:50:28 - 12-Dec-25 |
| Unknown* | 8 | $54.98 | Ordinary |
06:50:26 - 12-Dec-25 |
| Unknown* | 5 | $54.98 | Ordinary |
06:50:26 - 12-Dec-25 |
| Unknown* | 52 | $54.98 | Ordinary |
06:50:26 - 12-Dec-25 |
| Unknown* | 28 | $54.98 | Ordinary |
06:50:26 - 12-Dec-25 |
| Unknown* | 1 | $54.98 | Ordinary |
06:50:26 - 12-Dec-25 |
| Unknown* | 1 | $54.98 | Ordinary |
06:50:26 - 12-Dec-25 |
| Unknown* | 70 | $54.98 | Ordinary |
06:50:26 - 12-Dec-25 |
| Sell* | 82 | $54.99 | Ordinary |
06:50:15 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Ordinary |
06:50:15 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Ordinary |
06:50:12 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 320 | $54.99 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 70 | $54.99 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 70 | $54.99 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 70 | $54.99 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 26 | $54.99 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 18 | $54.98 | Ordinary |
06:50:08 - 12-Dec-25 |
| Unknown* | 1 | $54.98 | Ordinary |
06:50:08 - 12-Dec-25 |
| Unknown* | 1 | $54.97 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 80 | $54.97 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 320 | $54.97 | Ordinary |
06:50:02 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 30 | $54.97 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Ordinary |
06:50:00 - 12-Dec-25 |
| Unknown* | 30 | $54.97 | Ordinary |
06:49:57 - 12-Dec-25 |
| Unknown* | 70 | $54.97 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Ordinary |
06:49:56 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Ordinary |
06:49:56 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Ordinary |
06:49:55 - 12-Dec-25 |
| Buy* | 70 | $54.98 | Ordinary |
06:49:55 - 12-Dec-25 |
| Buy* | 34 | $54.98 | Ordinary |
06:49:55 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Ordinary |
06:49:55 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Ordinary |
06:49:55 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Ordinary |
06:49:55 - 12-Dec-25 |
| Sell* | 60 | $54.98 | Ordinary |
06:49:52 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:49:45 - 12-Dec-25 |
| Unknown* | 30 | $55.00 | Ordinary |
06:49:40 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:49:40 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:49:40 - 12-Dec-25 |
| Buy* | 70 | $55.00 | Ordinary |
06:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Ordinary |
06:49:40 - 12-Dec-25 |
| Buy* | 70 | $55.00 | Ordinary |
06:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Ordinary |
06:49:40 - 12-Dec-25 |
| Buy* | 70 | $55.00 | Ordinary |
06:49:40 - 12-Dec-25 |
| Buy* | 1,200 | $55.00 | Ordinary |
06:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Ordinary |
06:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Ordinary |
06:49:40 - 12-Dec-25 |
| Sell* | 83 | $55.00 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 97 | $55.00 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 1 | $54.98 | Ordinary |
06:49:28 - 12-Dec-25 |
| Buy* | 4 | $54.98 | Ordinary |
06:49:26 - 12-Dec-25 |
| Buy* | 6 | $54.98 | Ordinary |
06:49:26 - 12-Dec-25 |
| Buy* | 10 | $54.98 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 10 | $54.98 | Ordinary |
06:49:20 - 12-Dec-25 |
| Buy* | 1 | $54.98 | Ordinary |
06:49:20 - 12-Dec-25 |
| Unknown* | 185 | $54.99 | Ordinary |
06:49:20 - 12-Dec-25 |
| Unknown* | 70 | $54.99 | Ordinary |
06:49:20 - 12-Dec-25 |
| Unknown* | 40 | $54.99 | Ordinary |
06:49:19 - 12-Dec-25 |
| Unknown* | 9 | $54.99 | Ordinary |
06:49:17 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Ordinary |
06:49:04 - 12-Dec-25 |
| Buy* | 10 | $54.98 | Ordinary |
06:49:02 - 12-Dec-25 |
| Unknown* | 10 | $54.97 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 31 | $54.97 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 168 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 32 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 59 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 41 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 2 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 2 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 1 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 10 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 5 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 5 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 3 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 1 | $54.98 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 100 | $54.99 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 246 | $54.99 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 384 | $54.99 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 47 | $54.99 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 524 | $54.99 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 45 | $54.99 | Ordinary |
06:49:00 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:48:59 - 12-Dec-25 |
| Unknown* | 21 | $54.99 | Ordinary |
06:48:58 - 12-Dec-25 |
| Unknown* | 100 | $54.99 | Ordinary |
06:48:58 - 12-Dec-25 |
| Unknown* | 100 | $54.99 | Ordinary |
06:48:58 - 12-Dec-25 |
| Sell* | 49 | $54.99 | Ordinary |
06:48:58 - 12-Dec-25 |
| Sell* | 51 | $54.99 | Ordinary |
06:48:58 - 12-Dec-25 |
| Unknown* | 10 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 2 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 10 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 3 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 10 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 11 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 15 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 13 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 10 | $54.99 | Ordinary |
06:48:52 - 12-Dec-25 |
| Unknown* | 70 | $55.00 | Ordinary |
06:48:49 - 12-Dec-25 |
| Unknown* | 85 | $55.00 | Ordinary |
06:48:49 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Ordinary |
06:48:49 - 12-Dec-25 |
| Buy* | 85 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 13 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 20 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 19 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 8 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 30 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 20 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 6 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 80 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 11 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 37 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 50 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 50 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 30 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 23 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 6 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 300 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 35 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 20 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 8 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 20 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 15 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 15 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 20 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 50 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 500 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 30 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 8 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 8 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 50 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 20 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 25 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 20 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 7 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 50 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 7 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 500 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 211 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1,000 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 3 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 3 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 50 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 7 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 193 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 300 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 500 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 400 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 50 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 300 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 30 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 4 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 1,000 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 500 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 106 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 11 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Unknown* | 377 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 25 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 24 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 200 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 300 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 17 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 123 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Buy* | 64 | $55.01 | Ordinary |
06:48:33 - 12-Dec-25 |
| Unknown* | 266 | $55.01 | Ordinary |
06:48:31 - 12-Dec-25 |
| Unknown* | 10 | $55.01 | Ordinary |
06:48:29 - 12-Dec-25 |
| Unknown* | 1 | $55.01 | Ordinary |
06:48:29 - 12-Dec-25 |
| Unknown* | 30 | $55.01 | Ordinary |
06:48:29 - 12-Dec-25 |
| Unknown* | 70 | $55.01 | Ordinary |
06:48:29 - 12-Dec-25 |
| Sell* | 34 | $55.01 | Ordinary |
06:48:29 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Ordinary |
06:48:29 - 12-Dec-25 |
| Sell* | 26 | $55.01 | Ordinary |
06:48:29 - 12-Dec-25 |
| Unknown* | 5 | $55.01 | Ordinary |
06:48:21 - 12-Dec-25 |
| Unknown* | 1 | $55.01 | Ordinary |
06:48:21 - 12-Dec-25 |
| Unknown* | 1 | $55.01 | Ordinary |
06:48:21 - 12-Dec-25 |
| Unknown* | 4 | $55.01 | Ordinary |
06:48:21 - 12-Dec-25 |
| Unknown* | 1 | $55.02 | Ordinary |
06:48:20 - 12-Dec-25 |
| Sell* | 320 | $55.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 70 | $55.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 70 | $55.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 76 | $55.02 | Ordinary |
06:48:12 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 5 | $55.02 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 2 | $55.02 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 24 | $55.02 | Ordinary |
06:48:12 - 12-Dec-25 |
| Buy* | 1 | $55.03 | Ordinary |
06:48:11 - 12-Dec-25 |
| Buy* | 30 | $55.03 | Ordinary |
06:48:11 - 12-Dec-25 |
| Buy* | 5 | $55.03 | Ordinary |
06:48:11 - 12-Dec-25 |
| Buy* | 30 | $55.03 | Ordinary |
06:48:11 - 12-Dec-25 |
| Unknown* | 5 | $55.03 | Ordinary |
06:48:11 - 12-Dec-25 |
| Unknown* | 1 | $55.03 | Ordinary |
06:48:11 - 12-Dec-25 |
| Unknown* | 2 | $55.03 | Ordinary |
06:48:11 - 12-Dec-25 |
| Unknown* | 10 | $55.04 | Ordinary |
06:48:08 - 12-Dec-25 |
| Buy* | 13 | $55.04 | Ordinary |
06:48:00 - 12-Dec-25 |
| Unknown* | 10 | $55.04 | Ordinary |
06:48:00 - 12-Dec-25 |
| Unknown* | 4 | $55.04 | Ordinary |
06:48:00 - 12-Dec-25 |
| Buy* | 33 | $55.05 | Ordinary |
06:47:59 - 12-Dec-25 |
| Unknown* | 18 | $55.06 | Ordinary |
06:47:57 - 12-Dec-25 |
| Unknown* | 42 | $55.06 | Ordinary |
06:47:57 - 12-Dec-25 |
| Unknown* | 12 | $55.06 | Ordinary |
06:47:57 - 12-Dec-25 |
| Buy* | 10 | $55.07 | Ordinary |
06:47:54 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Ordinary |
06:47:49 - 12-Dec-25 |
| Buy* | 2 | $55.08 | Ordinary |
06:47:41 - 12-Dec-25 |
| Unknown* | 5 | $55.08 | Ordinary |
06:47:39 - 12-Dec-25 |
| Unknown* | 2 | $55.08 | Ordinary |
06:47:32 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
06:47:32 - 12-Dec-25 |
| Unknown* | 98 | $55.08 | Ordinary |
06:47:32 - 12-Dec-25 |
| Unknown* | 1 | $55.08 | Ordinary |
06:47:32 - 12-Dec-25 |
| Unknown* | 1 | $55.08 | Ordinary |
06:47:32 - 12-Dec-25 |
| Buy* | 1 | $55.09 | Ordinary |
06:47:24 - 12-Dec-25 |
| Buy* | 1 | $55.09 | Ordinary |
06:47:16 - 12-Dec-25 |
| Unknown* | 50 | $55.08 | Ordinary |
06:47:02 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
06:46:57 - 12-Dec-25 |
| Unknown* | 200 | $55.08 | Ordinary |
06:46:57 - 12-Dec-25 |
| Unknown* | 59 | $55.08 | Ordinary |
06:46:54 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
06:46:54 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
06:46:54 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
06:46:54 - 12-Dec-25 |
| Unknown* | 1 | $55.08 | Ordinary |
06:46:54 - 12-Dec-25 |
| Unknown* | 1 | $55.08 | Ordinary |
06:46:54 - 12-Dec-25 |
| Unknown* | 15 | $55.08 | Ordinary |
06:46:54 - 12-Dec-25 |
| Unknown* | 1 | $55.08 | Ordinary |
06:46:54 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Ordinary |
06:46:50 - 12-Dec-25 |
| Sell* | 1 | $55.09 | Ordinary |
06:46:49 - 12-Dec-25 |
| Unknown* | 3 | $55.11 | Ordinary |
06:46:41 - 12-Dec-25 |
| Unknown* | 5 | $55.11 | Ordinary |
06:46:41 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Ordinary |
06:46:41 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Ordinary |
06:46:41 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Ordinary |
06:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Ordinary |
06:46:33 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Ordinary |
06:46:26 - 12-Dec-25 |
| Buy* | 1 | $55.13 | Ordinary |
06:46:21 - 12-Dec-25 |
| Buy* | 3 | $55.12 | Ordinary |
06:46:15 - 12-Dec-25 |
| Buy* | 5 | $55.12 | Ordinary |
06:46:13 - 12-Dec-25 |
| Buy* | 5 | $55.12 | Ordinary |
06:46:13 - 12-Dec-25 |
| Sell* | 23 | $55.12 | Ordinary |
06:46:12 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Ordinary |
06:46:12 - 12-Dec-25 |
| Unknown* | 2 | $55.12 | Ordinary |
06:46:12 - 12-Dec-25 |
| Buy* | 2 | $55.13 | Ordinary |
06:45:59 - 12-Dec-25 |
| Buy* | 10 | $55.10 | Ordinary |
06:45:17 - 12-Dec-25 |
| Sell* | 18 | $55.11 | Ordinary |
06:45:06 - 12-Dec-25 |
| Unknown* | 100 | $55.10 | Ordinary |
06:44:59 - 12-Dec-25 |
| Unknown* | 25 | $55.10 | Ordinary |
06:44:59 - 12-Dec-25 |
| Unknown* | 35 | $55.10 | Ordinary |
06:44:59 - 12-Dec-25 |
| Unknown* | 5 | $55.10 | Ordinary |
06:44:59 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Ordinary |
06:44:58 - 12-Dec-25 |
| Unknown* | 6 | $55.11 | Ordinary |
06:44:54 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Ordinary |
06:44:48 - 12-Dec-25 |
| Unknown* | 20 | $55.11 | Ordinary |
06:44:42 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Ordinary |
06:44:42 - 12-Dec-25 |
| Buy* | 10 | $55.12 | Ordinary |
06:44:41 - 12-Dec-25 |
| Buy* | 20 | $55.12 | Ordinary |
06:44:23 - 12-Dec-25 |
| Unknown* | 10 | $55.12 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 5 | $55.13 | Ordinary |
06:44:09 - 12-Dec-25 |
| Buy* | 8 | $55.13 | Ordinary |
06:44:07 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Ordinary |
06:44:00 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Ordinary |
06:44:00 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Ordinary |
06:44:00 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Ordinary |
06:44:00 - 12-Dec-25 |
| Sell* | 106 | $55.15 | Ordinary |
06:43:56 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Ordinary |
06:43:56 - 12-Dec-25 |
| Sell* | 120 | $55.15 | Ordinary |
06:43:56 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Ordinary |
06:43:56 - 12-Dec-25 |
| Sell* | 200 | $55.15 | Ordinary |
06:43:56 - 12-Dec-25 |
| Buy* | 44 | $55.14 | Ordinary |
06:43:51 - 12-Dec-25 |
| Buy* | 33 | $55.14 | Ordinary |
06:43:51 - 12-Dec-25 |
| Unknown* | 1 | $55.14 | Ordinary |
06:43:41 - 12-Dec-25 |
| Unknown* | 93 | $55.10 | Ordinary |
06:43:28 - 12-Dec-25 |
| Unknown* | 7 | $55.10 | Ordinary |
06:43:27 - 12-Dec-25 |
| Buy* | 6 | $55.11 | Ordinary |
06:43:20 - 12-Dec-25 |
| Buy* | 36 | $55.10 | Ordinary |
06:43:07 - 12-Dec-25 |
| Unknown* | 20 | $55.10 | Ordinary |
06:43:04 - 12-Dec-25 |
| Unknown* | 1 | $55.11 | Ordinary |
06:43:04 - 12-Dec-25 |
| Unknown* | 3 | $55.11 | Ordinary |
06:43:04 - 12-Dec-25 |
| Unknown* | 50 | $55.11 | Ordinary |
06:42:30 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Ordinary |
06:42:30 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Ordinary |
06:42:30 - 12-Dec-25 |
| Unknown* | 3 | $55.13 | Ordinary |
06:42:23 - 12-Dec-25 |
| Buy* | 300 | $55.12 | Ordinary |
06:42:21 - 12-Dec-25 |
| Buy* | 300 | $55.12 | Ordinary |
06:42:21 - 12-Dec-25 |
| Buy* | 31 | $55.12 | Ordinary |
06:42:21 - 12-Dec-25 |
| Buy* | 68 | $55.12 | Ordinary |
06:42:21 - 12-Dec-25 |
| Unknown* | 3 | $55.11 | Ordinary |
06:42:17 - 12-Dec-25 |
| Unknown* | 36 | $55.11 | Ordinary |
06:42:15 - 12-Dec-25 |
| Sell* | 10 | $55.11 | Ordinary |
06:42:09 - 12-Dec-25 |
| Buy* | 70 | $55.11 | Ordinary |
06:42:08 - 12-Dec-25 |
| Buy* | 70 | $55.11 | Ordinary |
06:42:08 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Ordinary |
06:42:08 - 12-Dec-25 |
| Buy* | 70 | $55.11 | Ordinary |
06:42:08 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Ordinary |
06:42:08 - 12-Dec-25 |
| Buy* | 3 | $55.11 | Ordinary |
06:42:04 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Ordinary |
06:41:35 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Ordinary |
06:41:35 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Ordinary |
06:41:35 - 12-Dec-25 |
| Unknown* | 53 | $55.05 | Ordinary |
06:41:34 - 12-Dec-25 |
| Unknown* | 33 | $55.05 | Ordinary |
06:41:30 - 12-Dec-25 |
| Unknown* | 26 | $55.05 | Ordinary |
06:41:30 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
06:41:30 - 12-Dec-25 |
| Buy* | 50 | $55.06 | Ordinary |
06:41:20 - 12-Dec-25 |
| Buy* | 79 | $55.06 | Ordinary |
06:41:20 - 12-Dec-25 |
| Buy* | 10 | $55.06 | Ordinary |
06:41:19 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
06:41:17 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
06:41:17 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
06:41:17 - 12-Dec-25 |
| Unknown* | 90 | $55.05 | Ordinary |
06:41:17 - 12-Dec-25 |
| Unknown* | 10 | $55.05 | Ordinary |
06:41:17 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
06:41:17 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
06:41:17 - 12-Dec-25 |
| Unknown* | 83 | $55.06 | Ordinary |
06:41:13 - 12-Dec-25 |
| Unknown* | 70 | $55.06 | Ordinary |
06:41:13 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Ordinary |
06:41:12 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Ordinary |
06:41:12 - 12-Dec-25 |
| Unknown* | 70 | $55.06 | Ordinary |
06:41:10 - 12-Dec-25 |
| Unknown* | 70 | $55.06 | Ordinary |
06:41:10 - 12-Dec-25 |
| Unknown* | 70 | $55.06 | Ordinary |
06:41:10 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Ordinary |
06:41:10 - 12-Dec-25 |
| Unknown* | 320 | $55.06 | Ordinary |
06:41:10 - 12-Dec-25 |
| Unknown* | 41 | $55.05 | Ordinary |
06:41:09 - 12-Dec-25 |
| Unknown* | 59 | $55.05 | Ordinary |
06:41:09 - 12-Dec-25 |
| Unknown* | 41 | $55.05 | Ordinary |
06:41:09 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
06:41:03 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
06:41:03 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
06:41:03 - 12-Dec-25 |
| Unknown* | 70 | $55.05 | Ordinary |
06:41:03 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
06:41:03 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
06:41:03 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Ordinary |
06:41:01 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Ordinary |
06:41:01 - 12-Dec-25 |
| Buy* | 2 | $55.06 | Ordinary |
06:40:59 - 12-Dec-25 |
| Buy* | 20 | $55.06 | Ordinary |
06:40:54 - 12-Dec-25 |
| Sell* | 75 | $55.06 | Ordinary |
06:40:54 - 12-Dec-25 |
| Sell* | 70 | $55.06 | Ordinary |
06:40:54 - 12-Dec-25 |
| Buy* | 10 | $55.06 | Ordinary |
06:40:50 - 12-Dec-25 |
| Buy* | 4 | $55.06 | Ordinary |
06:40:46 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Ordinary |
06:40:44 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Ordinary |
06:40:44 - 12-Dec-25 |
| Buy* | 400 | $55.06 | Ordinary |
06:40:40 - 12-Dec-25 |
| Unknown* | 24 | $55.05 | Ordinary |
06:40:40 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Ordinary |
06:40:40 - 12-Dec-25 |
| Unknown* | 50 | $55.05 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 40 | $55.08 | Ordinary |
06:40:29 - 12-Dec-25 |
| Unknown* | 30 | $55.04 | Ordinary |
06:40:04 - 12-Dec-25 |
| Unknown* | 65 | $55.04 | Ordinary |
06:40:04 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
06:40:04 - 12-Dec-25 |
| Unknown* | 70 | $55.04 | Ordinary |
06:40:04 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
06:40:04 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
06:40:04 - 12-Dec-25 |
| Unknown* | 88 | $55.03 | Ordinary |
06:40:03 - 12-Dec-25 |
| Buy* | 12 | $55.03 | Ordinary |
06:40:03 - 12-Dec-25 |
| Buy* | 10 | $55.02 | Ordinary |
06:39:59 - 12-Dec-25 |
| Unknown* | 1 | $55.01 | Ordinary |
06:39:53 - 12-Dec-25 |
| Unknown* | 70 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Unknown* | 35 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Unknown* | 300 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Unknown* | 100 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Unknown* | 4 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Unknown* | 1 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Unknown* | 1 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Sell* | 2 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Sell* | 200 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Sell* | 10 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Sell* | 1,000 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Sell* | 3 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Sell* | 2 | $55.01 | Ordinary |
06:39:51 - 12-Dec-25 |
| Buy* | 1 | $55.02 | Ordinary |
06:39:45 - 12-Dec-25 |
| Unknown* | 4 | $55.02 | Ordinary |
06:39:44 - 12-Dec-25 |
| Buy* | 1 | $55.03 | Ordinary |
06:39:44 - 12-Dec-25 |
| Unknown* | 1 | $55.02 | Ordinary |
06:39:42 - 12-Dec-25 |
| Unknown* | 1 | $55.02 | Ordinary |
06:39:42 - 12-Dec-25 |
| Unknown* | 70 | $55.02 | Ordinary |
06:39:42 - 12-Dec-25 |
| Unknown* | 100 | $55.02 | Ordinary |
06:39:42 - 12-Dec-25 |
| Buy* | 10 | $55.04 | Ordinary |
06:39:36 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Ordinary |
06:39:35 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Ordinary |
06:39:35 - 12-Dec-25 |
| Sell* | 30 | $55.04 | Ordinary |
06:39:20 - 12-Dec-25 |
| Sell* | 70 | $55.04 | Ordinary |
06:39:20 - 12-Dec-25 |
| Sell* | 230 | $55.04 | Ordinary |
06:39:20 - 12-Dec-25 |
| Unknown* | 38 | $55.02 | Ordinary |
06:39:17 - 12-Dec-25 |
| Unknown* | 5 | $55.02 | Ordinary |
06:39:17 - 12-Dec-25 |
| Unknown* | 13 | $55.02 | Ordinary |
06:39:17 - 12-Dec-25 |
| Unknown* | 91 | $55.02 | Ordinary |
06:39:17 - 12-Dec-25 |
| Unknown* | 9 | $55.02 | Ordinary |
06:39:17 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Ordinary |
06:39:17 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Ordinary |
06:39:17 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Ordinary |
06:39:16 - 12-Dec-25 |
| Sell* | 50 | $55.02 | Ordinary |
06:39:16 - 12-Dec-25 |
| Sell* | 9 | $55.02 | Ordinary |
06:39:16 - 12-Dec-25 |
| Sell* | 4 | $55.02 | Ordinary |
06:39:16 - 12-Dec-25 |
| Sell* | 3 | $55.02 | Ordinary |
06:39:16 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 39 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Sell* | 200 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Sell* | 70 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Sell* | 70 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Sell* | 70 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 4 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 5 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 50 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 41 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 16 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 4 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 80 | $55.03 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 70 | $55.04 | Ordinary |
06:39:15 - 12-Dec-25 |
| Unknown* | 70 | $55.04 | Ordinary |
06:39:12 - 12-Dec-25 |
| Unknown* | 70 | $55.04 | Ordinary |
06:39:12 - 12-Dec-25 |
| Unknown* | 70 | $55.04 | Ordinary |
06:39:12 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
06:39:12 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
06:39:12 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
06:39:12 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Ordinary |
06:39:12 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Ordinary |
06:39:12 - 12-Dec-25 |
| Unknown* | 70 | $55.04 | Ordinary |
06:39:11 - 12-Dec-25 |
| Unknown* | 70 | $55.04 | Ordinary |
06:39:11 - 12-Dec-25 |
| Unknown* | 70 | $55.04 | Ordinary |
06:39:11 - 12-Dec-25 |
| Unknown* | 320 | $55.04 | Ordinary |
06:39:11 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
06:39:11 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
06:39:11 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Ordinary |
06:39:11 - 12-Dec-25 |
| Buy* | 1 | $55.05 | Ordinary |
06:39:09 - 12-Dec-25 |
| Unknown* | 100 | $55.04 | Ordinary |
06:39:07 - 12-Dec-25 |
| Unknown* | 35 | $55.04 | Ordinary |
06:39:07 - 12-Dec-25 |
| Sell* | 95 | $55.04 | Ordinary |
06:39:07 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Ordinary |
06:39:07 - 12-Dec-25 |
| Sell* | 65 | $55.04 | Ordinary |
06:39:06 - 12-Dec-25 |
| Buy* | 24 | $55.05 | Ordinary |
06:39:00 - 12-Dec-25 |
| Buy* | 1 | $55.05 | Ordinary |
06:38:59 - 12-Dec-25 |
| Unknown* | 43 | $55.06 | Ordinary |
06:38:53 - 12-Dec-25 |
| Buy* | 45 | $55.05 | Ordinary |
06:38:53 - 12-Dec-25 |
| Buy* | 43 | $55.05 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Ordinary |
06:38:51 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Ordinary |
06:38:51 - 12-Dec-25 |
| Sell* | 55 | $55.06 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 45 | $55.06 | Ordinary |
06:38:43 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Ordinary |
06:38:43 - 12-Dec-25 |
| Buy* | 33 | $55.06 | Ordinary |
06:38:42 - 12-Dec-25 |
| Unknown* | 1 | $55.04 | Ordinary |
06:38:34 - 12-Dec-25 |
| Unknown* | 2 | $55.04 | Ordinary |
06:38:34 - 12-Dec-25 |
| Unknown* | 20 | $55.04 | Ordinary |
06:38:34 - 12-Dec-25 |
| Unknown* | 10 | $55.04 | Ordinary |
06:38:34 - 12-Dec-25 |
| Unknown* | 45 | $55.06 | Ordinary |
06:38:25 - 12-Dec-25 |
| Buy* | 1 | $55.06 | Ordinary |
06:38:22 - 12-Dec-25 |
| Buy* | 10 | $55.07 | Ordinary |
06:38:17 - 12-Dec-25 |
| Buy* | 33 | $55.07 | Ordinary |
06:38:10 - 12-Dec-25 |
| Sell* | 70 | $55.06 | Ordinary |
06:38:02 - 12-Dec-25 |
| Sell* | 70 | $55.06 | Ordinary |
06:38:02 - 12-Dec-25 |
| Sell* | 70 | $55.06 | Ordinary |
06:38:02 - 12-Dec-25 |
| Sell* | 320 | $55.06 | Ordinary |
06:38:02 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Ordinary |
06:38:02 - 12-Dec-25 |
| Unknown* | 400 | $55.08 | Ordinary |
06:37:57 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
06:37:57 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Ordinary |
06:37:54 - 12-Dec-25 |
| Sell* | 70 | $55.09 | Ordinary |
06:37:54 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Ordinary |
06:37:54 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
06:37:51 - 12-Dec-25 |
| Unknown* | 100 | $55.08 | Ordinary |
06:37:51 - 12-Dec-25 |
| Buy* | 61 | $55.08 | Ordinary |
06:37:49 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
06:37:43 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
06:37:43 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Ordinary |
06:37:41 - 12-Dec-25 |
| Unknown* | 6 | $55.06 | Ordinary |
06:37:37 - 12-Dec-25 |
| Unknown* | 9 | $55.06 | Ordinary |
06:37:33 - 12-Dec-25 |
| Buy* | 6 | $55.04 | Ordinary |
06:37:31 - 12-Dec-25 |
| Unknown* | 10 | $55.04 | Ordinary |
06:37:30 - 12-Dec-25 |
| Buy* | 2 | $55.04 | Ordinary |
06:37:27 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $55.04 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $55.04 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $55.04 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 10 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 50 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 1 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 5 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 35 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 5 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 2 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 1 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 10 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 3 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 1 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 1 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 1 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 500 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 3 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 5 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1,000 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 454 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 454 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 992 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 8 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 1 | $55.06 | Ordinary |
06:37:24 - 12-Dec-25 |
| Unknown* | 6 | $55.06 | Ordinary |
06:37:24 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Ordinary |
06:37:24 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Ordinary |
06:37:15 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Ordinary |
06:37:15 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Ordinary |
06:37:13 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Ordinary |
06:37:13 - 12-Dec-25 |
| Unknown* | 894 | $55.07 | Ordinary |
06:37:13 - 12-Dec-25 |
| Sell* | 106 | $55.07 | Ordinary |
06:37:13 - 12-Dec-25 |
| Unknown* | 70 | $55.07 | Ordinary |
06:37:13 - 12-Dec-25 |
| Unknown* | 66 | $55.07 | Ordinary |
06:37:13 - 12-Dec-25 |
| Unknown* | 2 | $55.07 | Ordinary |
06:37:13 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Ordinary |
06:37:12 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Ordinary |
06:37:12 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Ordinary |
06:37:12 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Ordinary |
06:37:12 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Ordinary |
06:37:12 - 12-Dec-25 |
| Unknown* | 1 | $55.07 | Ordinary |
06:37:12 - 12-Dec-25 |
| Unknown* | 50 | $55.07 | Ordinary |
06:37:12 - 12-Dec-25 |
| Unknown* | 2 | $55.07 | Ordinary |
06:37:12 - 12-Dec-25 |
| Unknown* | 12 | $55.07 | Ordinary |
06:37:12 - 12-Dec-25 |
| Unknown* | 11 | $55.08 | Ordinary |
06:37:06 - 12-Dec-25 |
| Unknown* | 11 | $55.08 | Ordinary |
06:37:06 - 12-Dec-25 |
| Unknown* | 11 | $55.08 | Ordinary |
06:37:06 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Ordinary |
06:37:05 - 12-Dec-25 |
| Unknown* | 5 | $55.09 | Ordinary |
06:37:05 - 12-Dec-25 |
| Unknown* | 5 | $55.10 | Ordinary |
06:37:02 - 12-Dec-25 |
| Sell* | 70 | $55.10 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 70 | $55.10 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Ordinary |
06:37:01 - 12-Dec-25 |
| Buy* | 36 | $55.08 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 70 | $55.08 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 254 | $55.08 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 1 | $55.08 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 50 | $55.08 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 5 | $55.08 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 10 | $55.08 | Ordinary |
06:36:51 - 12-Dec-25 |
| Unknown* | 100 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 2 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 75 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 14 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 36 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 2 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 30 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $55.09 | Ordinary |
06:36:47 - 12-Dec-25 |
| Buy* | 51 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Buy* | 5 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 10 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 100 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 12 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 3 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 10 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 2 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 8 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 15 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 13 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 5 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 5 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 5 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 50 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 5 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 2 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 27 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 10 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 40 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 5 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 5 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 3 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 10 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 20 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 8 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 20 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 100 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 7 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 7 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 6 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 14 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 31 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 50 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 164 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 30 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 30 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 10 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 200 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 10 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 27 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 73 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 25 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 75 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 3 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 3 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 17 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 3 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 30 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 2 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 20 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 10 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 7 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.12 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.12 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 3 | $55.12 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 2 | $55.12 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 500 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 10 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 3 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 2 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 50 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 2 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 50 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 1 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 4 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 17 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Unknown* | 100 | $55.13 | Ordinary |
06:36:46 - 12-Dec-25 |
| Buy* | 1 | $55.14 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 10 | $55.14 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 6 | $55.14 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Ordinary |
06:36:45 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
06:36:43 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
06:36:43 - 12-Dec-25 |
| Unknown* | 11 | $55.15 | Ordinary |
06:36:43 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
06:36:43 - 12-Dec-25 |
| Unknown* | 90 | $55.15 | Ordinary |
06:36:43 - 12-Dec-25 |
| Unknown* | 10 | $55.15 | Ordinary |
06:36:43 - 12-Dec-25 |
| Unknown* | 90 | $55.15 | Ordinary |
06:36:43 - 12-Dec-25 |
| Unknown* | 10 | $55.15 | Ordinary |
06:36:43 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
06:36:42 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Ordinary |
06:36:40 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Ordinary |
06:36:29 - 12-Dec-25 |
| Sell* | 12 | $55.16 | Ordinary |
06:36:29 - 12-Dec-25 |
| Sell* | 88 | $55.16 | Ordinary |
06:36:29 - 12-Dec-25 |
| Sell* | 7 | $55.16 | Ordinary |
06:36:29 - 12-Dec-25 |
| Sell* | 12 | $55.16 | Ordinary |
06:36:29 - 12-Dec-25 |
| Buy* | 10 | $55.18 | Ordinary |
06:36:08 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 38 | $55.15 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 62 | $55.15 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 3 | $55.15 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 10 | $55.15 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 50 | $55.15 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 10 | $55.15 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 3 | $55.15 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 3 | $55.15 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 21 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 9 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 91 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 9 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 3 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 5 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 50 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 1 | $55.17 | Ordinary |
06:35:59 - 12-Dec-25 |
| Unknown* | 1 | $55.17 | Ordinary |
06:35:59 - 12-Dec-25 |
| Unknown* | 25 | $55.17 | Ordinary |
06:35:59 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
06:35:59 - 12-Dec-25 |
| Unknown* | 30 | $55.17 | Ordinary |
06:35:59 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 100 | $55.17 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 50 | $55.17 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 2 | $55.17 | Ordinary |
06:35:57 - 12-Dec-25 |
| Unknown* | 1 | $55.17 | Ordinary |
06:35:57 - 12-Dec-25 |
| Sell* | 105 | $55.17 | Ordinary |
06:35:57 - 12-Dec-25 |
| Sell* | 4 | $55.17 | Ordinary |
06:35:57 - 12-Dec-25 |
| Buy* | 74 | $55.18 | Ordinary |
06:35:47 - 12-Dec-25 |
| Sell* | 50 | $55.18 | Ordinary |
06:35:47 - 12-Dec-25 |
| Sell* | 26 | $55.18 | Ordinary |
06:35:47 - 12-Dec-25 |
| Buy* | 50 | $55.19 | Ordinary |
06:35:38 - 12-Dec-25 |
| Sell* | 2 | $55.19 | Ordinary |
06:35:19 - 12-Dec-25 |
| Buy* | 2 | $55.19 | Ordinary |
06:35:17 - 12-Dec-25 |
| Unknown* | 25 | $55.19 | Ordinary |
06:35:15 - 12-Dec-25 |
| Sell* | 109 | $55.19 | Ordinary |
06:35:06 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
06:35:06 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
06:35:06 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
06:35:06 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
06:35:06 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
06:34:54 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
06:34:51 - 12-Dec-25 |
| Buy* | 5 | $55.20 | Ordinary |
06:34:41 - 12-Dec-25 |
| Buy* | 4 | $55.20 | Ordinary |
06:34:41 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
06:34:27 - 12-Dec-25 |
| Sell* | 61 | $55.19 | Ordinary |
06:34:24 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
06:34:19 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
06:34:19 - 12-Dec-25 |
| Unknown* | 2 | $55.19 | Ordinary |
06:34:19 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
06:34:19 - 12-Dec-25 |
| Buy* | 10 | $55.20 | Ordinary |
06:34:12 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:34:10 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
06:34:08 - 12-Dec-25 |
| Sell* | 2 | $55.20 | Ordinary |
06:34:06 - 12-Dec-25 |
| Sell* | 2 | $55.19 | Ordinary |
06:33:56 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
06:33:50 - 12-Dec-25 |
| Buy* | 61 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Buy* | 11 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Buy* | 89 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Buy* | 99 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Unknown* | 4 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Unknown* | 3 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Unknown* | 3 | $55.20 | Ordinary |
06:33:47 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
06:33:40 - 12-Dec-25 |
| Sell* | 1 | $55.21 | Ordinary |
06:33:31 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
06:33:27 - 12-Dec-25 |
| Unknown* | 33 | $55.21 | Ordinary |
06:33:27 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
06:33:27 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Ordinary |
06:33:26 - 12-Dec-25 |
| Unknown* | 1 | $55.22 | Ordinary |
06:33:22 - 12-Dec-25 |
| Unknown* | 5 | $55.23 | Ordinary |
06:33:22 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
06:33:20 - 12-Dec-25 |
| Unknown* | 200 | $55.25 | Ordinary |
06:33:20 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
06:33:20 - 12-Dec-25 |
| Unknown* | 5 | $55.25 | Ordinary |
06:33:06 - 12-Dec-25 |
| Buy* | 6 | $55.26 | Ordinary |
06:32:59 - 12-Dec-25 |
| Unknown* | 1 | $55.26 | Ordinary |
06:32:53 - 12-Dec-25 |
| Unknown* | 50 | $55.26 | Ordinary |
06:32:51 - 12-Dec-25 |
| Sell* | 4 | $55.26 | Ordinary |
06:32:35 - 12-Dec-25 |
| Unknown* | 9 | $55.26 | Ordinary |
06:32:35 - 12-Dec-25 |
| Unknown* | 1 | $55.26 | Ordinary |
06:32:35 - 12-Dec-25 |
| Sell* | 10 | $55.25 | Ordinary |
06:32:15 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
06:32:12 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
06:32:09 - 12-Dec-25 |
| Sell* | 27 | $55.24 | Ordinary |
06:32:09 - 12-Dec-25 |
| Buy* | 15 | $55.24 | Ordinary |
06:31:58 - 12-Dec-25 |
| Unknown* | 20 | $55.22 | Ordinary |
06:31:24 - 12-Dec-25 |
| Buy* | 135 | $55.21 | Ordinary |
06:31:11 - 12-Dec-25 |
| Buy* | 4 | $55.21 | Ordinary |
06:30:20 - 12-Dec-25 |
| Buy* | 3 | $55.21 | Ordinary |
06:30:19 - 12-Dec-25 |
| Sell* | 7 | $55.19 | Ordinary |
06:30:02 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
06:29:59 - 12-Dec-25 |
| Sell* | 16 | $55.20 | Ordinary |
06:29:59 - 12-Dec-25 |
| Buy* | 10 | $55.20 | Ordinary |
06:29:34 - 12-Dec-25 |
| Unknown* | 291 | $55.19 | Ordinary |
06:29:31 - 12-Dec-25 |
| Unknown* | 199 | $55.19 | Ordinary |
06:29:31 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
06:29:31 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
06:29:31 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
06:29:31 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
06:29:31 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
06:29:31 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
06:29:31 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
06:29:31 - 12-Dec-25 |
| Unknown* | 24 | $55.19 | Ordinary |
06:29:31 - 12-Dec-25 |
| Unknown* | 26 | $55.19 | Ordinary |
06:29:31 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
06:29:12 - 12-Dec-25 |
| Buy* | 4 | $55.20 | Ordinary |
06:29:08 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
06:29:07 - 12-Dec-25 |
| Unknown* | 70 | $55.21 | Ordinary |
06:29:05 - 12-Dec-25 |
| Unknown* | 70 | $55.21 | Ordinary |
06:29:05 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
06:29:05 - 12-Dec-25 |
| Sell* | 62 | $55.22 | Ordinary |
06:29:02 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Ordinary |
06:29:02 - 12-Dec-25 |
| Sell* | 278 | $55.22 | Ordinary |
06:29:02 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Ordinary |
06:29:02 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Ordinary |
06:29:02 - 12-Dec-25 |
| Unknown* | 5 | $55.23 | Ordinary |
06:28:49 - 12-Dec-25 |
| Sell* | 10 | $55.22 | Ordinary |
06:28:21 - 12-Dec-25 |
| Buy* | 2 | $55.25 | Ordinary |
06:28:03 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Ordinary |
06:27:52 - 12-Dec-25 |
| Buy* | 1 | $55.23 | Ordinary |
06:27:17 - 12-Dec-25 |
| Buy* | 32 | $55.23 | Ordinary |
06:26:40 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
06:26:15 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 5 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 10 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 20 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 5 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 5 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 5 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 27 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Sell* | 3 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Sell* | 5 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Sell* | 6 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Sell* | 5 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
06:26:13 - 12-Dec-25 |
| Unknown* | 8 | $55.21 | Ordinary |
06:26:13 - 12-Dec-25 |
| Buy* | 2 | $55.25 | Ordinary |
06:25:32 - 12-Dec-25 |
| Unknown* | 1 | $55.23 | Ordinary |
06:25:06 - 12-Dec-25 |
| Unknown* | 70 | $55.23 | Ordinary |
06:25:05 - 12-Dec-25 |
| Unknown* | 100 | $55.23 | Ordinary |
06:25:05 - 12-Dec-25 |
| Unknown* | 30 | $55.23 | Ordinary |
06:25:02 - 12-Dec-25 |
| Unknown* | 70 | $55.23 | Ordinary |
06:25:02 - 12-Dec-25 |
| Buy* | 3 | $55.23 | Ordinary |
06:24:51 - 12-Dec-25 |
| Buy* | 2 | $55.24 | Ordinary |
06:24:28 - 12-Dec-25 |
| Unknown* | 1 | $55.24 | Ordinary |
06:24:18 - 12-Dec-25 |
| Unknown* | 1 | $55.24 | Ordinary |
06:24:17 - 12-Dec-25 |
| Unknown* | 1 | $55.24 | Ordinary |
06:24:17 - 12-Dec-25 |
| Buy* | 10 | $55.25 | Ordinary |
06:24:13 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
06:24:05 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
06:24:05 - 12-Dec-25 |
| Sell* | 29 | $55.24 | Ordinary |
06:23:54 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Ordinary |
06:23:54 - 12-Dec-25 |
| Sell* | 70 | $55.24 | Ordinary |
06:23:54 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
06:23:54 - 12-Dec-25 |
| Sell* | 50 | $55.24 | Ordinary |
06:23:54 - 12-Dec-25 |
| Sell* | 50 | $55.24 | Ordinary |
06:23:49 - 12-Dec-25 |
| Unknown* | 24 | $55.24 | Ordinary |
06:23:30 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
06:23:30 - 12-Dec-25 |
| Unknown* | 1 | $55.24 | Ordinary |
06:23:30 - 12-Dec-25 |
| Buy* | 800 | $55.23 | Ordinary |
06:23:26 - 12-Dec-25 |
| Buy* | 800 | $55.23 | Ordinary |
06:23:26 - 12-Dec-25 |
| Unknown* | 30 | $55.21 | Ordinary |
06:23:25 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
06:23:25 - 12-Dec-25 |
| Sell* | 50 | $55.21 | Ordinary |
06:23:23 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Ordinary |
06:23:23 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Ordinary |
06:23:16 - 12-Dec-25 |
| Buy* | 43 | $55.21 | Ordinary |
06:23:14 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
06:23:14 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
06:23:14 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
06:23:14 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
06:23:14 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Ordinary |
06:23:06 - 12-Dec-25 |
| Sell* | 2 | $55.23 | Ordinary |
06:22:49 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
06:22:45 - 12-Dec-25 |
| Buy* | 4 | $55.24 | Ordinary |
06:22:45 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
06:22:40 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
06:22:29 - 12-Dec-25 |
| Unknown* | 1 | $55.24 | Ordinary |
06:22:27 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
06:22:27 - 12-Dec-25 |
| Unknown* | 50 | $55.24 | Ordinary |
06:22:19 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
06:22:19 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
06:22:19 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Ordinary |
06:22:19 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
06:22:11 - 12-Dec-25 |
| Unknown* | 2 | $55.25 | Ordinary |
06:22:11 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
06:22:09 - 12-Dec-25 |
| Unknown* | 320 | $55.26 | Ordinary |
06:22:07 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
06:21:52 - 12-Dec-25 |
| Buy* | 5 | $55.28 | Ordinary |
06:21:34 - 12-Dec-25 |
| Buy* | 80 | $55.27 | Ordinary |
06:21:26 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Ordinary |
06:21:26 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Ordinary |
06:21:26 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
06:21:26 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
06:21:26 - 12-Dec-25 |
| Unknown* | 100 | $55.27 | Ordinary |
06:21:26 - 12-Dec-25 |
| Unknown* | 100 | $55.27 | Ordinary |
06:21:26 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
06:21:26 - 12-Dec-25 |
| Buy* | 2 | $55.28 | Ordinary |
06:21:24 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Unknown* | 200 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Unknown* | 100 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Unknown* | 320 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Buy* | 70 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Buy* | 70 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Buy* | 70 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Ordinary |
06:21:18 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
06:20:36 - 12-Dec-25 |
| Sell* | 39 | $55.29 | Ordinary |
06:20:31 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
06:20:31 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
06:20:31 - 12-Dec-25 |
| Sell* | 200 | $55.29 | Ordinary |
06:20:31 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Ordinary |
06:20:31 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
06:20:31 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
06:20:31 - 12-Dec-25 |
| Sell* | 320 | $55.29 | Ordinary |
06:20:31 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
06:20:31 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
06:20:25 - 12-Dec-25 |
| Sell* | 20 | $55.30 | Ordinary |
06:20:15 - 12-Dec-25 |
| Buy* | 4 | $55.29 | Ordinary |
06:19:39 - 12-Dec-25 |
| Buy* | 25 | $55.29 | Ordinary |
06:19:20 - 12-Dec-25 |
| Buy* | 25 | $55.29 | Ordinary |
06:19:20 - 12-Dec-25 |
| Sell* | 4 | $55.28 | Ordinary |
06:19:11 - 12-Dec-25 |
| Unknown* | 122 | $55.28 | Ordinary |
06:18:52 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
06:18:52 - 12-Dec-25 |
| Buy* | 3 | $55.29 | Ordinary |
06:18:41 - 12-Dec-25 |
| Buy* | 5 | $55.29 | Ordinary |
06:18:28 - 12-Dec-25 |
| Buy* | 46 | $55.28 | Ordinary |
06:18:17 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
06:18:17 - 12-Dec-25 |
| Buy* | 98 | $55.28 | Ordinary |
06:18:17 - 12-Dec-25 |
| Buy* | 54 | $55.28 | Ordinary |
06:18:17 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
06:18:17 - 12-Dec-25 |
| Buy* | 95 | $55.28 | Ordinary |
06:18:17 - 12-Dec-25 |
| Buy* | 5 | $55.28 | Ordinary |
06:18:12 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
06:17:43 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
06:17:37 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
06:17:36 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
06:17:36 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
06:17:36 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
06:17:36 - 12-Dec-25 |
| Unknown* | 100 | $55.28 | Ordinary |
06:17:28 - 12-Dec-25 |
| Unknown* | 100 | $55.28 | Ordinary |
06:17:28 - 12-Dec-25 |
| Sell* | 5 | $55.26 | Ordinary |
06:16:55 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
06:16:43 - 12-Dec-25 |
| Unknown* | 320 | $55.26 | Ordinary |
06:16:43 - 12-Dec-25 |
| Unknown* | 25 | $55.28 | Ordinary |
06:16:26 - 12-Dec-25 |
| Sell* | 2 | $55.28 | Ordinary |
06:16:09 - 12-Dec-25 |
| Buy* | 10 | $55.25 | Ordinary |
06:15:45 - 12-Dec-25 |
| Unknown* | 95 | $55.24 | Ordinary |
06:15:43 - 12-Dec-25 |
| Unknown* | 5 | $55.24 | Ordinary |
06:15:43 - 12-Dec-25 |
| Unknown* | 320 | $55.24 | Ordinary |
06:15:43 - 12-Dec-25 |
| Unknown* | 99 | $55.24 | Ordinary |
06:15:43 - 12-Dec-25 |
| Unknown* | 1 | $55.24 | Ordinary |
06:15:43 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
06:15:39 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
06:15:39 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
06:15:39 - 12-Dec-25 |
| Sell* | 320 | $55.26 | Ordinary |
06:15:39 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 200 | $55.26 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Ordinary |
06:15:39 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
06:15:38 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
06:15:38 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
06:15:38 - 12-Dec-25 |
| Unknown* | 320 | $55.24 | Ordinary |
06:15:38 - 12-Dec-25 |
| Unknown* | 18 | $55.27 | Ordinary |
06:15:23 - 12-Dec-25 |
| Unknown* | 70 | $55.27 | Ordinary |
06:15:23 - 12-Dec-25 |
| Unknown* | 100 | $55.27 | Ordinary |
06:15:23 - 12-Dec-25 |
| Unknown* | 100 | $55.27 | Ordinary |
06:15:23 - 12-Dec-25 |
| Buy* | 52 | $55.26 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 52 | $55.26 | Ordinary |
06:15:17 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
06:14:58 - 12-Dec-25 |
| Buy* | 13 | $55.22 | Ordinary |
06:14:38 - 12-Dec-25 |
| Sell* | 24 | $55.22 | Ordinary |
06:14:29 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Ordinary |
06:14:29 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
06:14:26 - 12-Dec-25 |
| Unknown* | 200 | $55.20 | Ordinary |
06:14:23 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Ordinary |
06:14:06 - 12-Dec-25 |
| Sell* | 10 | $55.21 | Ordinary |
06:14:03 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
06:14:01 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
06:14:01 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
06:13:45 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
06:13:44 - 12-Dec-25 |
| Buy* | 2 | $55.20 | Ordinary |
06:13:17 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
06:12:38 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
06:12:18 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Ordinary |
06:12:02 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Ordinary |
06:12:02 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Ordinary |
06:12:02 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Ordinary |
06:12:02 - 12-Dec-25 |
| Buy* | 45 | $55.24 | Ordinary |
06:11:30 - 12-Dec-25 |
| Buy* | 50 | $55.24 | Ordinary |
06:11:30 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
06:11:26 - 12-Dec-25 |
| Sell* | 6 | $55.23 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 11 | $55.23 | Ordinary |
06:11:18 - 12-Dec-25 |
| Sell* | 5 | $55.20 | Ordinary |
06:11:06 - 12-Dec-25 |
| Unknown* | 14 | $55.18 | Ordinary |
06:10:50 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Ordinary |
06:10:35 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
06:10:35 - 12-Dec-25 |
| Buy* | 64 | $55.17 | Ordinary |
06:10:35 - 12-Dec-25 |
| Unknown* | 36 | $55.17 | Ordinary |
06:10:35 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Ordinary |
06:10:23 - 12-Dec-25 |
| Unknown* | 21 | $55.18 | Ordinary |
06:10:22 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
06:10:21 - 12-Dec-25 |
| Buy* | 20 | $55.18 | Ordinary |
06:10:14 - 12-Dec-25 |
| Unknown* | 50 | $55.18 | Ordinary |
06:10:10 - 12-Dec-25 |
| Sell* | 18 | $55.19 | Ordinary |
06:09:39 - 12-Dec-25 |
| Sell* | 17 | $55.16 | Ordinary |
06:09:26 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
06:09:26 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
06:09:26 - 12-Dec-25 |
| Unknown* | 30 | $55.15 | Ordinary |
06:09:24 - 12-Dec-25 |
| Unknown* | 10 | $55.15 | Ordinary |
06:09:24 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
06:09:24 - 12-Dec-25 |
| Unknown* | 90 | $55.15 | Ordinary |
06:09:24 - 12-Dec-25 |
| Unknown* | 10 | $55.15 | Ordinary |
06:09:24 - 12-Dec-25 |
| Unknown* | 70 | $55.16 | Ordinary |
06:09:21 - 12-Dec-25 |
| Unknown* | 70 | $55.16 | Ordinary |
06:09:21 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Ordinary |
06:09:21 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Ordinary |
06:09:21 - 12-Dec-25 |
| Buy* | 1,008 | $55.16 | Ordinary |
06:09:21 - 12-Dec-25 |
| Buy* | 70 | $55.16 | Ordinary |
06:09:21 - 12-Dec-25 |
| Buy* | 22 | $55.16 | Ordinary |
06:09:21 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Ordinary |
06:09:21 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Ordinary |
06:09:21 - 12-Dec-25 |
| Sell* | 9 | $55.16 | Ordinary |
06:09:11 - 12-Dec-25 |
| Unknown* | 63 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 37 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 33 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 97 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 2 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 4 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 10 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 50 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 4 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 3 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 2 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 2 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 2 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 51 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 10 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 2 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 2 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 20 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 30 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 20 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 80 | $55.15 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 10 | $55.16 | Ordinary |
06:09:04 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
06:09:00 - 12-Dec-25 |
| Unknown* | 20 | $55.16 | Ordinary |
06:08:55 - 12-Dec-25 |
| Buy* | 1 | $55.16 | Ordinary |
06:08:55 - 12-Dec-25 |
| Unknown* | 14 | $55.16 | Ordinary |
06:08:53 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
06:08:51 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
06:08:51 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
06:08:36 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
06:08:36 - 12-Dec-25 |
| Unknown* | 60 | $55.19 | Ordinary |
06:08:33 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
06:08:33 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
06:08:33 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
06:08:33 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
06:08:33 - 12-Dec-25 |
| Sell* | 9 | $55.18 | Ordinary |
06:08:29 - 12-Dec-25 |
| Unknown* | 50 | $55.17 | Ordinary |
06:08:24 - 12-Dec-25 |
| Unknown* | 3 | $55.17 | Ordinary |
06:08:24 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
06:08:18 - 12-Dec-25 |
| Unknown* | 5 | $55.16 | Ordinary |
06:08:12 - 12-Dec-25 |
| Buy* | 3 | $55.17 | Ordinary |
06:08:10 - 12-Dec-25 |
| Sell* | 70 | $55.16 | Ordinary |
06:08:08 - 12-Dec-25 |
| Unknown* | 70 | $55.16 | Ordinary |
06:08:08 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Ordinary |
06:08:08 - 12-Dec-25 |
| Sell* | 290 | $55.16 | Ordinary |
06:08:08 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
06:08:08 - 12-Dec-25 |
| Sell* | 70 | $55.16 | Ordinary |
06:08:08 - 12-Dec-25 |
| Sell* | 70 | $55.16 | Ordinary |
06:08:08 - 12-Dec-25 |
| Sell* | 70 | $55.16 | Ordinary |
06:08:08 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
06:08:08 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
06:08:08 - 12-Dec-25 |
| Unknown* | 4 | $55.16 | Ordinary |
06:08:03 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
06:08:03 - 12-Dec-25 |
| Unknown* | 47 | $55.16 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 3 | $55.16 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Ordinary |
06:07:54 - 12-Dec-25 |
| Buy* | 5 | $55.17 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 43 | $55.17 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Ordinary |
06:07:54 - 12-Dec-25 |
| Unknown* | 85 | $55.18 | Ordinary |
06:07:53 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
06:07:53 - 12-Dec-25 |
| Unknown* | 117 | $55.18 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 70 | $55.18 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 13 | $55.18 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 5 | $55.18 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 50 | $55.18 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 2 | $55.18 | Ordinary |
06:07:52 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 60 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 320 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 200 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 50 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 2 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 10 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 1,200 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 49 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 2 | $55.19 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 99 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 97 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 200 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 2 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 5 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 5 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 2 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 30 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 247 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 143 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 36 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 2 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 10 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 3 | $55.20 | Ordinary |
06:07:51 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
06:07:48 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
06:07:48 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
06:07:45 - 12-Dec-25 |
| Buy* | 47 | $55.21 | Ordinary |
06:07:45 - 12-Dec-25 |
| Unknown* | 10 | $55.21 | Ordinary |
06:07:45 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
06:07:45 - 12-Dec-25 |
| Unknown* | 5 | $55.21 | Ordinary |
06:07:45 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
06:07:45 - 12-Dec-25 |
| Unknown* | 5 | $55.21 | Ordinary |
06:07:45 - 12-Dec-25 |
| Unknown* | 45 | $55.21 | Ordinary |
06:07:45 - 12-Dec-25 |
| Sell* | 108 | $55.21 | Ordinary |
06:07:45 - 12-Dec-25 |
| Unknown* | 100 | $55.22 | Ordinary |
06:07:40 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Ordinary |
06:07:37 - 12-Dec-25 |
| Buy* | 10 | $55.22 | Ordinary |
06:07:35 - 12-Dec-25 |
| Buy* | 30 | $55.23 | Ordinary |
06:07:22 - 12-Dec-25 |
| Buy* | 28 | $55.25 | Ordinary |
06:06:58 - 12-Dec-25 |
| Buy* | 1 | $55.25 | Ordinary |
06:06:57 - 12-Dec-25 |
| Unknown* | 12 | $55.25 | Ordinary |
06:06:45 - 12-Dec-25 |
| Buy* | 100 | $55.25 | Ordinary |
06:06:32 - 12-Dec-25 |
| Buy* | 31 | $55.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Ordinary |
06:06:24 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
06:06:19 - 12-Dec-25 |
| Sell* | 195 | $55.25 | Ordinary |
06:06:18 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
06:06:18 - 12-Dec-25 |
| Buy* | 30 | $55.23 | Ordinary |
06:06:08 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
06:05:55 - 12-Dec-25 |
| Buy* | 1 | $55.25 | Ordinary |
06:05:21 - 12-Dec-25 |
| Buy* | 2 | $55.24 | Ordinary |
06:05:17 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
06:05:17 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
06:05:17 - 12-Dec-25 |
| Unknown* | 8 | $55.25 | Ordinary |
06:05:08 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
06:04:50 - 12-Dec-25 |
| Buy* | 21 | $55.25 | Ordinary |
06:04:42 - 12-Dec-25 |
| Buy* | 70 | $55.25 | Ordinary |
06:04:42 - 12-Dec-25 |
| Sell* | 10 | $55.25 | Ordinary |
06:04:41 - 12-Dec-25 |
| Sell* | 320 | $55.25 | Ordinary |
06:04:41 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
06:04:41 - 12-Dec-25 |
| Sell* | 70 | $55.25 | Ordinary |
06:04:41 - 12-Dec-25 |
| Buy* | 10 | $55.25 | Ordinary |
06:04:32 - 12-Dec-25 |
| Buy* | 15 | $55.25 | Ordinary |
06:04:26 - 12-Dec-25 |
| Unknown* | 500 | $55.25 | Ordinary |
06:04:19 - 12-Dec-25 |
| Unknown* | 2 | $55.25 | Ordinary |
06:04:19 - 12-Dec-25 |
| Unknown* | 45 | $55.25 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 55 | $55.25 | Ordinary |
06:04:16 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
06:04:16 - 12-Dec-25 |
| Unknown* | 39 | $55.25 | Ordinary |
06:03:45 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
06:03:43 - 12-Dec-25 |
| Buy* | 2 | $55.25 | Ordinary |
06:03:40 - 12-Dec-25 |
| Unknown* | 71 | $55.24 | Ordinary |
06:03:40 - 12-Dec-25 |
| Unknown* | 3 | $55.24 | Ordinary |
06:03:37 - 12-Dec-25 |
| Unknown* | 5 | $55.24 | Ordinary |
06:03:37 - 12-Dec-25 |
| Unknown* | 25 | $55.24 | Ordinary |
06:03:37 - 12-Dec-25 |
| Sell* | 42 | $55.25 | Ordinary |
06:03:27 - 12-Dec-25 |
| Buy* | 100 | $55.25 | Ordinary |
06:03:26 - 12-Dec-25 |
| Buy* | 100 | $55.25 | Ordinary |
06:03:26 - 12-Dec-25 |
| Buy* | 70 | $55.25 | Ordinary |
06:03:26 - 12-Dec-25 |
| Buy* | 100 | $55.25 | Ordinary |
06:03:26 - 12-Dec-25 |
| Unknown* | 3 | $55.25 | Ordinary |
06:03:25 - 12-Dec-25 |
| Unknown* | 1 | $55.26 | Ordinary |
06:03:25 - 12-Dec-25 |
| Sell* | 30 | $55.25 | Ordinary |
06:02:39 - 12-Dec-25 |
| Sell* | 70 | $55.25 | Ordinary |
06:02:39 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
06:02:39 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
06:02:39 - 12-Dec-25 |
| Unknown* | 42 | $55.25 | Ordinary |
06:02:38 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
06:02:38 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
06:02:38 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
06:02:38 - 12-Dec-25 |
| Sell* | 2 | $55.23 | Ordinary |
06:02:32 - 12-Dec-25 |
| Sell* | 5 | $55.25 | Ordinary |
06:02:29 - 12-Dec-25 |
| Unknown* | 18 | $55.25 | Ordinary |
06:02:09 - 12-Dec-25 |
| Unknown* | 2 | $55.25 | Ordinary |
06:02:09 - 12-Dec-25 |
| Sell* | 20 | $55.26 | Ordinary |
06:02:06 - 12-Dec-25 |
| Sell* | 50 | $55.26 | Ordinary |
06:02:04 - 12-Dec-25 |
| Sell* | 1 | $55.26 | Ordinary |
06:02:03 - 12-Dec-25 |
| Unknown* | 1 | $55.26 | Ordinary |
06:02:00 - 12-Dec-25 |
| Unknown* | 25 | $55.26 | Ordinary |
06:02:00 - 12-Dec-25 |
| Sell* | 50 | $55.28 | Ordinary |
06:01:42 - 12-Dec-25 |
| Sell* | 70 | $55.28 | Ordinary |
06:01:42 - 12-Dec-25 |
| Buy* | 10 | $55.28 | Ordinary |
06:01:41 - 12-Dec-25 |
| Sell* | 1 | $55.26 | Ordinary |
06:01:21 - 12-Dec-25 |
| Unknown* | 1 | $55.26 | Ordinary |
06:01:14 - 12-Dec-25 |
| Unknown* | 50 | $55.26 | Ordinary |
06:01:14 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
06:00:54 - 12-Dec-25 |
| Unknown* | 18 | $55.26 | Ordinary |
06:00:54 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
06:00:54 - 12-Dec-25 |
| Buy* | 10 | $55.28 | Ordinary |
06:00:41 - 12-Dec-25 |
| Buy* | 10 | $55.27 | Ordinary |
06:00:36 - 12-Dec-25 |
| Unknown* | 23 | $55.28 | Ordinary |
06:00:29 - 12-Dec-25 |
| Unknown* | 100 | $55.28 | Ordinary |
06:00:29 - 12-Dec-25 |
| Unknown* | 20 | $55.27 | Ordinary |
06:00:21 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
06:00:09 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
05:59:18 - 12-Dec-25 |
| Sell* | 3 | $55.27 | Ordinary |
05:59:18 - 12-Dec-25 |
| Sell* | 4 | $55.27 | Ordinary |
05:59:18 - 12-Dec-25 |
| Sell* | 2 | $55.27 | Ordinary |
05:59:18 - 12-Dec-25 |
| Sell* | 1 | $55.27 | Ordinary |
05:59:18 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Ordinary |
05:59:18 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
05:59:18 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
05:59:18 - 12-Dec-25 |
| Unknown* | 320 | $55.28 | Ordinary |
05:59:18 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
05:59:18 - 12-Dec-25 |
| Unknown* | 100 | $55.28 | Ordinary |
05:59:18 - 12-Dec-25 |
| Unknown* | 94 | $55.28 | Ordinary |
05:59:18 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
05:59:18 - 12-Dec-25 |
| Unknown* | 5 | $55.28 | Ordinary |
05:59:18 - 12-Dec-25 |
| Unknown* | 100 | $55.28 | Ordinary |
05:58:50 - 12-Dec-25 |
| Sell* | 52 | $55.28 | Ordinary |
05:58:39 - 12-Dec-25 |
| Sell* | 15 | $55.28 | Ordinary |
05:58:36 - 12-Dec-25 |
| Buy* | 5 | $55.29 | Ordinary |
05:58:36 - 12-Dec-25 |
| Unknown* | 48 | $55.28 | Ordinary |
05:58:29 - 12-Dec-25 |
| Buy* | 2 | $55.28 | Ordinary |
05:58:23 - 12-Dec-25 |
| Buy* | 294 | $55.28 | Ordinary |
05:58:22 - 12-Dec-25 |
| Buy* | 8 | $55.28 | Ordinary |
05:58:22 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
05:58:21 - 12-Dec-25 |
| Unknown* | 320 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Unknown* | 48 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 200 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 1,200 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 1,200 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 95 | $55.30 | Ordinary |
05:58:14 - 12-Dec-25 |
| Buy* | 5 | $55.30 | Ordinary |
05:58:10 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
05:57:45 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
05:57:28 - 12-Dec-25 |
| Unknown* | 2 | $55.30 | Ordinary |
05:57:22 - 12-Dec-25 |
| Unknown* | 80 | $55.30 | Ordinary |
05:57:14 - 12-Dec-25 |
| Buy* | 10 | $55.30 | Ordinary |
05:57:02 - 12-Dec-25 |
| Unknown* | 10 | $55.29 | Ordinary |
05:57:01 - 12-Dec-25 |
| Unknown* | 50 | $55.29 | Ordinary |
05:57:01 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
05:57:01 - 12-Dec-25 |
| Unknown* | 1 | $55.31 | Ordinary |
05:56:51 - 12-Dec-25 |
| Buy* | 5 | $55.32 | Ordinary |
05:56:46 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
05:56:34 - 12-Dec-25 |
| Buy* | 52 | $55.33 | Ordinary |
05:56:29 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
05:56:27 - 12-Dec-25 |
| Sell* | 6 | $55.33 | Ordinary |
05:56:06 - 12-Dec-25 |
| Unknown* | 450 | $55.31 | Ordinary |
05:55:57 - 12-Dec-25 |
| Buy* | 3 | $55.30 | Ordinary |
05:55:39 - 12-Dec-25 |
| Sell* | 60 | $55.28 | Ordinary |
05:55:05 - 12-Dec-25 |
| Buy* | 8 | $55.29 | Ordinary |
05:55:03 - 12-Dec-25 |
| Unknown* | 69 | $55.29 | Ordinary |
05:54:46 - 12-Dec-25 |
| Sell* | 22 | $55.29 | Ordinary |
05:54:46 - 12-Dec-25 |
| Sell* | 50 | $55.29 | Ordinary |
05:54:43 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
05:54:42 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
05:54:32 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 2 | $55.30 | Ordinary |
05:54:30 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
05:54:02 - 12-Dec-25 |
| Buy* | 2 | $55.31 | Ordinary |
05:53:53 - 12-Dec-25 |
| Unknown* | 10 | $55.30 | Ordinary |
05:53:44 - 12-Dec-25 |
| Buy* | 2 | $55.31 | Ordinary |
05:53:25 - 12-Dec-25 |
| Sell* | 9 | $55.31 | Ordinary |
05:52:58 - 12-Dec-25 |
| Unknown* | 10 | $55.31 | Ordinary |
05:52:29 - 12-Dec-25 |
| Buy* | 10 | $55.32 | Ordinary |
05:52:19 - 12-Dec-25 |
| Buy* | 83 | $55.32 | Ordinary |
05:52:18 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Ordinary |
05:52:12 - 12-Dec-25 |
| Sell* | 20 | $55.31 | Ordinary |
05:51:45 - 12-Dec-25 |
| Buy* | 10 | $55.31 | Ordinary |
05:51:44 - 12-Dec-25 |
| Buy* | 5 | $55.30 | Ordinary |
05:51:32 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
05:51:25 - 12-Dec-25 |
| Buy* | 31 | $55.29 | Ordinary |
05:51:23 - 12-Dec-25 |
| Buy* | 5 | $55.29 | Ordinary |
05:51:23 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
05:51:23 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
05:51:23 - 12-Dec-25 |
| Buy* | 89 | $55.29 | Ordinary |
05:51:23 - 12-Dec-25 |
| Buy* | 70 | $55.28 | Ordinary |
05:51:15 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
05:51:15 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
05:51:09 - 12-Dec-25 |
| Buy* | 10 | $55.29 | Ordinary |
05:50:51 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
05:50:49 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
05:50:46 - 12-Dec-25 |
| Buy* | 2 | $55.30 | Ordinary |
05:50:31 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:50:28 - 12-Dec-25 |
| Buy* | 72 | $55.30 | Ordinary |
05:50:13 - 12-Dec-25 |
| Buy* | 67 | $55.30 | Ordinary |
05:50:13 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
05:50:09 - 12-Dec-25 |
| Unknown* | 33 | $55.29 | Ordinary |
05:49:56 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
05:49:54 - 12-Dec-25 |
| Sell* | 3 | $55.27 | Ordinary |
05:49:49 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
05:49:24 - 12-Dec-25 |
| Unknown* | 49 | $55.27 | Ordinary |
05:49:24 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
05:49:24 - 12-Dec-25 |
| Unknown* | 10 | $55.27 | Ordinary |
05:49:24 - 12-Dec-25 |
| Sell* | 1 | $55.27 | Ordinary |
05:49:24 - 12-Dec-25 |
| Unknown* | 30 | $55.28 | Ordinary |
05:49:06 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
05:49:06 - 12-Dec-25 |
| Buy* | 13 | $55.30 | Ordinary |
05:48:58 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
05:48:42 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
05:48:42 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
05:48:25 - 12-Dec-25 |
| Sell* | 10 | $55.31 | Ordinary |
05:48:18 - 12-Dec-25 |
| Sell* | 200 | $55.31 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 320 | $55.31 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
05:48:08 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
05:48:08 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
05:47:53 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
05:47:53 - 12-Dec-25 |
| Sell* | 1 | $55.27 | Ordinary |
05:47:16 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
05:47:15 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
05:47:15 - 12-Dec-25 |
| Buy* | 8 | $55.27 | Ordinary |
05:46:58 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Ordinary |
05:46:58 - 12-Dec-25 |
| Buy* | 2 | $55.27 | Ordinary |
05:46:46 - 12-Dec-25 |
| Unknown* | 1 | $55.26 | Ordinary |
05:46:29 - 12-Dec-25 |
| Buy* | 6 | $55.27 | Ordinary |
05:46:23 - 12-Dec-25 |
| Buy* | 14 | $55.27 | Ordinary |
05:46:21 - 12-Dec-25 |
| Unknown* | 3 | $55.27 | Ordinary |
05:46:20 - 12-Dec-25 |
| Buy* | 2 | $55.28 | Ordinary |
05:46:02 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
05:46:01 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Ordinary |
05:45:41 - 12-Dec-25 |
| Buy* | 10 | $55.28 | Ordinary |
05:45:21 - 12-Dec-25 |
| Buy* | 5 | $55.29 | Ordinary |
05:45:16 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
05:45:14 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
05:45:05 - 12-Dec-25 |
| Sell* | 30 | $55.29 | Ordinary |
05:44:56 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:44:44 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
05:44:42 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
05:44:38 - 12-Dec-25 |
| Sell* | 50 | $55.30 | Ordinary |
05:44:38 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
05:44:38 - 12-Dec-25 |
| Sell* | 90 | $55.30 | Ordinary |
05:44:38 - 12-Dec-25 |
| Unknown* | 10 | $55.30 | Ordinary |
05:44:38 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
05:44:37 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Ordinary |
05:44:35 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
05:44:35 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
05:44:29 - 12-Dec-25 |
| Unknown* | 5 | $55.28 | Ordinary |
05:44:29 - 12-Dec-25 |
| Unknown* | 50 | $55.28 | Ordinary |
05:44:29 - 12-Dec-25 |
| Unknown* | 290 | $55.27 | Ordinary |
05:44:19 - 12-Dec-25 |
| Sell* | 7 | $55.24 | Ordinary |
05:44:09 - 12-Dec-25 |
| Unknown* | 20 | $55.24 | Ordinary |
05:44:09 - 12-Dec-25 |
| Buy* | 20 | $55.25 | Ordinary |
05:44:03 - 12-Dec-25 |
| Buy* | 81 | $55.25 | Ordinary |
05:44:03 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
05:44:02 - 12-Dec-25 |
| Buy* | 10 | $55.27 | Ordinary |
05:43:55 - 12-Dec-25 |
| Buy* | 2 | $55.24 | Ordinary |
05:42:59 - 12-Dec-25 |
| Buy* | 77 | $55.24 | Ordinary |
05:42:51 - 12-Dec-25 |
| Buy* | 70 | $55.24 | Ordinary |
05:42:51 - 12-Dec-25 |
| Buy* | 70 | $55.24 | Ordinary |
05:42:51 - 12-Dec-25 |
| Buy* | 70 | $55.24 | Ordinary |
05:42:51 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
05:42:51 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
05:42:51 - 12-Dec-25 |
| Sell* | 49 | $55.24 | Ordinary |
05:42:41 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
05:42:32 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
05:42:32 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
05:42:32 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
05:42:28 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
05:42:28 - 12-Dec-25 |
| Buy* | 28 | $55.24 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 61 | $55.24 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 41 | $55.23 | Ordinary |
05:42:19 - 12-Dec-25 |
| Buy* | 200 | $55.23 | Ordinary |
05:42:19 - 12-Dec-25 |
| Buy* | 320 | $55.23 | Ordinary |
05:42:19 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
05:42:19 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
05:42:19 - 12-Dec-25 |
| Buy* | 99 | $55.23 | Ordinary |
05:42:19 - 12-Dec-25 |
| Buy* | 54 | $55.21 | Ordinary |
05:42:15 - 12-Dec-25 |
| Buy* | 40 | $55.21 | Ordinary |
05:42:15 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
05:42:04 - 12-Dec-25 |
| Sell* | 95 | $55.20 | Ordinary |
05:41:55 - 12-Dec-25 |
| Buy* | 7 | $55.19 | Ordinary |
05:41:37 - 12-Dec-25 |
| Buy* | 90 | $55.18 | Ordinary |
05:41:32 - 12-Dec-25 |
| Buy* | 19 | $55.20 | Ordinary |
05:41:26 - 12-Dec-25 |
| Unknown* | 4 | $55.19 | Ordinary |
05:41:20 - 12-Dec-25 |
| Buy* | 10 | $55.19 | Ordinary |
05:41:14 - 12-Dec-25 |
| Unknown* | 40 | $55.19 | Ordinary |
05:41:12 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
05:41:09 - 12-Dec-25 |
| Sell* | 130 | $55.19 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 320 | $55.18 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
05:40:48 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
05:40:45 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
05:40:35 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
05:40:32 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
05:40:32 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
05:40:26 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
05:40:26 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
05:40:26 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
05:40:26 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
05:40:26 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Ordinary |
05:40:26 - 12-Dec-25 |
| Buy* | 320 | $55.19 | Ordinary |
05:40:26 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
05:40:26 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
05:40:26 - 12-Dec-25 |
| Buy* | 70 | $55.19 | Ordinary |
05:40:26 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
05:40:26 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
05:40:20 - 12-Dec-25 |
| Buy* | 26 | $55.20 | Ordinary |
05:40:09 - 12-Dec-25 |
| Sell* | 10 | $55.18 | Ordinary |
05:39:36 - 12-Dec-25 |
| Unknown* | 2 | $55.18 | Ordinary |
05:39:31 - 12-Dec-25 |
| Buy* | 33 | $55.17 | Ordinary |
05:39:25 - 12-Dec-25 |
| Buy* | 300 | $55.17 | Ordinary |
05:39:25 - 12-Dec-25 |
| Buy* | 37 | $55.17 | Ordinary |
05:39:25 - 12-Dec-25 |
| Buy* | 300 | $55.17 | Ordinary |
05:39:25 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Ordinary |
05:39:24 - 12-Dec-25 |
| Sell* | 10 | $55.17 | Ordinary |
05:39:24 - 12-Dec-25 |
| Buy* | 2 | $55.18 | Ordinary |
05:39:17 - 12-Dec-25 |
| Sell* | 2 | $55.18 | Ordinary |
05:39:07 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
05:39:07 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
05:39:07 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
05:39:07 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
05:39:07 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
05:39:07 - 12-Dec-25 |
| Sell* | 71 | $55.18 | Ordinary |
05:38:48 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 71 | $55.17 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
05:38:43 - 12-Dec-25 |
| Sell* | 79 | $55.16 | Ordinary |
05:38:38 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 3 | $55.16 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 3 | $55.16 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 5 | $55.16 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 4 | $55.16 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 2 | $55.16 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 2 | $55.16 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 2 | $55.16 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 2 | $55.16 | Ordinary |
05:38:37 - 12-Dec-25 |
| Unknown* | 2 | $55.17 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 2 | $55.17 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 3 | $55.17 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 70 | $55.18 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
05:38:35 - 12-Dec-25 |
| Buy* | 6 | $55.18 | Ordinary |
05:38:34 - 12-Dec-25 |
| Unknown* | 3 | $55.18 | Ordinary |
05:38:34 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
05:38:34 - 12-Dec-25 |
| Unknown* | 3 | $55.18 | Ordinary |
05:38:34 - 12-Dec-25 |
| Unknown* | 50 | $55.18 | Ordinary |
05:38:34 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
05:38:34 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
05:38:32 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
05:38:31 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
05:38:31 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
05:38:31 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Ordinary |
05:38:31 - 12-Dec-25 |
| Buy* | 3 | $55.19 | Ordinary |
05:38:26 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
05:38:25 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
05:38:25 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
05:38:25 - 12-Dec-25 |
| Unknown* | 342 | $55.19 | Ordinary |
05:38:25 - 12-Dec-25 |
| Unknown* | 90 | $55.19 | Ordinary |
05:38:25 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
05:38:25 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
05:38:25 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
05:38:25 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
05:38:25 - 12-Dec-25 |
| Sell* | 400 | $55.19 | Ordinary |
05:38:25 - 12-Dec-25 |
| Buy* | 3 | $55.20 | Ordinary |
05:38:22 - 12-Dec-25 |
| Unknown* | 18 | $55.20 | Ordinary |
05:38:14 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
05:37:53 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
05:37:43 - 12-Dec-25 |
| Unknown* | 152 | $55.19 | Ordinary |
05:37:41 - 12-Dec-25 |
| Unknown* | 95 | $55.19 | Ordinary |
05:37:41 - 12-Dec-25 |
| Unknown* | 4 | $55.19 | Ordinary |
05:37:41 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
05:37:37 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
05:37:37 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
05:37:37 - 12-Dec-25 |
| Buy* | 3 | $55.19 | Ordinary |
05:37:33 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
05:37:31 - 12-Dec-25 |
| Buy* | 3 | $55.19 | Ordinary |
05:37:28 - 12-Dec-25 |
| Buy* | 3 | $55.19 | Ordinary |
05:37:24 - 12-Dec-25 |
| Buy* | 34 | $55.19 | Ordinary |
05:37:21 - 12-Dec-25 |
| Sell* | 7 | $55.18 | Ordinary |
05:37:18 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
05:37:16 - 12-Dec-25 |
| Buy* | 3 | $55.18 | Ordinary |
05:37:10 - 12-Dec-25 |
| Buy* | 199 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Buy* | 200 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 5 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 30 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 70 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 15 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 2 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 1 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 50 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 3 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 2 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 4 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 3 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 2 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 2 | $55.17 | Ordinary |
05:37:08 - 12-Dec-25 |
| Unknown* | 45 | $55.18 | Ordinary |
05:37:07 - 12-Dec-25 |
| Unknown* | 2 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 31 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 19 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 26 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 24 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 76 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 24 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 10 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 46 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 3 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 50 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 24 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 3 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 4 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 2 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 2 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 2 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 2 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 147 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 7 | $55.18 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 3 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 4 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 50 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 2 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 2 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 50 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 6 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 4 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 2 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 2 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 2 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 4 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 70 | $55.20 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 210 | $55.20 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 60 | $55.20 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 2 | $55.20 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 115 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Unknown* | 85 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Unknown* | 15 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Unknown* | 85 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Unknown* | 15 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Unknown* | 30 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Unknown* | 10 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Unknown* | 60 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Sell* | 30 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Sell* | 247 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
05:37:04 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
05:37:04 - 12-Dec-25 |
| Buy* | 99 | $55.21 | Ordinary |
05:37:04 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 13 | $55.20 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 3 | $55.20 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 3 | $55.20 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 5 | $55.20 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 4 | $55.20 | Ordinary |
05:37:01 - 12-Dec-25 |
| Sell* | 4 | $55.20 | Ordinary |
05:37:01 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
05:36:58 - 12-Dec-25 |
| Unknown* | 4 | $55.21 | Ordinary |
05:36:58 - 12-Dec-25 |
| Unknown* | 3 | $55.22 | Ordinary |
05:36:34 - 12-Dec-25 |
| Buy* | 1 | $55.23 | Ordinary |
05:36:32 - 12-Dec-25 |
| Unknown* | 2 | $55.22 | Ordinary |
05:36:26 - 12-Dec-25 |
| Unknown* | 1 | $55.22 | Ordinary |
05:36:26 - 12-Dec-25 |
| Unknown* | 100 | $55.22 | Ordinary |
05:36:26 - 12-Dec-25 |
| Unknown* | 100 | $55.23 | Ordinary |
05:36:16 - 12-Dec-25 |
| Unknown* | 93 | $55.23 | Ordinary |
05:36:07 - 12-Dec-25 |
| Unknown* | 87 | $55.23 | Ordinary |
05:36:07 - 12-Dec-25 |
| Unknown* | 1 | $55.23 | Ordinary |
05:36:07 - 12-Dec-25 |
| Unknown* | 2 | $55.23 | Ordinary |
05:36:07 - 12-Dec-25 |
| Unknown* | 1 | $55.23 | Ordinary |
05:36:07 - 12-Dec-25 |
| Unknown* | 1 | $55.23 | Ordinary |
05:36:07 - 12-Dec-25 |
| Unknown* | 4 | $55.23 | Ordinary |
05:36:07 - 12-Dec-25 |
| Unknown* | 4 | $55.23 | Ordinary |
05:36:07 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
05:36:05 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
05:36:00 - 12-Dec-25 |
| Unknown* | 1 | $55.24 | Ordinary |
05:36:00 - 12-Dec-25 |
| Unknown* | 1 | $55.24 | Ordinary |
05:36:00 - 12-Dec-25 |
| Unknown* | 500 | $55.24 | Ordinary |
05:36:00 - 12-Dec-25 |
| Unknown* | 10 | $55.24 | Ordinary |
05:36:00 - 12-Dec-25 |
| Buy* | 4 | $55.25 | Ordinary |
05:35:56 - 12-Dec-25 |
| Buy* | 1 | $55.25 | Ordinary |
05:35:49 - 12-Dec-25 |
| Unknown* | 17 | $55.24 | Ordinary |
05:35:44 - 12-Dec-25 |
| Buy* | 1 | $55.25 | Ordinary |
05:35:33 - 12-Dec-25 |
| Unknown* | 7 | $55.26 | Ordinary |
05:35:27 - 12-Dec-25 |
| Unknown* | 320 | $55.26 | Ordinary |
05:35:27 - 12-Dec-25 |
| Buy* | 40 | $55.26 | Ordinary |
05:35:09 - 12-Dec-25 |
| Buy* | 70 | $55.26 | Ordinary |
05:35:09 - 12-Dec-25 |
| Buy* | 70 | $55.26 | Ordinary |
05:35:09 - 12-Dec-25 |
| Buy* | 30 | $55.26 | Ordinary |
05:35:09 - 12-Dec-25 |
| Buy* | 70 | $55.26 | Ordinary |
05:35:09 - 12-Dec-25 |
| Buy* | 40 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 40 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 40 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Buy* | 40 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 40 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 320 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 3 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
05:35:06 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Ordinary |
05:35:03 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Ordinary |
05:34:52 - 12-Dec-25 |
| Unknown* | 10 | $55.27 | Ordinary |
05:34:44 - 12-Dec-25 |
| Buy* | 15 | $55.27 | Ordinary |
05:34:44 - 12-Dec-25 |
| Buy* | 30 | $55.27 | Ordinary |
05:34:30 - 12-Dec-25 |
| Buy* | 90 | $55.26 | Ordinary |
05:33:53 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Ordinary |
05:33:53 - 12-Dec-25 |
| Sell* | 8 | $55.25 | Ordinary |
05:33:51 - 12-Dec-25 |
| Buy* | 2 | $55.26 | Ordinary |
05:33:33 - 12-Dec-25 |
| Sell* | 20 | $55.26 | Ordinary |
05:33:32 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
05:33:32 - 12-Dec-25 |
| Buy* | 1 | $55.25 | Ordinary |
05:33:20 - 12-Dec-25 |
| Unknown* | 41 | $55.27 | Ordinary |
05:33:16 - 12-Dec-25 |
| Unknown* | 59 | $55.27 | Ordinary |
05:33:16 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
05:33:02 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
05:33:02 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
05:33:02 - 12-Dec-25 |
| Sell* | 200 | $55.27 | Ordinary |
05:33:02 - 12-Dec-25 |
| Sell* | 320 | $55.27 | Ordinary |
05:33:02 - 12-Dec-25 |
| Sell* | 2 | $55.27 | Ordinary |
05:33:02 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
05:32:59 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
05:32:59 - 12-Dec-25 |
| Unknown* | 78 | $55.25 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 22 | $55.25 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 4 | $55.25 | Ordinary |
05:32:59 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Ordinary |
05:32:58 - 12-Dec-25 |
| Unknown* | 3 | $55.27 | Ordinary |
05:32:58 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
05:32:51 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
05:32:47 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
05:32:45 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
05:32:37 - 12-Dec-25 |
| Buy* | 2 | $55.28 | Ordinary |
05:32:34 - 12-Dec-25 |
| Sell* | 3 | $55.28 | Ordinary |
05:32:32 - 12-Dec-25 |
| Buy* | 2 | $55.29 | Ordinary |
05:32:31 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
05:32:22 - 12-Dec-25 |
| Unknown* | 18 | $55.29 | Ordinary |
05:32:15 - 12-Dec-25 |
| Buy* | 10 | $55.29 | Ordinary |
05:32:08 - 12-Dec-25 |
| Buy* | 4 | $55.29 | Ordinary |
05:32:06 - 12-Dec-25 |
| Buy* | 3 | $55.29 | Ordinary |
05:32:06 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
05:32:06 - 12-Dec-25 |
| Unknown* | 6 | $55.30 | Ordinary |
05:32:06 - 12-Dec-25 |
| Unknown* | 20 | $55.30 | Ordinary |
05:32:04 - 12-Dec-25 |
| Unknown* | 2 | $55.30 | Ordinary |
05:32:04 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
05:31:58 - 12-Dec-25 |
| Unknown* | 5 | $55.31 | Ordinary |
05:31:45 - 12-Dec-25 |
| Unknown* | 3 | $55.31 | Ordinary |
05:31:45 - 12-Dec-25 |
| Buy* | 30 | $55.30 | Ordinary |
05:31:36 - 12-Dec-25 |
| Buy* | 30 | $55.30 | Ordinary |
05:31:35 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
05:31:28 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
05:31:24 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
05:31:09 - 12-Dec-25 |
| Buy* | 37 | $55.30 | Ordinary |
05:31:07 - 12-Dec-25 |
| Buy* | 264 | $55.30 | Ordinary |
05:31:07 - 12-Dec-25 |
| Buy* | 38 | $55.30 | Ordinary |
05:31:07 - 12-Dec-25 |
| Buy* | 264 | $55.30 | Ordinary |
05:31:07 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
05:30:57 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
05:30:55 - 12-Dec-25 |
| Sell* | 21 | $55.31 | Ordinary |
05:30:42 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
05:30:25 - 12-Dec-25 |
| Buy* | 37 | $55.29 | Ordinary |
05:30:21 - 12-Dec-25 |
| Buy* | 4 | $55.30 | Ordinary |
05:30:07 - 12-Dec-25 |
| Unknown* | 10 | $55.28 | Ordinary |
05:29:53 - 12-Dec-25 |
| Unknown* | 4 | $55.28 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
05:29:38 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
05:29:38 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Ordinary |
05:29:36 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
05:29:27 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
05:29:27 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
05:29:03 - 12-Dec-25 |
| Unknown* | 99 | $55.31 | Ordinary |
05:28:32 - 12-Dec-25 |
| Unknown* | 1 | $55.31 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 6 | $55.31 | Ordinary |
05:28:30 - 12-Dec-25 |
| Sell* | 15 | $55.32 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 2 | $55.32 | Ordinary |
05:28:15 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
05:27:56 - 12-Dec-25 |
| Unknown* | 10 | $55.29 | Ordinary |
05:27:54 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
05:27:37 - 12-Dec-25 |
| Unknown* | 2 | $55.25 | Ordinary |
05:27:26 - 12-Dec-25 |
| Unknown* | 45 | $55.25 | Ordinary |
05:27:26 - 12-Dec-25 |
| Unknown* | 10 | $55.26 | Ordinary |
05:27:26 - 12-Dec-25 |
| Unknown* | 4 | $55.26 | Ordinary |
05:27:26 - 12-Dec-25 |
| Unknown* | 3 | $55.26 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 34 | $55.27 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 320 | $55.27 | Ordinary |
05:27:26 - 12-Dec-25 |
| Unknown* | 3 | $55.27 | Ordinary |
05:27:26 - 12-Dec-25 |
| Unknown* | 3 | $55.27 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 18 | $55.27 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 1 | $55.27 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 1 | $55.27 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 11 | $55.27 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 1 | $55.27 | Ordinary |
05:27:26 - 12-Dec-25 |
| Unknown* | 381 | $55.28 | Ordinary |
05:27:22 - 12-Dec-25 |
| Unknown* | 119 | $55.28 | Ordinary |
05:27:21 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
05:27:18 - 12-Dec-25 |
| Unknown* | 4 | $55.28 | Ordinary |
05:27:16 - 12-Dec-25 |
| Unknown* | 30 | $55.28 | Ordinary |
05:27:08 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
05:27:08 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
05:27:08 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
05:27:08 - 12-Dec-25 |
| Unknown* | 17 | $55.29 | Ordinary |
05:27:07 - 12-Dec-25 |
| Buy* | 10 | $55.29 | Ordinary |
05:27:02 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
05:27:01 - 12-Dec-25 |
| Unknown* | 2 | $55.29 | Ordinary |
05:27:00 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
05:27:00 - 12-Dec-25 |
| Unknown* | 3 | $55.29 | Ordinary |
05:27:00 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
05:27:00 - 12-Dec-25 |
| Unknown* | 10 | $55.29 | Ordinary |
05:27:00 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
05:27:00 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Unknown* | 2 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Unknown* | 44 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Buy* | 56 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Buy* | 44 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Buy* | 56 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Buy* | 2 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Unknown* | 5 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Unknown* | 5 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 75 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 3 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 3 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 14 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 3 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Unknown* | 10 | $55.31 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 50 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 10 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 24 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 5 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 2 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
05:26:56 - 12-Dec-25 |
| Unknown* | 3 | $55.31 | Ordinary |
05:26:52 - 12-Dec-25 |
| Unknown* | 30 | $55.31 | Ordinary |
05:26:52 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
05:26:52 - 12-Dec-25 |
| Unknown* | 4 | $55.32 | Ordinary |
05:26:52 - 12-Dec-25 |
| Unknown* | 57 | $55.32 | Ordinary |
05:26:52 - 12-Dec-25 |
| Sell* | 20 | $55.32 | Ordinary |
05:26:50 - 12-Dec-25 |
| Unknown* | 47 | $55.34 | Ordinary |
05:26:34 - 12-Dec-25 |
| Buy* | 47 | $55.33 | Ordinary |
05:26:24 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 200 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Unknown* | 90 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Unknown* | 20 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 300 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
05:26:23 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
05:26:20 - 12-Dec-25 |
| Buy* | 20 | $55.32 | Ordinary |
05:26:15 - 12-Dec-25 |
| Buy* | 2 | $55.31 | Ordinary |
05:26:11 - 12-Dec-25 |
| Unknown* | 1 | $55.31 | Ordinary |
05:26:06 - 12-Dec-25 |
| Buy* | 70 | $55.32 | Ordinary |
05:25:53 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
05:25:53 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
05:25:53 - 12-Dec-25 |
| Buy* | 200 | $55.32 | Ordinary |
05:25:53 - 12-Dec-25 |
| Buy* | 70 | $55.32 | Ordinary |
05:25:53 - 12-Dec-25 |
| Buy* | 70 | $55.32 | Ordinary |
05:25:53 - 12-Dec-25 |
| Buy* | 70 | $55.32 | Ordinary |
05:25:53 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
05:25:53 - 12-Dec-25 |
| Buy* | 320 | $55.32 | Ordinary |
05:25:53 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:25:45 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:25:45 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:25:45 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
05:25:45 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:25:37 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:25:37 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:25:37 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
05:25:37 - 12-Dec-25 |
| Unknown* | 320 | $55.33 | Ordinary |
05:25:37 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
05:25:37 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:25:36 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
05:25:36 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:25:36 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:25:36 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
05:25:36 - 12-Dec-25 |
| Buy* | 40 | $55.33 | Ordinary |
05:25:36 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Ordinary |
05:25:36 - 12-Dec-25 |
| Buy* | 320 | $55.33 | Ordinary |
05:25:36 - 12-Dec-25 |
| Buy* | 70 | $55.33 | Ordinary |
05:25:36 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Ordinary |
05:25:36 - 12-Dec-25 |
| Buy* | 70 | $55.33 | Ordinary |
05:25:36 - 12-Dec-25 |
| Sell* | 4 | $55.32 | Ordinary |
05:25:30 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:25:30 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:25:30 - 12-Dec-25 |
| Unknown* | 200 | $55.33 | Ordinary |
05:25:30 - 12-Dec-25 |
| Unknown* | 320 | $55.33 | Ordinary |
05:25:30 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
05:25:30 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
05:25:30 - 12-Dec-25 |
| Buy* | 28 | $55.32 | Ordinary |
05:25:25 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
05:25:25 - 12-Dec-25 |
| Unknown* | 2 | $55.33 | Ordinary |
05:25:25 - 12-Dec-25 |
| Unknown* | 1 | $55.34 | Ordinary |
05:25:18 - 12-Dec-25 |
| Unknown* | 31 | $55.34 | Ordinary |
05:25:17 - 12-Dec-25 |
| Unknown* | 100 | $55.34 | Ordinary |
05:25:15 - 12-Dec-25 |
| Buy* | 2 | $55.34 | Ordinary |
05:25:15 - 12-Dec-25 |
| Buy* | 20 | $55.35 | Ordinary |
05:25:06 - 12-Dec-25 |
| Buy* | 2 | $55.35 | Ordinary |
05:25:04 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Ordinary |
05:24:47 - 12-Dec-25 |
| Buy* | 5 | $55.37 | Ordinary |
05:24:43 - 12-Dec-25 |
| Unknown* | 1 | $55.36 | Ordinary |
05:24:39 - 12-Dec-25 |
| Buy* | 56 | $55.37 | Ordinary |
05:24:37 - 12-Dec-25 |
| Unknown* | 13 | $55.36 | Ordinary |
05:24:26 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Ordinary |
05:24:25 - 12-Dec-25 |
| Buy* | 9 | $55.36 | Ordinary |
05:24:23 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Ordinary |
05:24:10 - 12-Dec-25 |
| Buy* | 2 | $55.38 | Ordinary |
05:24:02 - 12-Dec-25 |
| Unknown* | 145 | $55.38 | Ordinary |
05:24:01 - 12-Dec-25 |
| Unknown* | 1 | $55.38 | Ordinary |
05:24:01 - 12-Dec-25 |
| Unknown* | 8 | $55.38 | Ordinary |
05:23:55 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Ordinary |
05:23:41 - 12-Dec-25 |
| Buy* | 70 | $55.37 | Ordinary |
05:23:30 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Ordinary |
05:23:28 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Ordinary |
05:23:26 - 12-Dec-25 |
| Buy* | 5 | $55.38 | Ordinary |
05:23:18 - 12-Dec-25 |
| Sell* | 1 | $55.38 | Ordinary |
05:23:10 - 12-Dec-25 |
| Buy* | 1 | $55.38 | Ordinary |
05:23:03 - 12-Dec-25 |
| Buy* | 3 | $55.38 | Ordinary |
05:22:59 - 12-Dec-25 |
| Unknown* | 25 | $55.35 | Ordinary |
05:22:40 - 12-Dec-25 |
| Sell* | 5 | $55.35 | Ordinary |
05:22:40 - 12-Dec-25 |
| Buy* | 6 | $55.37 | Ordinary |
05:22:29 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Ordinary |
05:22:24 - 12-Dec-25 |
| Buy* | 5 | $55.38 | Ordinary |
05:22:12 - 12-Dec-25 |
| Buy* | 1 | $55.38 | Ordinary |
05:22:09 - 12-Dec-25 |
| Sell* | 65 | $55.37 | Ordinary |
05:22:08 - 12-Dec-25 |
| Sell* | 55 | $55.42 | Ordinary |
05:21:15 - 12-Dec-25 |
| Sell* | 1 | $55.41 | Ordinary |
05:21:12 - 12-Dec-25 |
| Unknown* | 70 | $55.41 | Ordinary |
05:21:00 - 12-Dec-25 |
| Unknown* | 70 | $55.41 | Ordinary |
05:21:00 - 12-Dec-25 |
| Unknown* | 70 | $55.41 | Ordinary |
05:21:00 - 12-Dec-25 |
| Unknown* | 200 | $55.41 | Ordinary |
05:21:00 - 12-Dec-25 |
| Unknown* | 320 | $55.41 | Ordinary |
05:21:00 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:20:59 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Ordinary |
05:20:59 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
05:20:21 - 12-Dec-25 |
| Unknown* | 1 | $55.34 | Ordinary |
05:20:13 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
05:20:12 - 12-Dec-25 |
| Unknown* | 25 | $55.31 | Ordinary |
05:20:11 - 12-Dec-25 |
| Unknown* | 89 | $55.31 | Ordinary |
05:20:09 - 12-Dec-25 |
| Unknown* | 10 | $55.31 | Ordinary |
05:20:07 - 12-Dec-25 |
| Unknown* | 1 | $55.31 | Ordinary |
05:20:07 - 12-Dec-25 |
| Unknown* | 30 | $55.31 | Ordinary |
05:20:07 - 12-Dec-25 |
| Unknown* | 1 | $55.31 | Ordinary |
05:20:07 - 12-Dec-25 |
| Buy* | 18 | $55.32 | Ordinary |
05:20:03 - 12-Dec-25 |
| Unknown* | 6 | $55.32 | Ordinary |
05:20:03 - 12-Dec-25 |
| Unknown* | 1 | $55.32 | Ordinary |
05:20:03 - 12-Dec-25 |
| Unknown* | 2 | $55.32 | Ordinary |
05:20:03 - 12-Dec-25 |
| Unknown* | 13 | $55.32 | Ordinary |
05:20:03 - 12-Dec-25 |
| Unknown* | 87 | $55.32 | Ordinary |
05:20:03 - 12-Dec-25 |
| Unknown* | 1 | $55.32 | Ordinary |
05:20:03 - 12-Dec-25 |
| Unknown* | 1 | $55.32 | Ordinary |
05:20:03 - 12-Dec-25 |
| Unknown* | 1 | $55.32 | Ordinary |
05:20:03 - 12-Dec-25 |
| Unknown* | 10 | $55.32 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 2 | $55.34 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Ordinary |
05:19:54 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Ordinary |
05:19:53 - 12-Dec-25 |
| Sell* | 7 | $55.35 | Ordinary |
05:19:52 - 12-Dec-25 |
| Sell* | 50 | $55.35 | Ordinary |
05:19:52 - 12-Dec-25 |
| Sell* | 50 | $55.35 | Ordinary |
05:19:25 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Ordinary |
05:19:17 - 12-Dec-25 |
| Sell* | 70 | $55.36 | Ordinary |
05:19:15 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Ordinary |
05:19:15 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:19:14 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:19:14 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
05:19:02 - 12-Dec-25 |
| Buy* | 30 | $55.33 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 6 | $55.33 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
05:19:00 - 12-Dec-25 |
| Buy* | 2 | $55.34 | Ordinary |
05:18:54 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
05:18:54 - 12-Dec-25 |
| Buy* | 4 | $55.34 | Ordinary |
05:18:54 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Ordinary |
05:18:44 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Ordinary |
05:18:38 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Ordinary |
05:18:38 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Ordinary |
05:18:36 - 12-Dec-25 |
| Sell* | 2 | $55.35 | Ordinary |
05:18:34 - 12-Dec-25 |
| Unknown* | 84 | $55.35 | Ordinary |
05:18:33 - 12-Dec-25 |
| Unknown* | 16 | $55.35 | Ordinary |
05:18:33 - 12-Dec-25 |
| Unknown* | 50 | $55.35 | Ordinary |
05:18:33 - 12-Dec-25 |
| Unknown* | 1 | $55.35 | Ordinary |
05:18:33 - 12-Dec-25 |
| Unknown* | 2 | $55.35 | Ordinary |
05:18:33 - 12-Dec-25 |
| Unknown* | 1 | $55.35 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 1 | $55.36 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 6 | $55.36 | Ordinary |
05:18:33 - 12-Dec-25 |
| Unknown* | 51 | $55.37 | Ordinary |
05:18:31 - 12-Dec-25 |
| Unknown* | 10 | $55.37 | Ordinary |
05:18:31 - 12-Dec-25 |
| Unknown* | 32 | $55.37 | Ordinary |
05:18:31 - 12-Dec-25 |
| Unknown* | 68 | $55.37 | Ordinary |
05:18:31 - 12-Dec-25 |
| Unknown* | 30 | $55.37 | Ordinary |
05:18:31 - 12-Dec-25 |
| Unknown* | 1 | $55.37 | Ordinary |
05:18:31 - 12-Dec-25 |
| Unknown* | 1 | $55.37 | Ordinary |
05:18:31 - 12-Dec-25 |
| Unknown* | 1 | $55.38 | Ordinary |
05:18:27 - 12-Dec-25 |
| Buy* | 1 | $55.38 | Ordinary |
05:18:27 - 12-Dec-25 |
| Buy* | 1 | $55.40 | Ordinary |
05:18:21 - 12-Dec-25 |
| Unknown* | 54 | $55.39 | Ordinary |
05:18:16 - 12-Dec-25 |
| Buy* | 1 | $55.39 | Ordinary |
05:18:13 - 12-Dec-25 |
| Unknown* | 1 | $55.39 | Ordinary |
05:18:10 - 12-Dec-25 |
| Buy* | 1 | $55.40 | Ordinary |
05:18:06 - 12-Dec-25 |
| Unknown* | 17 | $55.40 | Ordinary |
05:18:06 - 12-Dec-25 |
| Unknown* | 37 | $55.40 | Ordinary |
05:18:06 - 12-Dec-25 |
| Buy* | 70 | $55.40 | Ordinary |
05:18:06 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Ordinary |
05:18:06 - 12-Dec-25 |
| Buy* | 70 | $55.40 | Ordinary |
05:18:06 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Ordinary |
05:18:06 - 12-Dec-25 |
| Buy* | 70 | $55.39 | Ordinary |
05:18:05 - 12-Dec-25 |
| Buy* | 100 | $55.39 | Ordinary |
05:18:05 - 12-Dec-25 |
| Buy* | 70 | $55.39 | Ordinary |
05:18:05 - 12-Dec-25 |
| Buy* | 100 | $55.39 | Ordinary |
05:18:05 - 12-Dec-25 |
| Buy* | 70 | $55.39 | Ordinary |
05:18:05 - 12-Dec-25 |
| Buy* | 100 | $55.39 | Ordinary |
05:18:05 - 12-Dec-25 |
| Buy* | 320 | $55.39 | Ordinary |
05:18:05 - 12-Dec-25 |
| Buy* | 100 | $55.39 | Ordinary |
05:18:05 - 12-Dec-25 |
| Buy* | 100 | $55.39 | Ordinary |
05:18:05 - 12-Dec-25 |
| Buy* | 70 | $55.39 | Ordinary |
05:18:05 - 12-Dec-25 |
| Unknown* | 5 | $55.40 | Ordinary |
05:17:57 - 12-Dec-25 |
| Unknown* | 4 | $55.40 | Ordinary |
05:17:57 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Sell* | 84 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Sell* | 56 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 70 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 56 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 70 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 70 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 70 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 70 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 70 | $55.40 | Ordinary |
05:17:48 - 12-Dec-25 |
| Unknown* | 70 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Sell* | 70 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Sell* | 70 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Sell* | 70 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Sell* | 320 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
05:17:47 - 12-Dec-25 |
| Buy* | 1 | $55.42 | Ordinary |
05:17:46 - 12-Dec-25 |
| Unknown* | 32 | $55.38 | Ordinary |
05:17:38 - 12-Dec-25 |
| Unknown* | 68 | $55.38 | Ordinary |
05:17:38 - 12-Dec-25 |
| Unknown* | 2 | $55.38 | Ordinary |
05:17:38 - 12-Dec-25 |
| Unknown* | 1 | $55.39 | Ordinary |
05:17:34 - 12-Dec-25 |
| Unknown* | 26 | $55.39 | Ordinary |
05:17:34 - 12-Dec-25 |
| Buy* | 1 | $55.40 | Ordinary |
05:17:34 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:17:32 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:17:32 - 12-Dec-25 |
| Buy* | 1 | $55.42 | Ordinary |
05:17:27 - 12-Dec-25 |
| Buy* | 1 | $55.42 | Ordinary |
05:17:21 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
05:17:16 - 12-Dec-25 |
| Buy* | 47 | $55.40 | Ordinary |
05:17:15 - 12-Dec-25 |
| Unknown* | 2 | $55.43 | Ordinary |
05:17:13 - 12-Dec-25 |
| Unknown* | 100 | $55.43 | Ordinary |
05:17:13 - 12-Dec-25 |
| Sell* | 24 | $55.43 | Ordinary |
05:17:12 - 12-Dec-25 |
| Sell* | 1 | $55.43 | Ordinary |
05:17:12 - 12-Dec-25 |
| Sell* | 15 | $55.43 | Ordinary |
05:17:12 - 12-Dec-25 |
| Sell* | 70 | $55.43 | Ordinary |
05:17:12 - 12-Dec-25 |
| Sell* | 70 | $55.43 | Ordinary |
05:17:12 - 12-Dec-25 |
| Sell* | 320 | $55.43 | Ordinary |
05:17:12 - 12-Dec-25 |
| Sell* | 100 | $55.43 | Ordinary |
05:17:12 - 12-Dec-25 |
| Sell* | 100 | $55.43 | Ordinary |
05:17:12 - 12-Dec-25 |
| Buy* | 2 | $55.44 | Ordinary |
05:17:05 - 12-Dec-25 |
| Buy* | 4 | $55.44 | Ordinary |
05:17:05 - 12-Dec-25 |
| Unknown* | 30 | $55.44 | Ordinary |
05:17:02 - 12-Dec-25 |
| Sell* | 21 | $55.44 | Ordinary |
05:17:02 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Ordinary |
05:17:02 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Ordinary |
05:17:02 - 12-Dec-25 |
| Buy* | 50 | $55.44 | Ordinary |
05:16:55 - 12-Dec-25 |
| Unknown* | 1 | $55.44 | Ordinary |
05:16:51 - 12-Dec-25 |
| Unknown* | 98 | $55.44 | Ordinary |
05:16:50 - 12-Dec-25 |
| Buy* | 2 | $55.44 | Ordinary |
05:16:49 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Ordinary |
05:16:31 - 12-Dec-25 |
| Buy* | 3 | $55.44 | Ordinary |
05:16:30 - 12-Dec-25 |
| Unknown* | 130 | $55.44 | Ordinary |
05:16:24 - 12-Dec-25 |
| Unknown* | 2 | $55.44 | Ordinary |
05:16:24 - 12-Dec-25 |
| Buy* | 50 | $55.45 | Ordinary |
05:16:22 - 12-Dec-25 |
| Unknown* | 99 | $55.44 | Ordinary |
05:16:22 - 12-Dec-25 |
| Unknown* | 1 | $55.44 | Ordinary |
05:16:21 - 12-Dec-25 |
| Unknown* | 66 | $55.44 | Ordinary |
05:16:19 - 12-Dec-25 |
| Unknown* | 100 | $55.44 | Ordinary |
05:16:19 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Ordinary |
05:16:19 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Ordinary |
05:16:18 - 12-Dec-25 |
| Unknown* | 1 | $55.44 | Ordinary |
05:16:17 - 12-Dec-25 |
| Unknown* | 20 | $55.44 | Ordinary |
05:16:17 - 12-Dec-25 |
| Unknown* | 10 | $55.44 | Ordinary |
05:16:17 - 12-Dec-25 |
| Unknown* | 12 | $55.44 | Ordinary |
05:16:17 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Ordinary |
05:16:12 - 12-Dec-25 |
| Buy* | 1 | $55.46 | Ordinary |
05:16:02 - 12-Dec-25 |
| Unknown* | 100 | $55.47 | Ordinary |
05:15:27 - 12-Dec-25 |
| Buy* | 1 | $55.47 | Ordinary |
05:15:27 - 12-Dec-25 |
| Buy* | 2 | $55.46 | Ordinary |
05:15:22 - 12-Dec-25 |
| Buy* | 10 | $55.46 | Ordinary |
05:15:22 - 12-Dec-25 |
| Unknown* | 110 | $55.48 | Ordinary |
05:15:16 - 12-Dec-25 |
| Unknown* | 4 | $55.48 | Ordinary |
05:15:16 - 12-Dec-25 |
| Unknown* | 30 | $55.48 | Ordinary |
05:15:16 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Ordinary |
05:15:16 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Ordinary |
05:15:16 - 12-Dec-25 |
| Unknown* | 70 | $55.48 | Ordinary |
05:15:16 - 12-Dec-25 |
| Buy* | 2 | $55.49 | Ordinary |
05:15:04 - 12-Dec-25 |
| Buy* | 1 | $55.51 | Ordinary |
05:14:45 - 12-Dec-25 |
| Unknown* | 1 | $55.51 | Ordinary |
05:14:41 - 12-Dec-25 |
| Unknown* | 30 | $55.51 | Ordinary |
05:14:38 - 12-Dec-25 |
| Unknown* | 45 | $55.51 | Ordinary |
05:14:38 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Ordinary |
05:14:07 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Ordinary |
05:14:00 - 12-Dec-25 |
| Unknown* | 2 | $55.50 | Ordinary |
05:13:44 - 12-Dec-25 |
| Unknown* | 50 | $55.50 | Ordinary |
05:13:26 - 12-Dec-25 |
| Unknown* | 10 | $55.50 | Ordinary |
05:13:25 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Ordinary |
05:13:22 - 12-Dec-25 |
| Sell* | 45 | $55.50 | Ordinary |
05:13:22 - 12-Dec-25 |
| Sell* | 200 | $55.50 | Ordinary |
05:13:22 - 12-Dec-25 |
| Sell* | 555 | $55.50 | Ordinary |
05:13:22 - 12-Dec-25 |
| Unknown* | 36 | $55.50 | Ordinary |
05:13:20 - 12-Dec-25 |
| Sell* | 78 | $55.50 | Ordinary |
05:13:17 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
05:13:17 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
05:13:17 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
05:13:17 - 12-Dec-25 |
| Sell* | 60 | $55.50 | Ordinary |
05:13:17 - 12-Dec-25 |
| Unknown* | 100 | $55.51 | Ordinary |
05:13:15 - 12-Dec-25 |
| Unknown* | 555 | $55.51 | Ordinary |
05:13:15 - 12-Dec-25 |
| Unknown* | 70 | $55.51 | Ordinary |
05:13:15 - 12-Dec-25 |
| Unknown* | 70 | $55.51 | Ordinary |
05:13:15 - 12-Dec-25 |
| Unknown* | 100 | $55.51 | Ordinary |
05:13:15 - 12-Dec-25 |
| Unknown* | 70 | $55.51 | Ordinary |
05:13:15 - 12-Dec-25 |
| Buy* | 120 | $55.50 | Ordinary |
05:13:15 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
05:13:15 - 12-Dec-25 |
| Buy* | 366 | $55.50 | Ordinary |
05:13:15 - 12-Dec-25 |
| Buy* | 68 | $55.50 | Ordinary |
05:13:15 - 12-Dec-25 |
| Unknown* | 320 | $55.50 | Ordinary |
05:13:15 - 12-Dec-25 |
| Unknown* | 70 | $55.50 | Ordinary |
05:13:15 - 12-Dec-25 |
| Unknown* | 70 | $55.50 | Ordinary |
05:13:15 - 12-Dec-25 |
| Unknown* | 70 | $55.50 | Ordinary |
05:13:15 - 12-Dec-25 |
| Unknown* | 547 | $55.49 | Ordinary |
05:13:15 - 12-Dec-25 |
| Unknown* | 275 | $55.48 | Ordinary |
05:13:13 - 12-Dec-25 |
| Unknown* | 70 | $55.48 | Ordinary |
05:13:13 - 12-Dec-25 |
| Unknown* | 70 | $55.48 | Ordinary |
05:13:13 - 12-Dec-25 |
| Unknown* | 70 | $55.48 | Ordinary |
05:13:13 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Ordinary |
05:13:13 - 12-Dec-25 |
| Unknown* | 181 | $55.48 | Ordinary |
05:13:13 - 12-Dec-25 |
| Unknown* | 48 | $55.48 | Ordinary |
05:13:13 - 12-Dec-25 |
| Unknown* | 271 | $55.48 | Ordinary |
05:13:13 - 12-Dec-25 |
| Unknown* | 200 | $55.48 | Ordinary |
05:13:11 - 12-Dec-25 |
| Unknown* | 70 | $55.48 | Ordinary |
05:13:11 - 12-Dec-25 |
| Unknown* | 70 | $55.48 | Ordinary |
05:13:11 - 12-Dec-25 |
| Unknown* | 70 | $55.48 | Ordinary |
05:13:11 - 12-Dec-25 |
| Unknown* | 320 | $55.48 | Ordinary |
05:13:11 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Ordinary |
05:13:11 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Ordinary |
05:13:11 - 12-Dec-25 |
| Sell* | 3 | $55.48 | Ordinary |
05:12:59 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Ordinary |
05:12:57 - 12-Dec-25 |
| Buy* | 35 | $55.48 | Ordinary |
05:12:57 - 12-Dec-25 |
| Buy* | 48 | $55.48 | Ordinary |
05:12:57 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Ordinary |
05:12:57 - 12-Dec-25 |
| Buy* | 98 | $55.48 | Ordinary |
05:12:57 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Ordinary |
05:12:57 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Ordinary |
05:12:57 - 12-Dec-25 |
| Unknown* | 1 | $55.48 | Ordinary |
05:12:56 - 12-Dec-25 |
| Unknown* | 10 | $55.48 | Ordinary |
05:12:46 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Ordinary |
05:12:41 - 12-Dec-25 |
| Unknown* | 99 | $55.48 | Ordinary |
05:12:41 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
05:12:41 - 12-Dec-25 |
| Unknown* | 30 | $55.48 | Ordinary |
05:12:39 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Ordinary |
05:12:38 - 12-Dec-25 |
| Unknown* | 1 | $55.48 | Ordinary |
05:12:29 - 12-Dec-25 |
| Unknown* | 50 | $55.48 | Ordinary |
05:12:27 - 12-Dec-25 |
| Buy* | 57 | $55.49 | Ordinary |
05:12:07 - 12-Dec-25 |
| Unknown* | 1 | $55.49 | Ordinary |
05:12:06 - 12-Dec-25 |
| Unknown* | 30 | $55.48 | Ordinary |
05:12:02 - 12-Dec-25 |
| Unknown* | 70 | $55.48 | Ordinary |
05:12:02 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Ordinary |
05:12:02 - 12-Dec-25 |
| Unknown* | 144 | $55.47 | Ordinary |
05:12:02 - 12-Dec-25 |
| Unknown* | 20 | $55.47 | Ordinary |
05:12:02 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Ordinary |
05:11:42 - 12-Dec-25 |
| Unknown* | 32 | $55.47 | Ordinary |
05:11:42 - 12-Dec-25 |
| Sell* | 31 | $55.44 | Ordinary |
05:11:22 - 12-Dec-25 |
| Sell* | 69 | $55.44 | Ordinary |
05:11:22 - 12-Dec-25 |
| Sell* | 31 | $55.44 | Ordinary |
05:11:22 - 12-Dec-25 |
| Unknown* | 70 | $55.46 | Ordinary |
05:11:16 - 12-Dec-25 |
| Unknown* | 70 | $55.46 | Ordinary |
05:11:16 - 12-Dec-25 |
| Unknown* | 200 | $55.46 | Ordinary |
05:11:16 - 12-Dec-25 |
| Unknown* | 70 | $55.46 | Ordinary |
05:11:16 - 12-Dec-25 |
| Unknown* | 320 | $55.46 | Ordinary |
05:11:16 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Ordinary |
05:11:15 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Ordinary |
05:11:15 - 12-Dec-25 |
| Unknown* | 48 | $55.46 | Ordinary |
05:11:12 - 12-Dec-25 |
| Unknown* | 70 | $55.46 | Ordinary |
05:11:12 - 12-Dec-25 |
| Unknown* | 70 | $55.46 | Ordinary |
05:11:12 - 12-Dec-25 |
| Unknown* | 70 | $55.46 | Ordinary |
05:11:12 - 12-Dec-25 |
| Unknown* | 100 | $55.46 | Ordinary |
05:11:12 - 12-Dec-25 |
| Unknown* | 555 | $55.46 | Ordinary |
05:11:12 - 12-Dec-25 |
| Unknown* | 200 | $55.46 | Ordinary |
05:11:12 - 12-Dec-25 |
| Buy* | 70 | $55.46 | Ordinary |
05:11:12 - 12-Dec-25 |
| Buy* | 70 | $55.46 | Ordinary |
05:11:12 - 12-Dec-25 |
| Buy* | 320 | $55.46 | Ordinary |
05:11:12 - 12-Dec-25 |
| Unknown* | 10 | $55.45 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 70 | $55.45 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 70 | $55.45 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 70 | $55.45 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 2,000 | $55.45 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 70 | $55.45 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 70 | $55.45 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 100 | $55.45 | Ordinary |
05:11:10 - 12-Dec-25 |
| Unknown* | 70 | $55.45 | Ordinary |
05:11:10 - 12-Dec-25 |
| Buy* | 50 | $55.45 | Ordinary |
05:11:10 - 12-Dec-25 |
| Buy* | 22 | $55.45 | Ordinary |
05:11:09 - 12-Dec-25 |
| Buy* | 104 | $55.45 | Ordinary |
05:11:09 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Ordinary |
05:11:09 - 12-Dec-25 |
| Buy* | 106 | $55.45 | Ordinary |
05:11:09 - 12-Dec-25 |
| Buy* | 34 | $55.45 | Ordinary |
05:11:09 - 12-Dec-25 |
| Buy* | 105 | $55.45 | Ordinary |
05:11:09 - 12-Dec-25 |
| Buy* | 33 | $55.45 | Ordinary |
05:11:09 - 12-Dec-25 |
| Buy* | 136 | $55.45 | Ordinary |
05:11:09 - 12-Dec-25 |
| Buy* | 11 | $55.45 | Ordinary |
05:11:09 - 12-Dec-25 |
| Buy* | 41 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Buy* | 48 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Unknown* | 70 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Unknown* | 47 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Unknown* | 70 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Unknown* | 200 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Sell* | 70 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Sell* | 70 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Sell* | 100 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Sell* | 100 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Buy* | 90 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Buy* | 47 | $55.45 | Ordinary |
05:11:08 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 320 | $55.45 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 70 | $55.45 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 100 | $55.45 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 99 | $55.45 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 100 | $55.45 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 70 | $55.45 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 1 | $55.45 | Ordinary |
05:11:07 - 12-Dec-25 |
| Unknown* | 70 | $55.45 | Ordinary |
05:11:03 - 12-Dec-25 |
| Unknown* | 5 | $55.45 | Ordinary |
05:11:03 - 12-Dec-25 |
| Unknown* | 20 | $55.45 | Ordinary |
05:11:03 - 12-Dec-25 |
| Unknown* | 25 | $55.44 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 93 | $55.42 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 554 | $55.42 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 1 | $55.42 | Ordinary |
05:10:50 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Ordinary |
05:10:44 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
05:10:42 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
05:10:42 - 12-Dec-25 |
| Sell* | 1 | $55.40 | Ordinary |
05:10:35 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
05:10:15 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
05:10:15 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:10:15 - 12-Dec-25 |
| Unknown* | 100 | $55.40 | Ordinary |
05:10:15 - 12-Dec-25 |
| Unknown* | 5 | $55.40 | Ordinary |
05:10:15 - 12-Dec-25 |
| Unknown* | 3 | $55.40 | Ordinary |
05:10:15 - 12-Dec-25 |
| Buy* | 1 | $55.39 | Ordinary |
05:10:07 - 12-Dec-25 |
| Unknown* | 2 | $55.37 | Ordinary |
05:09:56 - 12-Dec-25 |
| Unknown* | 1 | $55.37 | Ordinary |
05:09:56 - 12-Dec-25 |
| Unknown* | 40 | $55.37 | Ordinary |
05:09:56 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:09:53 - 12-Dec-25 |
| Unknown* | 49 | $55.36 | Ordinary |
05:09:53 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:09:53 - 12-Dec-25 |
| Unknown* | 60 | $55.36 | Ordinary |
05:09:53 - 12-Dec-25 |
| Buy* | 10 | $55.36 | Ordinary |
05:09:46 - 12-Dec-25 |
| Buy* | 7 | $55.36 | Ordinary |
05:09:41 - 12-Dec-25 |
| Sell* | 41 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Sell* | 49 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Sell* | 70 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Sell* | 70 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Sell* | 70 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Sell* | 70 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 70 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 70 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 10 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 70 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 70 | $55.36 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Ordinary |
05:09:39 - 12-Dec-25 |
| Unknown* | 200 | $55.36 | Ordinary |
05:09:39 - 12-Dec-25 |
| Unknown* | 70 | $55.36 | Ordinary |
05:09:39 - 12-Dec-25 |
| Unknown* | 320 | $55.36 | Ordinary |
05:09:39 - 12-Dec-25 |
| Unknown* | 70 | $55.36 | Ordinary |
05:09:39 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:09:39 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:09:39 - 12-Dec-25 |
| Unknown* | 70 | $55.36 | Ordinary |
05:09:36 - 12-Dec-25 |
| Unknown* | 70 | $55.36 | Ordinary |
05:09:36 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:09:36 - 12-Dec-25 |
| Unknown* | 200 | $55.36 | Ordinary |
05:09:36 - 12-Dec-25 |
| Unknown* | 320 | $55.36 | Ordinary |
05:09:36 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:09:36 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
05:09:24 - 12-Dec-25 |
| Unknown* | 97 | $55.35 | Ordinary |
05:09:24 - 12-Dec-25 |
| Buy* | 3 | $55.35 | Ordinary |
05:09:19 - 12-Dec-25 |
| Unknown* | 7 | $55.35 | Ordinary |
05:09:16 - 12-Dec-25 |
| Unknown* | 70 | $55.36 | Ordinary |
05:09:11 - 12-Dec-25 |
| Unknown* | 200 | $55.36 | Ordinary |
05:09:11 - 12-Dec-25 |
| Unknown* | 70 | $55.36 | Ordinary |
05:09:11 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:09:11 - 12-Dec-25 |
| Unknown* | 320 | $55.36 | Ordinary |
05:09:11 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:09:11 - 12-Dec-25 |
| Unknown* | 200 | $55.36 | Ordinary |
05:09:01 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:09:01 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
05:08:51 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
05:08:51 - 12-Dec-25 |
| Unknown* | 70 | $55.35 | Ordinary |
05:08:51 - 12-Dec-25 |
| Unknown* | 100 | $55.35 | Ordinary |
05:08:51 - 12-Dec-25 |
| Unknown* | 1 | $55.35 | Ordinary |
05:08:51 - 12-Dec-25 |
| Unknown* | 1 | $55.35 | Ordinary |
05:08:51 - 12-Dec-25 |
| Buy* | 34 | $55.35 | Ordinary |
05:08:37 - 12-Dec-25 |
| Buy* | 66 | $55.35 | Ordinary |
05:08:37 - 12-Dec-25 |
| Unknown* | 34 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 555 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 40 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 200 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 70 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 320 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Ordinary |
05:08:35 - 12-Dec-25 |
| Unknown* | 10 | $55.36 | Ordinary |
05:08:29 - 12-Dec-25 |
| Unknown* | 58 | $55.36 | Ordinary |
05:08:28 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Ordinary |
05:08:28 - 12-Dec-25 |
| Unknown* | 20 | $55.36 | Ordinary |
05:08:28 - 12-Dec-25 |
| Unknown* | 300 | $55.36 | Ordinary |
05:08:28 - 12-Dec-25 |
| Unknown* | 10 | $55.33 | Ordinary |
05:08:16 - 12-Dec-25 |
| Unknown* | 37 | $55.33 | Ordinary |
05:08:16 - 12-Dec-25 |
| Sell* | 47 | $55.33 | Ordinary |
05:08:11 - 12-Dec-25 |
| Sell* | 50 | $55.33 | Ordinary |
05:08:11 - 12-Dec-25 |
| Buy* | 70 | $55.33 | Ordinary |
05:08:10 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Ordinary |
05:08:10 - 12-Dec-25 |
| Buy* | 70 | $55.33 | Ordinary |
05:08:10 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Ordinary |
05:08:10 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Ordinary |
05:08:00 - 12-Dec-25 |
| Unknown* | 2 | $55.35 | Ordinary |
05:07:43 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
05:07:34 - 12-Dec-25 |
| Unknown* | 4 | $55.31 | Ordinary |
05:07:26 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
05:07:26 - 12-Dec-25 |
| Buy* | 2 | $55.32 | Ordinary |
05:07:26 - 12-Dec-25 |
| Buy* | 2 | $55.34 | Ordinary |
05:07:21 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
05:07:18 - 12-Dec-25 |
| Buy* | 3 | $55.34 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 3 | $55.35 | Ordinary |
05:07:15 - 12-Dec-25 |
| Unknown* | 20 | $55.36 | Ordinary |
05:07:10 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Ordinary |
05:07:10 - 12-Dec-25 |
| Buy* | 80 | $55.36 | Ordinary |
05:07:10 - 12-Dec-25 |
| Unknown* | 20 | $55.36 | Ordinary |
05:07:08 - 12-Dec-25 |
| Sell* | 4 | $55.36 | Ordinary |
05:07:07 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Ordinary |
05:07:01 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Ordinary |
05:06:49 - 12-Dec-25 |
| Sell* | 2 | $55.35 | Ordinary |
05:06:30 - 12-Dec-25 |
| Unknown* | 1 | $55.35 | Ordinary |
05:06:28 - 12-Dec-25 |
| Unknown* | 1 | $55.35 | Ordinary |
05:06:28 - 12-Dec-25 |
| Unknown* | 55 | $55.35 | Ordinary |
05:06:28 - 12-Dec-25 |
| Unknown* | 20 | $55.35 | Ordinary |
05:06:28 - 12-Dec-25 |
| Buy* | 29 | $55.35 | Ordinary |
05:06:25 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Ordinary |
05:06:25 - 12-Dec-25 |
| Sell* | 3 | $55.34 | Ordinary |
05:06:22 - 12-Dec-25 |
| Buy* | 83 | $55.34 | Ordinary |
05:06:19 - 12-Dec-25 |
| Buy* | 6 | $55.34 | Ordinary |
05:06:10 - 12-Dec-25 |
| Buy* | 50 | $55.33 | Ordinary |
05:05:49 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
05:05:48 - 12-Dec-25 |
| Sell* | 52 | $55.32 | Ordinary |
05:05:40 - 12-Dec-25 |
| Buy* | 50 | $55.33 | Ordinary |
05:05:39 - 12-Dec-25 |
| Unknown* | 1 | $55.34 | Ordinary |
05:05:26 - 12-Dec-25 |
| Unknown* | 100 | $55.34 | Ordinary |
05:05:26 - 12-Dec-25 |
| Sell* | 1 | $55.31 | Ordinary |
05:05:12 - 12-Dec-25 |
| Sell* | 320 | $55.31 | Ordinary |
05:05:12 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:05:12 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:05:12 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:05:12 - 12-Dec-25 |
| Sell* | 50 | $55.31 | Ordinary |
05:05:12 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
05:05:10 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
05:04:52 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
05:04:45 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:04:45 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
05:04:45 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:04:45 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:04:45 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:04:45 - 12-Dec-25 |
| Sell* | 75 | $55.31 | Ordinary |
05:04:45 - 12-Dec-25 |
| Buy* | 5 | $55.32 | Ordinary |
05:04:33 - 12-Dec-25 |
| Buy* | 12 | $55.32 | Ordinary |
05:04:29 - 12-Dec-25 |
| Buy* | 70 | $55.32 | Ordinary |
05:04:26 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
05:04:26 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
05:04:26 - 12-Dec-25 |
| Buy* | 75 | $55.32 | Ordinary |
05:04:26 - 12-Dec-25 |
| Buy* | 5 | $55.31 | Ordinary |
05:03:50 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:03:43 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:03:43 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:03:43 - 12-Dec-25 |
| Sell* | 75 | $55.31 | Ordinary |
05:03:43 - 12-Dec-25 |
| Sell* | 10 | $55.30 | Ordinary |
05:03:26 - 12-Dec-25 |
| Unknown* | 2 | $55.30 | Ordinary |
05:03:26 - 12-Dec-25 |
| Buy* | 2 | $55.30 | Ordinary |
05:03:23 - 12-Dec-25 |
| Buy* | 2 | $55.30 | Ordinary |
05:03:18 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
05:03:17 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
05:03:15 - 12-Dec-25 |
| Sell* | 2 | $55.30 | Ordinary |
05:03:14 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:03:13 - 12-Dec-25 |
| Unknown* | 5 | $55.29 | Ordinary |
05:02:56 - 12-Dec-25 |
| Buy* | 45 | $55.30 | Ordinary |
05:02:51 - 12-Dec-25 |
| Buy* | 555 | $55.30 | Ordinary |
05:02:51 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:02:51 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:02:51 - 12-Dec-25 |
| Unknown* | 53 | $55.26 | Ordinary |
05:02:13 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
05:02:13 - 12-Dec-25 |
| Unknown* | 53 | $55.26 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 94 | $55.26 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 5 | $55.26 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 25 | $55.26 | Ordinary |
05:02:12 - 12-Dec-25 |
| Buy* | 75 | $55.26 | Ordinary |
05:02:12 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Ordinary |
05:02:12 - 12-Dec-25 |
| Unknown* | 75 | $55.27 | Ordinary |
05:01:59 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
05:01:57 - 12-Dec-25 |
| Sell* | 50 | $55.26 | Ordinary |
05:01:57 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
05:01:53 - 12-Dec-25 |
| Buy* | 50 | $55.27 | Ordinary |
05:01:52 - 12-Dec-25 |
| Unknown* | 18 | $55.32 | Ordinary |
05:01:48 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:01:38 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:01:38 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
05:01:38 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
05:01:38 - 12-Dec-25 |
| Sell* | 22 | $55.33 | Ordinary |
05:01:38 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
05:01:38 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
05:01:38 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
05:01:38 - 12-Dec-25 |
| Sell* | 320 | $55.33 | Ordinary |
05:01:38 - 12-Dec-25 |
| Sell* | 200 | $55.33 | Ordinary |
05:01:38 - 12-Dec-25 |
| Buy* | 41 | $55.30 | Ordinary |
05:01:30 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:01:30 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
05:01:30 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:01:30 - 12-Dec-25 |
| Buy* | 99 | $55.30 | Ordinary |
05:01:30 - 12-Dec-25 |
| Unknown* | 100 | $55.29 | Ordinary |
05:01:30 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
05:01:28 - 12-Dec-25 |
| Unknown* | 170 | $55.30 | Ordinary |
05:01:28 - 12-Dec-25 |
| Unknown* | 75 | $55.30 | Ordinary |
05:01:28 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
05:01:28 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
05:01:28 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
05:01:21 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
05:01:10 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:01:10 - 12-Dec-25 |
| Sell* | 75 | $55.31 | Ordinary |
05:01:10 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
05:01:10 - 12-Dec-25 |
| Buy* | 390 | $55.30 | Ordinary |
05:01:04 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
05:01:04 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
05:01:04 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:01:04 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:01:04 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
05:01:04 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
05:01:04 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:01:03 - 12-Dec-25 |
| Buy* | 87 | $55.30 | Ordinary |
05:01:03 - 12-Dec-25 |
| Buy* | 70 | $55.30 | Ordinary |
05:01:03 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
05:01:03 - 12-Dec-25 |
| Buy* | 50 | $55.30 | Ordinary |
05:01:03 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
05:01:02 - 12-Dec-25 |
| Buy* | 12 | $55.30 | Ordinary |
05:00:59 - 12-Dec-25 |
| Unknown* | 72 | $55.29 | Ordinary |
05:00:43 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
05:00:24 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
05:00:22 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
05:00:10 - 12-Dec-25 |
| Buy* | 20 | $55.29 | Ordinary |
05:00:07 - 12-Dec-25 |
| Unknown* | 10 | $55.28 | Ordinary |
05:00:02 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
05:00:01 - 12-Dec-25 |
| Buy* | 2 | $55.28 | Ordinary |
05:00:00 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
04:59:58 - 12-Dec-25 |
| Buy* | 50 | $55.30 | Ordinary |
04:59:58 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
04:59:57 - 12-Dec-25 |
| Unknown* | 100 | $55.32 | Ordinary |
04:59:40 - 12-Dec-25 |
| Unknown* | 10 | $55.32 | Ordinary |
04:59:40 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
04:59:04 - 12-Dec-25 |
| Sell* | 90 | $55.28 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 20 | $55.29 | Ordinary |
04:58:44 - 12-Dec-25 |
| Unknown* | 24 | $55.27 | Ordinary |
04:58:13 - 12-Dec-25 |
| Unknown* | 67 | $55.27 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 9 | $55.27 | Ordinary |
04:58:13 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
04:57:52 - 12-Dec-25 |
| Sell* | 37 | $55.27 | Ordinary |
04:57:45 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
04:57:45 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
04:57:45 - 12-Dec-25 |
| Sell* | 320 | $55.27 | Ordinary |
04:57:45 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
04:57:45 - 12-Dec-25 |
| Unknown* | 10 | $55.27 | Ordinary |
04:57:43 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
04:57:28 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
04:57:25 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
04:56:57 - 12-Dec-25 |
| Buy* | 7 | $55.29 | Ordinary |
04:56:53 - 12-Dec-25 |
| Buy* | 75 | $55.29 | Ordinary |
04:56:53 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
04:56:53 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
04:56:31 - 12-Dec-25 |
| Buy* | 3 | $55.28 | Ordinary |
04:56:31 - 12-Dec-25 |
| Unknown* | 20 | $55.29 | Ordinary |
04:56:22 - 12-Dec-25 |
| Unknown* | 2 | $55.29 | Ordinary |
04:56:21 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
04:56:19 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:56:16 - 12-Dec-25 |
| Unknown* | 70 | $55.32 | Ordinary |
04:56:15 - 12-Dec-25 |
| Unknown* | 1 | $55.32 | Ordinary |
04:56:15 - 12-Dec-25 |
| Unknown* | 12 | $55.29 | Ordinary |
04:56:08 - 12-Dec-25 |
| Buy* | 95 | $55.31 | Ordinary |
04:56:04 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Ordinary |
04:56:04 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
04:56:04 - 12-Dec-25 |
| Buy* | 28 | $55.31 | Ordinary |
04:56:00 - 12-Dec-25 |
| Unknown* | 68 | $55.30 | Ordinary |
04:55:58 - 12-Dec-25 |
| Unknown* | 75 | $55.30 | Ordinary |
04:55:58 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
04:55:58 - 12-Dec-25 |
| Unknown* | 62 | $55.30 | Ordinary |
04:55:54 - 12-Dec-25 |
| Unknown* | 38 | $55.30 | Ordinary |
04:55:54 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
04:55:54 - 12-Dec-25 |
| Unknown* | 320 | $55.28 | Ordinary |
04:55:46 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
04:55:46 - 12-Dec-25 |
| Unknown* | 200 | $55.28 | Ordinary |
04:55:46 - 12-Dec-25 |
| Buy* | 14 | $55.27 | Ordinary |
04:55:37 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
04:55:33 - 12-Dec-25 |
| Sell* | 75 | $55.25 | Ordinary |
04:55:33 - 12-Dec-25 |
| Sell* | 30 | $55.23 | Ordinary |
04:55:05 - 12-Dec-25 |
| Buy* | 10 | $55.23 | Ordinary |
04:55:02 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
04:55:02 - 12-Dec-25 |
| Buy* | 50 | $55.23 | Ordinary |
04:54:56 - 12-Dec-25 |
| Unknown* | 1 | $55.23 | Ordinary |
04:54:56 - 12-Dec-25 |
| Unknown* | 198 | $55.21 | Ordinary |
04:54:28 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Ordinary |
04:54:28 - 12-Dec-25 |
| Sell* | 30 | $55.20 | Ordinary |
04:54:21 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 60 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 30 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 58 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 75 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 167 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 25 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 2 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 2 | $55.20 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 70 | $55.21 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 200 | $55.21 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 5 | $55.21 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 90 | $55.21 | Ordinary |
04:54:14 - 12-Dec-25 |
| Unknown* | 2 | $55.21 | Ordinary |
04:54:14 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
04:54:14 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
04:54:14 - 12-Dec-25 |
| Unknown* | 10 | $55.21 | Ordinary |
04:54:14 - 12-Dec-25 |
| Unknown* | 100 | $55.22 | Ordinary |
04:54:14 - 12-Dec-25 |
| Unknown* | 1 | $55.23 | Ordinary |
04:54:14 - 12-Dec-25 |
| Unknown* | 10 | $55.23 | Ordinary |
04:54:14 - 12-Dec-25 |
| Unknown* | 1 | $55.23 | Ordinary |
04:54:14 - 12-Dec-25 |
| Unknown* | 10 | $55.23 | Ordinary |
04:54:14 - 12-Dec-25 |
| Unknown* | 10 | $55.23 | Ordinary |
04:54:14 - 12-Dec-25 |
| Unknown* | 13 | $55.24 | Ordinary |
04:54:12 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
04:54:11 - 12-Dec-25 |
| Buy* | 10 | $55.25 | Ordinary |
04:54:10 - 12-Dec-25 |
| Sell* | 555 | $55.26 | Ordinary |
04:54:08 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
04:54:08 - 12-Dec-25 |
| Unknown* | 320 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Unknown* | 60 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Unknown* | 10 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Buy* | 555 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Buy* | 70 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Buy* | 70 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Buy* | 70 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Buy* | 75 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Buy* | 100 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 70 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Ordinary |
04:54:07 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Ordinary |
04:54:06 - 12-Dec-25 |
| Unknown* | 5 | $55.27 | Ordinary |
04:54:05 - 12-Dec-25 |
| Sell* | 2 | $55.27 | Ordinary |
04:54:05 - 12-Dec-25 |
| Buy* | 5 | $55.29 | Ordinary |
04:54:02 - 12-Dec-25 |
| Buy* | 3 | $55.28 | Ordinary |
04:53:53 - 12-Dec-25 |
| Buy* | 97 | $55.28 | Ordinary |
04:53:53 - 12-Dec-25 |
| Buy* | 3 | $55.28 | Ordinary |
04:53:52 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
04:53:52 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
04:53:51 - 12-Dec-25 |
| Unknown* | 5 | $55.29 | Ordinary |
04:53:51 - 12-Dec-25 |
| Buy* | 143 | $55.30 | Ordinary |
04:53:44 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
04:53:44 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
04:53:43 - 12-Dec-25 |
| Buy* | 72 | $55.30 | Ordinary |
04:53:43 - 12-Dec-25 |
| Buy* | 3 | $55.30 | Ordinary |
04:53:42 - 12-Dec-25 |
| Sell* | 82 | $55.28 | Ordinary |
04:53:24 - 12-Dec-25 |
| Sell* | 70 | $55.28 | Ordinary |
04:53:24 - 12-Dec-25 |
| Sell* | 70 | $55.28 | Ordinary |
04:53:24 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Ordinary |
04:53:24 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Ordinary |
04:53:24 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
04:53:18 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
04:53:18 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
04:53:18 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
04:53:18 - 12-Dec-25 |
| Sell* | 75 | $55.30 | Ordinary |
04:53:18 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
04:53:09 - 12-Dec-25 |
| Buy* | 83 | $55.30 | Ordinary |
04:53:06 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
04:53:00 - 12-Dec-25 |
| Sell* | 50 | $55.30 | Ordinary |
04:52:59 - 12-Dec-25 |
| Sell* | 15 | $55.29 | Ordinary |
04:52:46 - 12-Dec-25 |
| Buy* | 10 | $55.28 | Ordinary |
04:52:33 - 12-Dec-25 |
| Unknown* | 5 | $55.29 | Ordinary |
04:52:26 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Ordinary |
04:52:24 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
04:52:20 - 12-Dec-25 |
| Buy* | 10 | $55.30 | Ordinary |
04:52:18 - 12-Dec-25 |
| Unknown* | 18 | $55.30 | Ordinary |
04:52:18 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:52:18 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
04:52:18 - 12-Dec-25 |
| Unknown* | 200 | $55.30 | Ordinary |
04:52:18 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:52:16 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:52:16 - 12-Dec-25 |
| Unknown* | 23 | $55.31 | Ordinary |
04:52:15 - 12-Dec-25 |
| Unknown* | 86 | $55.31 | Ordinary |
04:52:15 - 12-Dec-25 |
| Unknown* | 10 | $55.31 | Ordinary |
04:52:15 - 12-Dec-25 |
| Unknown* | 4 | $55.31 | Ordinary |
04:52:15 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
04:52:01 - 12-Dec-25 |
| Unknown* | 51 | $55.32 | Ordinary |
04:51:58 - 12-Dec-25 |
| Unknown* | 31 | $55.32 | Ordinary |
04:51:58 - 12-Dec-25 |
| Unknown* | 99 | $55.32 | Ordinary |
04:51:58 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
04:51:58 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
04:51:58 - 12-Dec-25 |
| Buy* | 70 | $55.32 | Ordinary |
04:51:58 - 12-Dec-25 |
| Buy* | 75 | $55.32 | Ordinary |
04:51:58 - 12-Dec-25 |
| Buy* | 70 | $55.32 | Ordinary |
04:51:58 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Ordinary |
04:51:58 - 12-Dec-25 |
| Buy* | 20 | $55.33 | Ordinary |
04:51:54 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Ordinary |
04:51:54 - 12-Dec-25 |
| Buy* | 70 | $55.33 | Ordinary |
04:51:54 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Ordinary |
04:51:54 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
04:51:46 - 12-Dec-25 |
| Sell* | 10 | $55.33 | Ordinary |
04:51:35 - 12-Dec-25 |
| Unknown* | 200 | $55.33 | Ordinary |
04:51:34 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 98 | $55.33 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 2 | $55.33 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 50 | $55.33 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 50 | $55.33 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 30 | $55.31 | Ordinary |
04:51:21 - 12-Dec-25 |
| Buy* | 25 | $55.32 | Ordinary |
04:51:16 - 12-Dec-25 |
| Unknown* | 75 | $55.32 | Ordinary |
04:51:16 - 12-Dec-25 |
| Buy* | 2 | $55.33 | Ordinary |
04:51:07 - 12-Dec-25 |
| Unknown* | 1 | $55.32 | Ordinary |
04:51:06 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Ordinary |
04:51:03 - 12-Dec-25 |
| Sell* | 80 | $55.32 | Ordinary |
04:51:03 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Ordinary |
04:51:03 - 12-Dec-25 |
| Sell* | 75 | $55.32 | Ordinary |
04:51:03 - 12-Dec-25 |
| Unknown* | 1 | $55.33 | Ordinary |
04:51:02 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Ordinary |
04:51:01 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Ordinary |
04:51:01 - 12-Dec-25 |
| Unknown* | 10 | $55.33 | Ordinary |
04:51:01 - 12-Dec-25 |
| Buy* | 7 | $55.34 | Ordinary |
04:50:59 - 12-Dec-25 |
| Unknown* | 8 | $55.33 | Ordinary |
04:50:51 - 12-Dec-25 |
| Buy* | 8 | $55.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Unknown* | 1 | $55.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 70 | $55.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 70 | $55.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 555 | $55.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 70 | $55.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 100 | $55.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 100 | $55.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 15 | $55.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 20 | $55.32 | Ordinary |
04:50:38 - 12-Dec-25 |
| Unknown* | 50 | $55.32 | Ordinary |
04:50:29 - 12-Dec-25 |
| Unknown* | 2 | $55.32 | Ordinary |
04:50:29 - 12-Dec-25 |
| Buy* | 80 | $55.32 | Ordinary |
04:50:27 - 12-Dec-25 |
| Buy* | 10 | $55.32 | Ordinary |
04:50:27 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
04:50:25 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
04:50:25 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
04:50:25 - 12-Dec-25 |
| Sell* | 320 | $55.33 | Ordinary |
04:50:25 - 12-Dec-25 |
| Sell* | 55 | $55.33 | Ordinary |
04:50:25 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
04:50:25 - 12-Dec-25 |
| Sell* | 75 | $55.33 | Ordinary |
04:50:25 - 12-Dec-25 |
| Sell* | 70 | $55.33 | Ordinary |
04:50:25 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
04:50:25 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
04:50:21 - 12-Dec-25 |
| Buy* | 4 | $55.34 | Ordinary |
04:50:20 - 12-Dec-25 |
| Buy* | 2 | $55.34 | Ordinary |
04:50:20 - 12-Dec-25 |
| Unknown* | 75 | $55.32 | Ordinary |
04:50:16 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:50:10 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:50:10 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:50:10 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:50:10 - 12-Dec-25 |
| Unknown* | 3 | $55.30 | Ordinary |
04:50:10 - 12-Dec-25 |
| Unknown* | 76 | $55.29 | Ordinary |
04:50:10 - 12-Dec-25 |
| Unknown* | 1 | $55.29 | Ordinary |
04:50:00 - 12-Dec-25 |
| Buy* | 9 | $55.29 | Ordinary |
04:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
04:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
04:50:00 - 12-Dec-25 |
| Sell* | 91 | $55.28 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 9 | $55.28 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 5 | $55.29 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 88 | $55.29 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
04:49:53 - 12-Dec-25 |
| Unknown* | 79 | $55.28 | Ordinary |
04:49:53 - 12-Dec-25 |
| Unknown* | 1 | $55.28 | Ordinary |
04:49:53 - 12-Dec-25 |
| Unknown* | 50 | $55.28 | Ordinary |
04:49:53 - 12-Dec-25 |
| Unknown* | 4 | $55.28 | Ordinary |
04:49:53 - 12-Dec-25 |
| Sell* | 57 | $55.27 | Ordinary |
04:49:45 - 12-Dec-25 |
| Sell* | 3 | $55.27 | Ordinary |
04:49:42 - 12-Dec-25 |
| Sell* | 1 | $55.26 | Ordinary |
04:49:40 - 12-Dec-25 |
| Unknown* | 5 | $55.24 | Ordinary |
04:49:29 - 12-Dec-25 |
| Unknown* | 38 | $55.23 | Ordinary |
04:49:11 - 12-Dec-25 |
| Buy* | 20 | $55.23 | Ordinary |
04:49:07 - 12-Dec-25 |
| Buy* | 31 | $55.23 | Ordinary |
04:48:57 - 12-Dec-25 |
| Buy* | 69 | $55.23 | Ordinary |
04:48:57 - 12-Dec-25 |
| Buy* | 1 | $55.23 | Ordinary |
04:48:55 - 12-Dec-25 |
| Buy* | 30 | $55.23 | Ordinary |
04:48:53 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
04:48:53 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
04:48:38 - 12-Dec-25 |
| Unknown* | 2 | $55.21 | Ordinary |
04:48:27 - 12-Dec-25 |
| Unknown* | 2 | $55.21 | Ordinary |
04:48:27 - 12-Dec-25 |
| Unknown* | 2 | $55.21 | Ordinary |
04:48:27 - 12-Dec-25 |
| Unknown* | 1 | $55.22 | Ordinary |
04:48:27 - 12-Dec-25 |
| Buy* | 50 | $55.24 | Ordinary |
04:48:18 - 12-Dec-25 |
| Buy* | 35 | $55.24 | Ordinary |
04:48:17 - 12-Dec-25 |
| Buy* | 25 | $55.23 | Ordinary |
04:48:05 - 12-Dec-25 |
| Buy* | 75 | $55.23 | Ordinary |
04:48:05 - 12-Dec-25 |
| Buy* | 1 | $55.23 | Ordinary |
04:47:59 - 12-Dec-25 |
| Unknown* | 1 | $55.22 | Ordinary |
04:47:48 - 12-Dec-25 |
| Unknown* | 5 | $55.22 | Ordinary |
04:47:48 - 12-Dec-25 |
| Unknown* | 30 | $55.22 | Ordinary |
04:47:45 - 12-Dec-25 |
| Unknown* | 70 | $55.22 | Ordinary |
04:47:45 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Ordinary |
04:47:45 - 12-Dec-25 |
| Unknown* | 60 | $55.22 | Ordinary |
04:47:44 - 12-Dec-25 |
| Buy* | 1 | $55.23 | Ordinary |
04:47:42 - 12-Dec-25 |
| Unknown* | 30 | $55.23 | Ordinary |
04:47:40 - 12-Dec-25 |
| Unknown* | 70 | $55.21 | Ordinary |
04:47:20 - 12-Dec-25 |
| Unknown* | 70 | $55.21 | Ordinary |
04:47:20 - 12-Dec-25 |
| Unknown* | 75 | $55.21 | Ordinary |
04:47:20 - 12-Dec-25 |
| Unknown* | 2 | $55.21 | Ordinary |
04:47:19 - 12-Dec-25 |
| Sell* | 20 | $55.21 | Ordinary |
04:47:18 - 12-Dec-25 |
| Unknown* | 75 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Buy* | 32 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Sell* | 70 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Sell* | 320 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Sell* | 200 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Sell* | 75 | $55.20 | Ordinary |
04:47:11 - 12-Dec-25 |
| Unknown* | 70 | $55.19 | Ordinary |
04:47:03 - 12-Dec-25 |
| Unknown* | 75 | $55.19 | Ordinary |
04:47:03 - 12-Dec-25 |
| Sell* | 8 | $55.16 | Ordinary |
04:46:40 - 12-Dec-25 |
| Unknown* | 4 | $55.15 | Ordinary |
04:46:39 - 12-Dec-25 |
| Sell* | 360 | $55.15 | Ordinary |
04:46:39 - 12-Dec-25 |
| Sell* | 70 | $55.15 | Ordinary |
04:46:39 - 12-Dec-25 |
| Sell* | 70 | $55.15 | Ordinary |
04:46:39 - 12-Dec-25 |
| Sell* | 70 | $55.15 | Ordinary |
04:46:39 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Ordinary |
04:46:39 - 12-Dec-25 |
| Sell* | 200 | $55.15 | Ordinary |
04:46:39 - 12-Dec-25 |
| Sell* | 4 | $55.15 | Ordinary |
04:46:39 - 12-Dec-25 |
| Sell* | 4 | $55.15 | Ordinary |
04:46:39 - 12-Dec-25 |
| Buy* | 5 | $55.15 | Ordinary |
04:46:30 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
04:46:30 - 12-Dec-25 |
| Buy* | 10 | $55.16 | Ordinary |
04:46:27 - 12-Dec-25 |
| Unknown* | 1 | $55.14 | Ordinary |
04:46:24 - 12-Dec-25 |
| Unknown* | 1 | $55.14 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 3 | $55.14 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 50 | $55.14 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 723 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 70 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 70 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 75 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 62 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 3 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 2 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
04:46:22 - 12-Dec-25 |
| Buy* | 3 | $55.16 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 100 | $55.17 | Ordinary |
04:46:20 - 12-Dec-25 |
| Buy* | 5 | $55.18 | Ordinary |
04:46:14 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Ordinary |
04:46:12 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Ordinary |
04:46:06 - 12-Dec-25 |
| Unknown* | 1 | $55.17 | Ordinary |
04:46:06 - 12-Dec-25 |
| Unknown* | 39 | $55.18 | Ordinary |
04:46:04 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
04:46:04 - 12-Dec-25 |
| Buy* | 20 | $55.19 | Ordinary |
04:45:57 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
04:45:57 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
04:45:53 - 12-Dec-25 |
| Buy* | 12 | $55.20 | Ordinary |
04:45:53 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
04:45:49 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
04:45:48 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
04:45:41 - 12-Dec-25 |
| Unknown* | 12 | $55.18 | Ordinary |
04:45:41 - 12-Dec-25 |
| Unknown* | 75 | $55.18 | Ordinary |
04:45:41 - 12-Dec-25 |
| Unknown* | 63 | $55.18 | Ordinary |
04:45:41 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
04:45:41 - 12-Dec-25 |
| Unknown* | 1 | $55.18 | Ordinary |
04:45:41 - 12-Dec-25 |
| Unknown* | 5 | $55.18 | Ordinary |
04:45:41 - 12-Dec-25 |
| Unknown* | 150 | $55.19 | Ordinary |
04:45:41 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
04:45:41 - 12-Dec-25 |
| Unknown* | 88 | $55.19 | Ordinary |
04:45:39 - 12-Dec-25 |
| Buy* | 20 | $55.20 | Ordinary |
04:45:30 - 12-Dec-25 |
| Buy* | 6 | $55.20 | Ordinary |
04:45:28 - 12-Dec-25 |
| Unknown* | 60 | $55.21 | Ordinary |
04:45:14 - 12-Dec-25 |
| Unknown* | 70 | $55.21 | Ordinary |
04:45:14 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
04:45:14 - 12-Dec-25 |
| Unknown* | 70 | $55.21 | Ordinary |
04:45:14 - 12-Dec-25 |
| Sell* | 15 | $55.21 | Ordinary |
04:45:14 - 12-Dec-25 |
| Sell* | 60 | $55.21 | Ordinary |
04:45:14 - 12-Dec-25 |
| Sell* | 70 | $55.21 | Ordinary |
04:45:14 - 12-Dec-25 |
| Sell* | 70 | $55.21 | Ordinary |
04:45:14 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
04:45:10 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
04:45:10 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
04:45:10 - 12-Dec-25 |
| Sell* | 70 | $55.20 | Ordinary |
04:45:03 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:45:03 - 12-Dec-25 |
| Sell* | 70 | $55.20 | Ordinary |
04:45:03 - 12-Dec-25 |
| Sell* | 70 | $55.20 | Ordinary |
04:45:03 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:45:03 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:45:03 - 12-Dec-25 |
| Sell* | 70 | $55.20 | Ordinary |
04:45:03 - 12-Dec-25 |
| Sell* | 70 | $55.20 | Ordinary |
04:45:03 - 12-Dec-25 |
| Sell* | 30 | $55.20 | Ordinary |
04:45:03 - 12-Dec-25 |
| Sell* | 75 | $55.20 | Ordinary |
04:45:03 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
04:44:59 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
04:44:59 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
04:44:59 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
04:44:58 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
04:44:58 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
04:44:58 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Ordinary |
04:44:58 - 12-Dec-25 |
| Unknown* | 23 | $55.19 | Ordinary |
04:44:57 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Ordinary |
04:44:51 - 12-Dec-25 |
| Buy* | 23 | $55.20 | Ordinary |
04:44:49 - 12-Dec-25 |
| Sell* | 21 | $55.19 | Ordinary |
04:44:49 - 12-Dec-25 |
| Buy* | 34 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Unknown* | 200 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Unknown* | 70 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Unknown* | 19 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Unknown* | 56 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Unknown* | 44 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Buy* | 97 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Buy* | 25 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Unknown* | 2 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Sell* | 2 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
04:44:45 - 12-Dec-25 |
| Buy* | 18 | $55.21 | Ordinary |
04:44:44 - 12-Dec-25 |
| Sell* | 2 | $55.21 | Ordinary |
04:44:43 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Ordinary |
04:44:35 - 12-Dec-25 |
| Buy* | 6 | $55.23 | Ordinary |
04:44:22 - 12-Dec-25 |
| Buy* | 10 | $55.23 | Ordinary |
04:44:22 - 12-Dec-25 |
| Unknown* | 24 | $55.23 | Ordinary |
04:44:20 - 12-Dec-25 |
| Unknown* | 50 | $55.23 | Ordinary |
04:44:20 - 12-Dec-25 |
| Unknown* | 70 | $55.23 | Ordinary |
04:44:04 - 12-Dec-25 |
| Unknown* | 200 | $55.23 | Ordinary |
04:44:04 - 12-Dec-25 |
| Unknown* | 100 | $55.23 | Ordinary |
04:44:04 - 12-Dec-25 |
| Sell* | 75 | $55.23 | Ordinary |
04:44:04 - 12-Dec-25 |
| Unknown* | 175 | $55.22 | Ordinary |
04:43:56 - 12-Dec-25 |
| Buy* | 2 | $55.23 | Ordinary |
04:43:51 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Ordinary |
04:43:50 - 12-Dec-25 |
| Buy* | 20 | $55.23 | Ordinary |
04:43:49 - 12-Dec-25 |
| Buy* | 50 | $55.23 | Ordinary |
04:43:49 - 12-Dec-25 |
| Unknown* | 30 | $55.25 | Ordinary |
04:43:45 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
04:43:45 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Ordinary |
04:43:28 - 12-Dec-25 |
| Buy* | 5 | $55.27 | Ordinary |
04:43:28 - 12-Dec-25 |
| Buy* | 155 | $55.27 | Ordinary |
04:43:25 - 12-Dec-25 |
| Unknown* | 2 | $55.27 | Ordinary |
04:43:18 - 12-Dec-25 |
| Sell* | 6 | $55.27 | Ordinary |
04:43:16 - 12-Dec-25 |
| Unknown* | 71 | $55.26 | Ordinary |
04:43:00 - 12-Dec-25 |
| Unknown* | 3 | $55.26 | Ordinary |
04:43:00 - 12-Dec-25 |
| Unknown* | 70 | $55.26 | Ordinary |
04:42:50 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
04:42:50 - 12-Dec-25 |
| Unknown* | 350 | $55.25 | Ordinary |
04:42:47 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
04:42:33 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
04:42:33 - 12-Dec-25 |
| Sell* | 1 | $55.23 | Ordinary |
04:42:32 - 12-Dec-25 |
| Sell* | 50 | $55.23 | Ordinary |
04:42:30 - 12-Dec-25 |
| Buy* | 2 | $55.22 | Ordinary |
04:42:24 - 12-Dec-25 |
| Buy* | 20 | $55.21 | Ordinary |
04:42:23 - 12-Dec-25 |
| Unknown* | 19 | $55.21 | Ordinary |
04:42:18 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 200 | $55.25 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 320 | $55.25 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 27 | $55.23 | Ordinary |
04:41:57 - 12-Dec-25 |
| Unknown* | 50 | $55.22 | Ordinary |
04:41:48 - 12-Dec-25 |
| Buy* | 5 | $55.20 | Ordinary |
04:41:46 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:41:39 - 12-Dec-25 |
| Sell* | 75 | $55.20 | Ordinary |
04:41:39 - 12-Dec-25 |
| Unknown* | 75 | $55.19 | Ordinary |
04:41:29 - 12-Dec-25 |
| Sell* | 9 | $55.19 | Ordinary |
04:41:28 - 12-Dec-25 |
| Unknown* | 24 | $55.19 | Ordinary |
04:41:23 - 12-Dec-25 |
| Unknown* | 31 | $55.19 | Ordinary |
04:41:23 - 12-Dec-25 |
| Buy* | 551 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Buy* | 55 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Buy* | 70 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Buy* | 19 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Buy* | 81 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Buy* | 70 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Buy* | 69 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Buy* | 1 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Unknown* | 3,243 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Unknown* | 111 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Unknown* | 648 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Unknown* | 8 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Sell* | 49 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Sell* | 22 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Ordinary |
04:41:19 - 12-Dec-25 |
| Unknown* | 70 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 34 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 2 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 5 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 34 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 16 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 15 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 2 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 1 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 20 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 14 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Sell* | 106 | $55.15 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 1 | $55.16 | Ordinary |
04:41:17 - 12-Dec-25 |
| Unknown* | 2 | $55.17 | Ordinary |
04:41:17 - 12-Dec-25 |
| Unknown* | 29 | $55.17 | Ordinary |
04:41:17 - 12-Dec-25 |
| Unknown* | 21 | $55.17 | Ordinary |
04:41:17 - 12-Dec-25 |
| Unknown* | 30 | $55.17 | Ordinary |
04:41:17 - 12-Dec-25 |
| Unknown* | 1 | $55.17 | Ordinary |
04:41:17 - 12-Dec-25 |
| Unknown* | 3 | $55.17 | Ordinary |
04:41:17 - 12-Dec-25 |
| Unknown* | 8 | $55.17 | Ordinary |
04:41:17 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
04:41:15 - 12-Dec-25 |
| Unknown* | 3 | $55.18 | Ordinary |
04:41:15 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
04:41:15 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Ordinary |
04:41:15 - 12-Dec-25 |
| Unknown* | 50 | $55.18 | Ordinary |
04:41:15 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Ordinary |
04:41:15 - 12-Dec-25 |
| Sell* | 2 | $55.19 | Ordinary |
04:41:15 - 12-Dec-25 |
| Sell* | 50 | $55.19 | Ordinary |
04:41:15 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Ordinary |
04:41:15 - 12-Dec-25 |
| Sell* | 75 | $55.21 | Ordinary |
04:41:01 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Ordinary |
04:41:01 - 12-Dec-25 |
| Unknown* | 5 | $55.20 | Ordinary |
04:40:57 - 12-Dec-25 |
| Buy* | 134 | $55.21 | Ordinary |
04:40:55 - 12-Dec-25 |
| Buy* | 86 | $55.21 | Ordinary |
04:40:55 - 12-Dec-25 |
| Sell* | 70 | $55.20 | Ordinary |
04:40:54 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:40:54 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:40:54 - 12-Dec-25 |
| Buy* | 2 | $55.21 | Ordinary |
04:40:51 - 12-Dec-25 |
| Buy* | 5 | $55.21 | Ordinary |
04:40:47 - 12-Dec-25 |
| Buy* | 2 | $55.21 | Ordinary |
04:40:45 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
04:40:45 - 12-Dec-25 |
| Buy* | 4 | $55.21 | Ordinary |
04:40:39 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Ordinary |
04:40:37 - 12-Dec-25 |
| Unknown* | 70 | $55.21 | Ordinary |
04:40:30 - 12-Dec-25 |
| Unknown* | 555 | $55.21 | Ordinary |
04:40:30 - 12-Dec-25 |
| Unknown* | 70 | $55.21 | Ordinary |
04:40:30 - 12-Dec-25 |
| Unknown* | 70 | $55.21 | Ordinary |
04:40:30 - 12-Dec-25 |
| Unknown* | 50 | $55.21 | Ordinary |
04:40:30 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Ordinary |
04:40:30 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Ordinary |
04:40:16 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
04:40:16 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Ordinary |
04:40:16 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Ordinary |
04:40:16 - 12-Dec-25 |
| Buy* | 75 | $55.20 | Ordinary |
04:40:16 - 12-Dec-25 |
| Sell* | 8 | $55.21 | Ordinary |
04:40:13 - 12-Dec-25 |
| Sell* | 25 | $55.21 | Ordinary |
04:40:13 - 12-Dec-25 |
| Unknown* | 10 | $55.21 | Ordinary |
04:40:13 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
04:40:13 - 12-Dec-25 |
| Unknown* | 250 | $55.21 | Ordinary |
04:40:13 - 12-Dec-25 |
| Buy* | 8 | $55.22 | Ordinary |
04:40:10 - 12-Dec-25 |
| Unknown* | 8 | $55.23 | Ordinary |
04:40:08 - 12-Dec-25 |
| Buy* | 2 | $55.21 | Ordinary |
04:40:01 - 12-Dec-25 |
| Buy* | 2 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Unknown* | 51 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Sell* | 320 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Sell* | 51 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Sell* | 70 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Sell* | 70 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Sell* | 70 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Buy* | 10 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Buy* | 320 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Buy* | 90 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Buy* | 70 | $55.21 | Ordinary |
04:39:59 - 12-Dec-25 |
| Buy* | 70 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Buy* | 75 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Buy* | 99 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 70 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 182 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 25 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 50 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 40 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 7 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 75 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 50 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 74 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 26 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 20 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 10 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 3 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 7 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Ordinary |
04:39:54 - 12-Dec-25 |
| Unknown* | 1,000 | $55.21 | Ordinary |
04:39:53 - 12-Dec-25 |
| Unknown* | 2 | $55.22 | Ordinary |
04:39:53 - 12-Dec-25 |
| Unknown* | 1 | $55.22 | Ordinary |
04:39:53 - 12-Dec-25 |
| Unknown* | 30 | $55.22 | Ordinary |
04:39:53 - 12-Dec-25 |
| Buy* | 50 | $55.23 | Ordinary |
04:39:51 - 12-Dec-25 |
| Sell* | 66 | $55.23 | Ordinary |
04:39:50 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:39:41 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:39:41 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:39:41 - 12-Dec-25 |
| Unknown* | 200 | $55.24 | Ordinary |
04:39:41 - 12-Dec-25 |
| Unknown* | 200 | $55.24 | Ordinary |
04:39:41 - 12-Dec-25 |
| Unknown* | 75 | $55.24 | Ordinary |
04:39:41 - 12-Dec-25 |
| Unknown* | 320 | $55.24 | Ordinary |
04:39:41 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
04:39:40 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
04:39:40 - 12-Dec-25 |
| Sell* | 75 | $55.24 | Ordinary |
04:39:40 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
04:39:40 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Ordinary |
04:39:34 - 12-Dec-25 |
| Buy* | 25 | $55.25 | Ordinary |
04:39:33 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
04:39:31 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
04:39:31 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
04:39:31 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
04:39:31 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
04:39:31 - 12-Dec-25 |
| Unknown* | 48 | $55.24 | Ordinary |
04:39:29 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
04:39:26 - 12-Dec-25 |
| Unknown* | 35 | $55.24 | Ordinary |
04:39:25 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:39:25 - 12-Dec-25 |
| Unknown* | 50 | $55.24 | Ordinary |
04:39:25 - 12-Dec-25 |
| Unknown* | 320 | $55.24 | Ordinary |
04:39:25 - 12-Dec-25 |
| Buy* | 2 | $55.24 | Ordinary |
04:39:22 - 12-Dec-25 |
| Unknown* | 1 | $55.24 | Ordinary |
04:39:18 - 12-Dec-25 |
| Unknown* | 51 | $55.24 | Ordinary |
04:39:17 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Sell* | 10 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Unknown* | 555 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Buy* | 200 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Buy* | 200 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Buy* | 50 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Buy* | 320 | $55.24 | Ordinary |
04:39:15 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
04:39:13 - 12-Dec-25 |
| Unknown* | 50 | $55.25 | Ordinary |
04:39:13 - 12-Dec-25 |
| Buy* | 50 | $55.25 | Ordinary |
04:39:12 - 12-Dec-25 |
| Unknown* | 70 | $55.25 | Ordinary |
04:39:11 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
04:39:11 - 12-Dec-25 |
| Unknown* | 50 | $55.25 | Ordinary |
04:39:11 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
04:39:11 - 12-Dec-25 |
| Unknown* | 100 | $55.24 | Ordinary |
04:39:00 - 12-Dec-25 |
| Unknown* | 200 | $55.23 | Ordinary |
04:39:00 - 12-Dec-25 |
| Unknown* | 200 | $55.23 | Ordinary |
04:39:00 - 12-Dec-25 |
| Unknown* | 320 | $55.23 | Ordinary |
04:39:00 - 12-Dec-25 |
| Buy* | 6 | $55.24 | Ordinary |
04:39:00 - 12-Dec-25 |
| Buy* | 127 | $55.23 | Ordinary |
04:38:52 - 12-Dec-25 |
| Buy* | 200 | $55.23 | Ordinary |
04:38:52 - 12-Dec-25 |
| Buy* | 140 | $55.23 | Ordinary |
04:38:52 - 12-Dec-25 |
| Buy* | 60 | $55.23 | Ordinary |
04:38:52 - 12-Dec-25 |
| Unknown* | 2 | $55.23 | Ordinary |
04:38:52 - 12-Dec-25 |
| Sell* | 10 | $55.23 | Ordinary |
04:38:52 - 12-Dec-25 |
| Sell* | 15 | $55.23 | Ordinary |
04:38:52 - 12-Dec-25 |
| Buy* | 33 | $55.24 | Ordinary |
04:38:52 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 60 | $55.26 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 70 | $55.26 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 70 | $55.26 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 555 | $55.26 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 6 | $55.26 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 39 | $55.26 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 20 | $55.26 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 10 | $55.26 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 320 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 200 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 70 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 200 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 555 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 75 | $55.27 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
04:38:48 - 12-Dec-25 |
| Unknown* | 54 | $55.27 | Ordinary |
04:38:44 - 12-Dec-25 |
| Unknown* | 46 | $55.27 | Ordinary |
04:38:44 - 12-Dec-25 |
| Unknown* | 154 | $55.27 | Ordinary |
04:38:44 - 12-Dec-25 |
| Unknown* | 46 | $55.27 | Ordinary |
04:38:44 - 12-Dec-25 |
| Unknown* | 18 | $55.27 | Ordinary |
04:38:44 - 12-Dec-25 |
| Unknown* | 1 | $55.27 | Ordinary |
04:38:44 - 12-Dec-25 |
| Unknown* | 5 | $55.27 | Ordinary |
04:38:44 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Ordinary |
04:38:41 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Sell* | 200 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Sell* | 200 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Sell* | 320 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Sell* | 555 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Sell* | 75 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Sell* | 70 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Unknown* | 75 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Buy* | 75 | $55.29 | Ordinary |
04:38:30 - 12-Dec-25 |
| Buy* | 4 | $55.28 | Ordinary |
04:38:28 - 12-Dec-25 |
| Unknown* | 10 | $55.28 | Ordinary |
04:38:21 - 12-Dec-25 |
| Unknown* | 57 | $55.28 | Ordinary |
04:38:17 - 12-Dec-25 |
| Buy* | 75 | $55.28 | Ordinary |
04:38:17 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
04:38:17 - 12-Dec-25 |
| Unknown* | 329 | $55.28 | Ordinary |
04:38:14 - 12-Dec-25 |
| Sell* | 68 | $55.28 | Ordinary |
04:38:14 - 12-Dec-25 |
| Sell* | 14 | $55.28 | Ordinary |
04:38:14 - 12-Dec-25 |
| Unknown* | 16 | $55.28 | Ordinary |
04:38:14 - 12-Dec-25 |
| Unknown* | 75 | $55.28 | Ordinary |
04:38:14 - 12-Dec-25 |
| Unknown* | 86 | $55.28 | Ordinary |
04:38:14 - 12-Dec-25 |
| Unknown* | 14 | $55.28 | Ordinary |
04:38:14 - 12-Dec-25 |
| Sell* | 39 | $55.28 | Ordinary |
04:38:14 - 12-Dec-25 |
| Sell* | 3 | $55.28 | Ordinary |
04:38:14 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Ordinary |
04:38:14 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
04:38:12 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
04:38:05 - 12-Dec-25 |
| Buy* | 7 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 3 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 3 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 7 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 3 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 25 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 25 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 7 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 6 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 2 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 2 | $55.29 | Ordinary |
04:37:57 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
04:37:56 - 12-Dec-25 |
| Sell* | 5 | $55.30 | Ordinary |
04:37:53 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Ordinary |
04:37:53 - 12-Dec-25 |
| Buy* | 5 | $55.31 | Ordinary |
04:37:50 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
04:37:42 - 12-Dec-25 |
| Buy* | 2 | $55.32 | Ordinary |
04:37:27 - 12-Dec-25 |
| Buy* | 13 | $55.33 | Ordinary |
04:37:08 - 12-Dec-25 |
| Unknown* | 610 | $55.31 | Ordinary |
04:37:06 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 20 | $55.30 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 10 | $55.30 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 75 | $55.30 | Ordinary |
04:37:04 - 12-Dec-25 |
| Buy* | 2 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 265 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 55 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 51 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 290 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Unknown* | 800 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Unknown* | 1,200 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Unknown* | 200 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Unknown* | 320 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Unknown* | 51 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Buy* | 555 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Buy* | 70 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Buy* | 70 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Buy* | 75 | $55.31 | Ordinary |
04:37:03 - 12-Dec-25 |
| Sell* | 212 | $55.31 | Ordinary |
04:37:02 - 12-Dec-25 |
| Sell* | 50 | $55.31 | Ordinary |
04:37:02 - 12-Dec-25 |
| Unknown* | 9 | $55.31 | Ordinary |
04:37:02 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:37:02 - 12-Dec-25 |
| Unknown* | 55 | $55.31 | Ordinary |
04:37:02 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
04:37:02 - 12-Dec-25 |
| Unknown* | 75 | $55.31 | Ordinary |
04:37:02 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:37:02 - 12-Dec-25 |
| Sell* | 88 | $55.31 | Ordinary |
04:37:02 - 12-Dec-25 |
| Unknown* | 497 | $55.31 | Ordinary |
04:36:56 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:36:56 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
04:36:56 - 12-Dec-25 |
| Unknown* | 75 | $55.31 | Ordinary |
04:36:56 - 12-Dec-25 |
| Unknown* | 58 | $55.31 | Ordinary |
04:36:56 - 12-Dec-25 |
| Unknown* | 6 | $55.31 | Ordinary |
04:36:56 - 12-Dec-25 |
| Unknown* | 6 | $55.31 | Ordinary |
04:36:56 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
04:36:54 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
04:36:52 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Ordinary |
04:36:50 - 12-Dec-25 |
| Unknown* | 5 | $55.33 | Ordinary |
04:36:40 - 12-Dec-25 |
| Unknown* | 75 | $55.33 | Ordinary |
04:36:38 - 12-Dec-25 |
| Sell* | 10 | $55.31 | Ordinary |
04:36:28 - 12-Dec-25 |
| Sell* | 320 | $55.31 | Ordinary |
04:36:28 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
04:36:28 - 12-Dec-25 |
| Sell* | 70 | $55.31 | Ordinary |
04:36:28 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Ordinary |
04:36:28 - 12-Dec-25 |
| Unknown* | 75 | $55.31 | Ordinary |
04:36:26 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:36:26 - 12-Dec-25 |
| Unknown* | 75 | $55.31 | Ordinary |
04:36:26 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:36:26 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
04:36:25 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
04:36:25 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
04:36:25 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:36:25 - 12-Dec-25 |
| Unknown* | 1 | $55.31 | Ordinary |
04:36:25 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
04:36:18 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
04:36:18 - 12-Dec-25 |
| Unknown* | 200 | $55.31 | Ordinary |
04:36:18 - 12-Dec-25 |
| Unknown* | 70 | $55.31 | Ordinary |
04:36:18 - 12-Dec-25 |
| Unknown* | 320 | $55.31 | Ordinary |
04:36:18 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:36:18 - 12-Dec-25 |
| Unknown* | 100 | $55.31 | Ordinary |
04:36:18 - 12-Dec-25 |
| Buy* | 50 | $55.31 | Ordinary |
04:36:13 - 12-Dec-25 |
| Buy* | 15 | $55.31 | Ordinary |
04:36:13 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
04:36:11 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
04:36:10 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
04:36:10 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:36:03 - 12-Dec-25 |
| Unknown* | 288 | $55.30 | Ordinary |
04:36:03 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
04:36:03 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
04:36:01 - 12-Dec-25 |
| Unknown* | 25 | $55.30 | Ordinary |
04:36:01 - 12-Dec-25 |
| Unknown* | 22 | $55.31 | Ordinary |
04:36:01 - 12-Dec-25 |
| Unknown* | 45 | $55.31 | Ordinary |
04:36:01 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
04:36:00 - 12-Dec-25 |
| Sell* | 2 | $55.29 | Ordinary |
04:35:38 - 12-Dec-25 |
| Sell* | 1 | $55.32 | Ordinary |
04:35:23 - 12-Dec-25 |
| Sell* | 30 | $55.31 | Ordinary |
04:35:21 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
04:35:14 - 12-Dec-25 |
| Unknown* | 757 | $55.28 | Ordinary |
04:34:52 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
04:34:52 - 12-Dec-25 |
| Unknown* | 555 | $55.28 | Ordinary |
04:34:52 - 12-Dec-25 |
| Buy* | 315 | $55.28 | Ordinary |
04:34:50 - 12-Dec-25 |
| Buy* | 76 | $55.28 | Ordinary |
04:34:47 - 12-Dec-25 |
| Unknown* | 70 | $55.28 | Ordinary |
04:34:47 - 12-Dec-25 |
| Unknown* | 75 | $55.28 | Ordinary |
04:34:47 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
04:34:46 - 12-Dec-25 |
| Sell* | 50 | $55.26 | Ordinary |
04:34:45 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Ordinary |
04:34:38 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:34:35 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
04:34:35 - 12-Dec-25 |
| Buy* | 70 | $55.24 | Ordinary |
04:34:35 - 12-Dec-25 |
| Buy* | 555 | $55.24 | Ordinary |
04:34:35 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Ordinary |
04:34:35 - 12-Dec-25 |
| Buy* | 70 | $55.24 | Ordinary |
04:34:35 - 12-Dec-25 |
| Buy* | 70 | $55.24 | Ordinary |
04:34:35 - 12-Dec-25 |
| Buy* | 200 | $55.24 | Ordinary |
04:34:35 - 12-Dec-25 |
| Buy* | 75 | $55.24 | Ordinary |
04:34:35 - 12-Dec-25 |
| Buy* | 320 | $55.24 | Ordinary |
04:34:35 - 12-Dec-25 |
| Unknown* | 27 | $55.25 | Ordinary |
04:34:29 - 12-Dec-25 |
| Unknown* | 27 | $55.25 | Ordinary |
04:34:29 - 12-Dec-25 |
| Sell* | 8 | $55.25 | Ordinary |
04:34:27 - 12-Dec-25 |
| Buy* | 100 | $55.25 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 60 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 70 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 70 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 57 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 200 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 70 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 70 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 75 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 70 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Buy* | 142 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Buy* | 546 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Buy* | 54 | $55.24 | Ordinary |
04:34:27 - 12-Dec-25 |
| Unknown* | 43 | $55.23 | Ordinary |
04:34:26 - 12-Dec-25 |
| Sell* | 70 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Sell* | 70 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Sell* | 555 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Sell* | 75 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Unknown* | 75 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Unknown* | 200 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Unknown* | 320 | $55.24 | Ordinary |
04:34:24 - 12-Dec-25 |
| Unknown* | 100 | $55.23 | Ordinary |
04:34:23 - 12-Dec-25 |
| Buy* | 1 | $55.23 | Ordinary |
04:34:19 - 12-Dec-25 |
| Unknown* | 71 | $55.23 | Ordinary |
04:34:14 - 12-Dec-25 |
| Unknown* | 70 | $55.23 | Ordinary |
04:34:14 - 12-Dec-25 |
| Unknown* | 75 | $55.23 | Ordinary |
04:34:14 - 12-Dec-25 |
| Unknown* | 20 | $55.23 | Ordinary |
04:34:14 - 12-Dec-25 |
| Unknown* | 50 | $55.23 | Ordinary |
04:34:14 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:34:12 - 12-Dec-25 |
| Unknown* | 70 | $55.24 | Ordinary |
04:34:12 - 12-Dec-25 |
| Unknown* | 200 | $55.24 | Ordinary |
04:34:12 - 12-Dec-25 |
| Unknown* | 75 | $55.24 | Ordinary |
04:34:12 - 12-Dec-25 |
| Unknown* | 320 | $55.24 | Ordinary |
04:34:12 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 61 | $55.23 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 320 | $55.23 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 200 | $55.23 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 70 | $55.23 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 100 | $55.23 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 555 | $55.23 | Ordinary |
04:34:10 - 12-Dec-25 |
| Sell* | 2 | $55.25 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 1 | $55.25 | Ordinary |
04:34:04 - 12-Dec-25 |
| Unknown* | 34 | $55.24 | Ordinary |
04:34:04 - 12-Dec-25 |
| Sell* | 41 | $55.25 | Ordinary |
04:34:02 - 12-Dec-25 |
| Sell* | 34 | $55.25 | Ordinary |
04:34:02 - 12-Dec-25 |
| Unknown* | 20 | $55.25 | Ordinary |
04:34:02 - 12-Dec-25 |
| Unknown* | 80 | $55.25 | Ordinary |
04:34:02 - 12-Dec-25 |
| Unknown* | 670 | $55.24 | Ordinary |
04:34:02 - 12-Dec-25 |
| Unknown* | 50 | $55.23 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 3 | $55.21 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 1 | $55.21 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 3 | $55.22 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 2 | $55.22 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 7 | $55.22 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 76 | $55.22 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 24 | $55.22 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 1 | $55.23 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 100 | $55.23 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 60 | $55.23 | Ordinary |
04:33:59 - 12-Dec-25 |
| Unknown* | 5 | $55.23 | Ordinary |
04:33:59 - 12-Dec-25 |
| Unknown* | 10 | $55.23 | Ordinary |
04:33:59 - 12-Dec-25 |
| Unknown* | 100 | $55.23 | Ordinary |
04:33:58 - 12-Dec-25 |
| Unknown* | 3 | $55.24 | Ordinary |
04:33:52 - 12-Dec-25 |
| Buy* | 20 | $55.24 | Ordinary |
04:33:50 - 12-Dec-25 |
| Buy* | 45 | $55.24 | Ordinary |
04:33:48 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Ordinary |
04:33:48 - 12-Dec-25 |
| Buy* | 2 | $55.24 | Ordinary |
04:33:48 - 12-Dec-25 |
| Buy* | 11 | $55.24 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 1 | $55.24 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 5 | $55.24 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 6 | $55.24 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 14 | $55.24 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 5 | $55.25 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 200 | $55.25 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 639 | $55.25 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 2 | $55.25 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 17 | $55.25 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 33 | $55.25 | Ordinary |
04:33:48 - 12-Dec-25 |
| Unknown* | 37 | $55.25 | Ordinary |
04:33:48 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
04:33:48 - 12-Dec-25 |
| Sell* | 31 | $55.26 | Ordinary |
04:33:48 - 12-Dec-25 |
| Sell* | 69 | $55.26 | Ordinary |
04:33:48 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Ordinary |
04:33:46 - 12-Dec-25 |
| Buy* | 5 | $55.26 | Ordinary |
04:33:46 - 12-Dec-25 |
| Unknown* | 70 | $55.26 | Ordinary |
04:33:45 - 12-Dec-25 |
| Unknown* | 70 | $55.26 | Ordinary |
04:33:45 - 12-Dec-25 |
| Unknown* | 100 | $55.26 | Ordinary |
04:33:45 - 12-Dec-25 |
| Unknown* | 555 | $55.26 | Ordinary |
04:33:45 - 12-Dec-25 |
| Sell* | 75 | $55.26 | Ordinary |
04:33:45 - 12-Dec-25 |
| Sell* | 320 | $55.26 | Ordinary |
04:33:45 - 12-Dec-25 |
| Unknown* | 44 | $55.25 | Ordinary |
04:33:40 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Ordinary |
04:33:37 - 12-Dec-25 |
| Sell* | 300 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 10 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 30 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 2 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 4 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 250 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 4 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 5 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 20 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 7 | $55.25 | Ordinary |
04:33:36 - 12-Dec-25 |
| Sell* | 50 | $55.26 | Ordinary |
04:33:36 - 12-Dec-25 |
| Sell* | 1 | $55.26 | Ordinary |
04:33:36 - 12-Dec-25 |
| Sell* | 25 | $55.26 | Ordinary |
04:33:36 - 12-Dec-25 |
| Sell* | 18 | $55.26 | Ordinary |
04:33:36 - 12-Dec-25 |
| Sell* | 4 | $55.26 | Ordinary |
04:33:36 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
04:33:36 - 12-Dec-25 |
| Sell* | 75 | $55.26 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 4 | $55.27 | Ordinary |
04:33:36 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
04:33:35 - 12-Dec-25 |
| Unknown* | 75 | $55.28 | Ordinary |
04:33:32 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Ordinary |
04:33:24 - 12-Dec-25 |
| Sell* | 75 | $55.28 | Ordinary |
04:33:24 - 12-Dec-25 |
| Unknown* | 50 | $55.29 | Ordinary |
04:33:24 - 12-Dec-25 |
| Unknown* | 9 | $55.30 | Ordinary |
04:33:21 - 12-Dec-25 |
| Unknown* | 70 | $55.30 | Ordinary |
04:33:21 - 12-Dec-25 |
| Unknown* | 100 | $55.28 | Ordinary |
04:33:17 - 12-Dec-25 |
| Unknown* | 50 | $55.28 | Ordinary |
04:33:17 - 12-Dec-25 |
| Unknown* | 4 | $55.28 | Ordinary |
04:33:15 - 12-Dec-25 |
| Buy* | 100 | $55.28 | Ordinary |
04:33:12 - 12-Dec-25 |
| Buy* | 75 | $55.28 | Ordinary |
04:33:12 - 12-Dec-25 |
| Buy* | 4 | $55.28 | Ordinary |
04:33:12 - 12-Dec-25 |
| Unknown* | 50 | $55.30 | Ordinary |
04:33:03 - 12-Dec-25 |
| Sell* | 1 | $55.27 | Ordinary |
04:32:52 - 12-Dec-25 |
| Buy* | 50 | $55.27 | Ordinary |
04:32:50 - 12-Dec-25 |
| Unknown* | 7 | $55.25 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 20 | $55.25 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 200 | $55.25 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 30 | $55.25 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 5 | $55.25 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 40 | $55.25 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 35 | $55.25 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 15 | $55.25 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 10 | $55.25 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 50 | $55.25 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 100 | $55.25 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 70 | $55.26 | Ordinary |
04:32:41 - 12-Dec-25 |
| Unknown* | 70 | $55.26 | Ordinary |
04:32:41 - 12-Dec-25 |
| Unknown* | 65 | $55.26 | Ordinary |
04:32:41 - 12-Dec-25 |
| Unknown* | 10 | $55.26 | Ordinary |
04:32:41 - 12-Dec-25 |
| Sell* | 31 | $55.26 | Ordinary |
04:32:41 - 12-Dec-25 |
| Sell* | 20 | $55.26 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 40 | $55.26 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 70 | $55.26 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 50 | $55.26 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 370 | $55.26 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Ordinary |
04:32:36 - 12-Dec-25 |
| Buy* | 10 | $55.27 | Ordinary |
04:32:34 - 12-Dec-25 |
| Buy* | 50 | $55.27 | Ordinary |
04:32:34 - 12-Dec-25 |
| Buy* | 10 | $55.26 | Ordinary |
04:32:31 - 12-Dec-25 |
| Buy* | 40 | $55.26 | Ordinary |
04:32:31 - 12-Dec-25 |
| Buy* | 4 | $55.26 | Ordinary |
04:32:31 - 12-Dec-25 |
| Unknown* | 20 | $55.26 | Ordinary |
04:32:30 - 12-Dec-25 |
| Unknown* | 20 | $55.26 | Ordinary |
04:32:30 - 12-Dec-25 |
| Unknown* | 20 | $55.26 | Ordinary |
04:32:30 - 12-Dec-25 |
| Unknown* | 30 | $55.26 | Ordinary |
04:32:30 - 12-Dec-25 |
| Unknown* | 100 | $55.27 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 1 | $55.27 | Ordinary |
04:32:30 - 12-Dec-25 |
| Buy* | 2 | $55.28 | Ordinary |
04:32:30 - 12-Dec-25 |
| Buy* | 7 | $55.28 | Ordinary |
04:32:30 - 12-Dec-25 |
| Buy* | 15 | $55.28 | Ordinary |
04:32:30 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
04:32:30 - 12-Dec-25 |
| Unknown* | 5 | $55.28 | Ordinary |
04:32:30 - 12-Dec-25 |
| Unknown* | 5 | $55.28 | Ordinary |
04:32:30 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:32:28 - 12-Dec-25 |
| Buy* | 10 | $55.31 | Ordinary |
04:32:26 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
04:32:23 - 12-Dec-25 |
| Unknown* | 25 | $55.32 | Ordinary |
04:32:19 - 12-Dec-25 |
| Unknown* | 75 | $55.32 | Ordinary |
04:32:19 - 12-Dec-25 |
| Unknown* | 40 | $55.32 | Ordinary |
04:32:18 - 12-Dec-25 |
| Unknown* | 100 | $55.32 | Ordinary |
04:32:18 - 12-Dec-25 |
| Unknown* | 100 | $55.32 | Ordinary |
04:32:18 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
04:32:17 - 12-Dec-25 |
| Buy* | 2 | $55.29 | Ordinary |
04:32:14 - 12-Dec-25 |
| Buy* | 2 | $55.29 | Ordinary |
04:32:14 - 12-Dec-25 |
| Buy* | 10 | $55.29 | Ordinary |
04:32:14 - 12-Dec-25 |
| Buy* | 70 | $55.29 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 164 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 164 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 200 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 50 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 22 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 12 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 320 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 70 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 75 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 9 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 44 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 88 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 5 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 25 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 20 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 5 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 1 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 4 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 84 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 100 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 79 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 13 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 7 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 50 | $55.30 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 102 | $55.31 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 14 | $55.31 | Ordinary |
04:32:13 - 12-Dec-25 |
| Unknown* | 100 | $55.32 | Ordinary |
04:32:06 - 12-Dec-25 |
| Buy* | 9 | $55.34 | Ordinary |
04:32:04 - 12-Dec-25 |
| Unknown* | 75 | $55.32 | Ordinary |
04:31:47 - 12-Dec-25 |
| Unknown* | 1 | $55.32 | Ordinary |
04:31:44 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
04:31:41 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
04:31:41 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Ordinary |
04:31:41 - 12-Dec-25 |
| Sell* | 75 | $55.33 | Ordinary |
04:31:41 - 12-Dec-25 |
| Unknown* | 100 | $55.32 | Ordinary |
04:31:31 - 12-Dec-25 |
| Buy* | 75 | $55.32 | Ordinary |
04:31:31 - 12-Dec-25 |
| Sell* | 2 | $55.32 | Ordinary |
04:31:30 - 12-Dec-25 |
| Buy* | 50 | $55.31 | Ordinary |
04:31:20 - 12-Dec-25 |
| Unknown* | 1 | $55.31 | Ordinary |
04:31:11 - 12-Dec-25 |
| Unknown* | 10 | $55.31 | Ordinary |
04:31:11 - 12-Dec-25 |
| Unknown* | 52 | $55.32 | Ordinary |
04:31:11 - 12-Dec-25 |
| Unknown* | 100 | $55.32 | Ordinary |
04:31:11 - 12-Dec-25 |
| Unknown* | 1 | $55.32 | Ordinary |
04:31:11 - 12-Dec-25 |
| Unknown* | 1 | $55.33 | Ordinary |
04:31:10 - 12-Dec-25 |
| Sell* | 16 | $55.33 | Ordinary |
04:30:51 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
04:30:35 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Ordinary |
04:30:35 - 12-Dec-25 |
| Sell* | 298 | $55.32 | Ordinary |
04:30:33 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Ordinary |
04:30:33 - 12-Dec-25 |
| Sell* | 79 | $55.32 | Ordinary |
04:30:33 - 12-Dec-25 |
| Sell* | 1 | $55.32 | Ordinary |
04:30:27 - 12-Dec-25 |
| Sell* | 20 | $55.32 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 70 | $55.32 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 70 | $55.32 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Ordinary |
04:30:26 - 12-Dec-25 |
| Buy* | 115 | $55.32 | Ordinary |
04:30:24 - 12-Dec-25 |
| Buy* | 70 | $55.32 | Ordinary |
04:30:24 - 12-Dec-25 |
| Buy* | 75 | $55.32 | Ordinary |
04:30:24 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Ordinary |
04:30:24 - 12-Dec-25 |
| Buy* | 3 | $55.33 | Ordinary |
04:30:15 - 12-Dec-25 |
| Unknown* | 70 | $55.33 | Ordinary |
04:30:13 - 12-Dec-25 |
| Unknown* | 60 | $55.33 | Ordinary |
04:30:13 - 12-Dec-25 |
| Sell* | 13 | $55.31 | Ordinary |
04:30:11 - 12-Dec-25 |
| Buy* | 4 | $55.32 | Ordinary |
04:30:08 - 12-Dec-25 |
| Buy* | 4 | $55.32 | Ordinary |
04:30:08 - 12-Dec-25 |
| Buy* | 4 | $55.32 | Ordinary |
04:30:08 - 12-Dec-25 |
| Buy* | 4 | $55.33 | Ordinary |
04:30:05 - 12-Dec-25 |
| Buy* | 50 | $55.33 | Ordinary |
04:30:03 - 12-Dec-25 |
| Unknown* | 1 | $55.32 | Ordinary |
04:29:58 - 12-Dec-25 |
| Buy* | 2 | $55.33 | Ordinary |
04:29:57 - 12-Dec-25 |
| Unknown* | 50 | $55.33 | Ordinary |
04:29:51 - 12-Dec-25 |
| Unknown* | 45 | $55.33 | Ordinary |
04:29:49 - 12-Dec-25 |
| Unknown* | 2 | $55.32 | Ordinary |
04:29:48 - 12-Dec-25 |
| Unknown* | 26 | $55.32 | Ordinary |
04:29:48 - 12-Dec-25 |
| Unknown* | 74 | $55.32 | Ordinary |
04:29:48 - 12-Dec-25 |
| Unknown* | 1 | $55.32 | Ordinary |
04:29:48 - 12-Dec-25 |
| Unknown* | 4 | $55.32 | Ordinary |
04:29:48 - 12-Dec-25 |
| Unknown* | 1 | $55.32 | Ordinary |
04:29:48 - 12-Dec-25 |
| Unknown* | 20 | $55.32 | Ordinary |
04:29:48 - 12-Dec-25 |
| Unknown* | 1 | $55.33 | Ordinary |
04:29:43 - 12-Dec-25 |
| Buy* | 70 | $55.33 | Ordinary |
04:29:42 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Ordinary |
04:29:42 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 3 | $55.33 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 17 | $55.33 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 1 | $55.34 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 2 | $55.34 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 18 | $55.34 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 50 | $55.34 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 1 | $55.34 | Ordinary |
04:29:33 - 12-Dec-25 |
| Buy* | 18 | $55.35 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 50 | $55.35 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 8 | $55.35 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 5 | $55.35 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 1 | $55.36 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 1 | $55.36 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 1 | $55.36 | Ordinary |
04:29:28 - 12-Dec-25 |
| Unknown* | 50 | $55.36 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 50 | $55.37 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 100 | $55.38 | Ordinary |
04:29:27 - 12-Dec-25 |
| Sell* | 70 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Sell* | 370 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Sell* | 100 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Sell* | 70 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Sell* | 100 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Unknown* | 100 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Buy* | 5 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Buy* | 5 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Buy* | 4 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Buy* | 46 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Buy* | 1 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Unknown* | 1 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Unknown* | 1 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Unknown* | 50 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Unknown* | 1 | $55.38 | Ordinary |
04:29:26 - 12-Dec-25 |
| Buy* | 4 | $55.39 | Ordinary |
04:29:25 - 12-Dec-25 |
| Sell* | 100 | $55.39 | Ordinary |
04:29:22 - 12-Dec-25 |
| Sell* | 100 | $55.39 | Ordinary |
04:29:22 - 12-Dec-25 |
| Sell* | 3 | $55.39 | Ordinary |
04:29:22 - 12-Dec-25 |
| Sell* | 100 | $55.39 | Ordinary |
04:29:22 - 12-Dec-25 |
| Unknown* | 2 | $55.39 | Ordinary |
04:29:18 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
04:29:18 - 12-Dec-25 |
| Sell* | 12 | $55.40 | Ordinary |
04:29:18 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
04:29:18 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
04:29:18 - 12-Dec-25 |
| Unknown* | 75 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 88 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 12 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 5 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 3 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 3 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 10 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 5 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 50 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 5 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 3 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 10 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 20 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 42 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 8 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 10 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 10 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 6 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 31 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 7 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 14 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 7 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 6 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 30 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 22 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Unknown* | 48 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Sell* | 22 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Sell* | 183 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Sell* | 4 | $55.40 | Ordinary |
04:29:15 - 12-Dec-25 |
| Sell* | 2 | $55.41 | Ordinary |
04:29:15 - 12-Dec-25 |
| Buy* | 3 | $55.41 | Ordinary |
04:29:07 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Ordinary |
04:29:02 - 12-Dec-25 |
| Buy* | 28 | $55.41 | Ordinary |
04:28:58 - 12-Dec-25 |
| Buy* | 100 | $55.41 | Ordinary |
04:28:58 - 12-Dec-25 |
| Buy* | 72 | $55.41 | Ordinary |
04:28:58 - 12-Dec-25 |
| Unknown* | 28 | $55.41 | Ordinary |
04:28:56 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Ordinary |
04:28:52 - 12-Dec-25 |
| Buy* | 30 | $55.41 | Ordinary |
04:28:51 - 12-Dec-25 |
| Sell* | 1 | $55.40 | Ordinary |
04:28:50 - 12-Dec-25 |
| Sell* | 99 | $55.40 | Ordinary |
04:28:50 - 12-Dec-25 |
| Sell* | 4 | $55.40 | Ordinary |
04:28:50 - 12-Dec-25 |
| Sell* | 1 | $55.40 | Ordinary |
04:28:50 - 12-Dec-25 |
| Sell* | 10 | $55.40 | Ordinary |
04:28:50 - 12-Dec-25 |
| Unknown* | 51 | $55.41 | Ordinary |
04:28:46 - 12-Dec-25 |
| Unknown* | 4 | $55.41 | Ordinary |
04:28:43 - 12-Dec-25 |
| Buy* | 19 | $55.41 | Ordinary |
04:28:37 - 12-Dec-25 |
| Buy* | 51 | $55.41 | Ordinary |
04:28:37 - 12-Dec-25 |
| Unknown* | 1,755 | $55.41 | Ordinary |
04:28:36 - 12-Dec-25 |
| Unknown* | 279 | $55.41 | Ordinary |
04:28:36 - 12-Dec-25 |
| Unknown* | 37 | $55.41 | Ordinary |
04:28:36 - 12-Dec-25 |
| Unknown* | 6 | $55.41 | Ordinary |
04:28:36 - 12-Dec-25 |
| Unknown* | 4 | $55.41 | Ordinary |
04:28:36 - 12-Dec-25 |
| Unknown* | 5 | $55.41 | Ordinary |
04:28:36 - 12-Dec-25 |
| Unknown* | 51 | $55.42 | Ordinary |
04:28:34 - 12-Dec-25 |
| Unknown* | 4 | $55.42 | Ordinary |
04:28:34 - 12-Dec-25 |
| Unknown* | 200 | $55.42 | Ordinary |
04:28:34 - 12-Dec-25 |
| Unknown* | 1 | $55.42 | Ordinary |
04:28:34 - 12-Dec-25 |
| Unknown* | 5 | $55.42 | Ordinary |
04:28:34 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Ordinary |
04:28:28 - 12-Dec-25 |
| Buy* | 5 | $55.43 | Ordinary |
04:28:23 - 12-Dec-25 |
| Buy* | 4 | $55.43 | Ordinary |
04:28:20 - 12-Dec-25 |
| Unknown* | 82 | $55.43 | Ordinary |
04:28:19 - 12-Dec-25 |
| Sell* | 18 | $55.43 | Ordinary |
04:28:17 - 12-Dec-25 |
| Buy* | 5 | $55.44 | Ordinary |
04:28:16 - 12-Dec-25 |
| Unknown* | 75 | $55.45 | Ordinary |
04:28:13 - 12-Dec-25 |
| Buy* | 16 | $55.44 | Ordinary |
04:28:00 - 12-Dec-25 |
| Buy* | 8 | $55.44 | Ordinary |
04:28:00 - 12-Dec-25 |
| Unknown* | 70 | $55.45 | Ordinary |
04:27:56 - 12-Dec-25 |
| Unknown* | 70 | $55.45 | Ordinary |
04:27:56 - 12-Dec-25 |
| Unknown* | 100 | $55.45 | Ordinary |
04:27:56 - 12-Dec-25 |
| Sell* | 75 | $55.44 | Ordinary |
04:27:55 - 12-Dec-25 |
| Buy* | 3 | $55.43 | Ordinary |
04:27:41 - 12-Dec-25 |
| Unknown* | 50 | $55.42 | Ordinary |
04:27:39 - 12-Dec-25 |
| Unknown* | 200 | $55.42 | Ordinary |
04:27:39 - 12-Dec-25 |
| Unknown* | 249 | $55.42 | Ordinary |
04:27:39 - 12-Dec-25 |
| Unknown* | 20 | $55.42 | Ordinary |
04:27:39 - 12-Dec-25 |
| Sell* | 303 | $55.43 | Ordinary |
04:27:22 - 12-Dec-25 |
| Sell* | 200 | $55.43 | Ordinary |
04:27:22 - 12-Dec-25 |
| Sell* | 70 | $55.43 | Ordinary |
04:27:22 - 12-Dec-25 |
| Sell* | 70 | $55.43 | Ordinary |
04:27:22 - 12-Dec-25 |
| Sell* | 1 | $55.43 | Ordinary |
04:27:22 - 12-Dec-25 |
| Sell* | 100 | $55.43 | Ordinary |
04:27:22 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Ordinary |
04:27:13 - 12-Dec-25 |
| Sell* | 100 | $55.43 | Ordinary |
04:27:13 - 12-Dec-25 |
| Sell* | 75 | $55.43 | Ordinary |
04:27:13 - 12-Dec-25 |
| Unknown* | 18 | $55.43 | Ordinary |
04:27:04 - 12-Dec-25 |
| Unknown* | 10 | $55.43 | Ordinary |
04:27:04 - 12-Dec-25 |
| Unknown* | 31 | $55.43 | Ordinary |
04:27:03 - 12-Dec-25 |
| Unknown* | 5 | $55.43 | Ordinary |
04:27:01 - 12-Dec-25 |
| Buy* | 50 | $55.43 | Ordinary |
04:26:57 - 12-Dec-25 |
| Buy* | 9 | $55.43 | Ordinary |
04:26:57 - 12-Dec-25 |
| Sell* | 26 | $55.42 | Ordinary |
04:26:56 - 12-Dec-25 |
| Buy* | 11 | $55.43 | Ordinary |
04:26:50 - 12-Dec-25 |
| Buy* | 4 | $55.43 | Ordinary |
04:26:49 - 12-Dec-25 |
| Buy* | 5 | $55.43 | Ordinary |
04:26:49 - 12-Dec-25 |
| Unknown* | 75 | $55.43 | Ordinary |
04:26:48 - 12-Dec-25 |
| Unknown* | 70 | $55.43 | Ordinary |
04:26:48 - 12-Dec-25 |
| Unknown* | 370 | $55.43 | Ordinary |
04:26:48 - 12-Dec-25 |
| Unknown* | 70 | $55.43 | Ordinary |
04:26:48 - 12-Dec-25 |
| Unknown* | 70 | $55.43 | Ordinary |
04:26:48 - 12-Dec-25 |
| Unknown* | 100 | $55.43 | Ordinary |
04:26:48 - 12-Dec-25 |
| Sell* | 5 | $55.43 | Ordinary |
04:26:48 - 12-Dec-25 |
| Unknown* | 50 | $55.43 | Ordinary |
04:26:48 - 12-Dec-25 |
| Unknown* | 148 | $55.43 | Ordinary |
04:26:48 - 12-Dec-25 |
| Unknown* | 70 | $55.43 | Ordinary |
04:26:48 - 12-Dec-25 |
| Unknown* | 370 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Unknown* | 70 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Unknown* | 70 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Unknown* | 70 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Unknown* | 75 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Unknown* | 100 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Sell* | 100 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Sell* | 190 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Sell* | 200 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Sell* | 70 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Sell* | 70 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Sell* | 70 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Buy* | 800 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Buy* | 800 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Ordinary |
04:26:43 - 12-Dec-25 |
| Sell* | 25 | $55.42 | Ordinary |
04:26:41 - 12-Dec-25 |
| Unknown* | 11 | $55.42 | Ordinary |
04:26:40 - 12-Dec-25 |
| Unknown* | 11 | $55.42 | Ordinary |
04:26:40 - 12-Dec-25 |
| Unknown* | 11 | $55.42 | Ordinary |
04:26:40 - 12-Dec-25 |
| Sell* | 50 | $55.43 | Ordinary |
04:26:39 - 12-Dec-25 |
| Sell* | 100 | $55.43 | Ordinary |
04:26:39 - 12-Dec-25 |
| Sell* | 135 | $55.43 | Ordinary |
04:26:39 - 12-Dec-25 |
| Sell* | 15 | $55.43 | Ordinary |
04:26:39 - 12-Dec-25 |
| Unknown* | 56 | $55.42 | Ordinary |
04:26:25 - 12-Dec-25 |
| Unknown* | 44 | $55.42 | Ordinary |
04:26:25 - 12-Dec-25 |
| Unknown* | 2 | $55.42 | Ordinary |
04:26:25 - 12-Dec-25 |
| Unknown* | 4 | $55.42 | Ordinary |
04:26:25 - 12-Dec-25 |
| Unknown* | 50 | $55.42 | Ordinary |
04:26:25 - 12-Dec-25 |
| Unknown* | 1 | $55.43 | Ordinary |
04:26:25 - 12-Dec-25 |
| Unknown* | 1 | $55.43 | Ordinary |
04:26:25 - 12-Dec-25 |
| Unknown* | 17 | $55.43 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 3 | $55.43 | Ordinary |
04:26:25 - 12-Dec-25 |
| Unknown* | 50 | $55.43 | Ordinary |
04:26:25 - 12-Dec-25 |
| Unknown* | 50 | $55.43 | Ordinary |
04:26:25 - 12-Dec-25 |
| Unknown* | 50 | $55.43 | Ordinary |
04:26:25 - 12-Dec-25 |
| Unknown* | 70 | $55.44 | Ordinary |
04:26:19 - 12-Dec-25 |
| Unknown* | 1 | $55.44 | Ordinary |
04:26:19 - 12-Dec-25 |
| Unknown* | 50 | $55.44 | Ordinary |
04:26:19 - 12-Dec-25 |
| Unknown* | 4 | $55.44 | Ordinary |
04:26:19 - 12-Dec-25 |
| Unknown* | 1 | $55.44 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 1 | $55.44 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 1 | $55.44 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 50 | $55.44 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 30 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 370 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 2 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 189 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 70 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 100 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 70 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 47 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 28 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 7 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 4 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 50 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 1 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 1 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 32 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 4 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 1 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 11 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 5 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 2 | $55.45 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 162 | $55.46 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 20 | $55.46 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 12 | $55.46 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 1 | $55.47 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 1 | $55.47 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 370 | $55.47 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 70 | $55.47 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 70 | $55.47 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 100 | $55.47 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 70 | $55.47 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 50 | $55.47 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 98 | $55.47 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 2 | $55.47 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 90 | $55.48 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 12 | $55.48 | Ordinary |
04:26:15 - 12-Dec-25 |
| Buy* | 50 | $55.50 | Ordinary |
04:26:05 - 12-Dec-25 |
| Buy* | 50 | $55.50 | Ordinary |
04:26:05 - 12-Dec-25 |
| Unknown* | 1 | $55.50 | Ordinary |
04:25:44 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Ordinary |
04:25:42 - 12-Dec-25 |
| Sell* | 30 | $55.49 | Ordinary |
04:25:42 - 12-Dec-25 |
| Buy* | 72 | $55.50 | Ordinary |
04:25:27 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:25:27 - 12-Dec-25 |
| Buy* | 75 | $55.50 | Ordinary |
04:25:27 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:25:27 - 12-Dec-25 |
| Sell* | 293 | $55.49 | Ordinary |
04:25:20 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Ordinary |
04:25:18 - 12-Dec-25 |
| Sell* | 10 | $55.50 | Ordinary |
04:25:16 - 12-Dec-25 |
| Buy* | 150 | $55.50 | Ordinary |
04:25:11 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
04:25:11 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:25:09 - 12-Dec-25 |
| Sell* | 52 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 50 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 200 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 63 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 50 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:25:00 - 12-Dec-25 |
| Buy* | 370 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 200 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 63 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 177 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 75 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:24:43 - 12-Dec-25 |
| Unknown* | 75 | $55.50 | Ordinary |
04:24:41 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Ordinary |
04:24:39 - 12-Dec-25 |
| Unknown* | 25 | $55.50 | Ordinary |
04:24:32 - 12-Dec-25 |
| Unknown* | 4 | $55.50 | Ordinary |
04:24:28 - 12-Dec-25 |
| Buy* | 300 | $55.51 | Ordinary |
04:24:28 - 12-Dec-25 |
| Buy* | 300 | $55.51 | Ordinary |
04:24:28 - 12-Dec-25 |
| Buy* | 20 | $55.51 | Ordinary |
04:24:28 - 12-Dec-25 |
| Buy* | 16 | $55.51 | Ordinary |
04:24:28 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:24:26 - 12-Dec-25 |
| Buy* | 4 | $55.50 | Ordinary |
04:24:20 - 12-Dec-25 |
| Sell* | 200 | $55.50 | Ordinary |
04:24:19 - 12-Dec-25 |
| Sell* | 320 | $55.50 | Ordinary |
04:24:19 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:24:19 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:24:19 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:24:19 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:24:19 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:24:19 - 12-Dec-25 |
| Sell* | 75 | $55.50 | Ordinary |
04:24:19 - 12-Dec-25 |
| Unknown* | 1 | $55.50 | Ordinary |
04:24:13 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:24:12 - 12-Dec-25 |
| Sell* | 1,997 | $55.50 | Ordinary |
04:24:12 - 12-Dec-25 |
| Sell* | 38 | $55.50 | Ordinary |
04:24:12 - 12-Dec-25 |
| Sell* | 75 | $55.50 | Ordinary |
04:24:12 - 12-Dec-25 |
| Unknown* | 25 | $55.51 | Ordinary |
04:24:11 - 12-Dec-25 |
| Unknown* | 100 | $55.51 | Ordinary |
04:24:11 - 12-Dec-25 |
| Unknown* | 62 | $55.50 | Ordinary |
04:24:04 - 12-Dec-25 |
| Buy* | 200 | $55.50 | Ordinary |
04:23:57 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
04:23:57 - 12-Dec-25 |
| Sell* | 80 | $55.50 | Ordinary |
04:23:54 - 12-Dec-25 |
| Unknown* | 7 | $55.49 | Ordinary |
04:23:52 - 12-Dec-25 |
| Sell* | 5 | $55.49 | Ordinary |
04:23:42 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Ordinary |
04:23:38 - 12-Dec-25 |
| Unknown* | 100 | $55.49 | Ordinary |
04:23:35 - 12-Dec-25 |
| Unknown* | 70 | $55.49 | Ordinary |
04:23:35 - 12-Dec-25 |
| Unknown* | 100 | $55.49 | Ordinary |
04:23:35 - 12-Dec-25 |
| Sell* | 8 | $55.51 | Ordinary |
04:23:23 - 12-Dec-25 |
| Sell* | 4 | $55.51 | Ordinary |
04:23:23 - 12-Dec-25 |
| Unknown* | 100 | $55.50 | Ordinary |
04:23:23 - 12-Dec-25 |
| Buy* | 18 | $55.50 | Ordinary |
04:23:23 - 12-Dec-25 |
| Buy* | 20 | $55.50 | Ordinary |
04:23:23 - 12-Dec-25 |
| Sell* | 1 | $55.48 | Ordinary |
04:23:07 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Ordinary |
04:23:07 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Ordinary |
04:23:07 - 12-Dec-25 |
| Sell* | 45 | $55.48 | Ordinary |
04:23:03 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Ordinary |
04:23:03 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Ordinary |
04:23:03 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Ordinary |
04:23:03 - 12-Dec-25 |
| Unknown* | 75 | $55.49 | Ordinary |
04:22:58 - 12-Dec-25 |
| Unknown* | 100 | $55.49 | Ordinary |
04:22:58 - 12-Dec-25 |
| Buy* | 50 | $55.48 | Ordinary |
04:22:49 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
04:22:48 - 12-Dec-25 |
| Unknown* | 2 | $55.48 | Ordinary |
04:22:47 - 12-Dec-25 |
| Buy* | 49 | $55.48 | Ordinary |
04:22:45 - 12-Dec-25 |
| Unknown* | 50 | $55.47 | Ordinary |
04:22:43 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Ordinary |
04:22:43 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Ordinary |
04:22:43 - 12-Dec-25 |
| Unknown* | 50 | $55.47 | Ordinary |
04:22:43 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Ordinary |
04:22:43 - 12-Dec-25 |
| Unknown* | 10 | $55.47 | Ordinary |
04:22:43 - 12-Dec-25 |
| Unknown* | 50 | $55.47 | Ordinary |
04:22:43 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Ordinary |
04:22:43 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Ordinary |
04:22:43 - 12-Dec-25 |
| Unknown* | 50 | $55.48 | Ordinary |
04:22:43 - 12-Dec-25 |
| Unknown* | 70 | $55.48 | Ordinary |
04:22:43 - 12-Dec-25 |
| Unknown* | 1 | $55.49 | Ordinary |
04:22:42 - 12-Dec-25 |
| Unknown* | 150 | $55.49 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 50 | $55.49 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 100 | $55.49 | Ordinary |
04:22:36 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Ordinary |
04:22:36 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Ordinary |
04:22:33 - 12-Dec-25 |
| Unknown* | 49 | $55.50 | Ordinary |
04:22:31 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:22:30 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:22:30 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
04:22:30 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Ordinary |
04:22:30 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:22:30 - 12-Dec-25 |
| Buy* | 22 | $55.50 | Ordinary |
04:22:28 - 12-Dec-25 |
| Buy* | 28 | $55.50 | Ordinary |
04:22:28 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Buy* | 20 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Buy* | 20 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 1,000 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 320 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 200 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 2 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 2 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Unknown* | 70 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Unknown* | 70 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Unknown* | 75 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Unknown* | 100 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Unknown* | 70 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Unknown* | 320 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Unknown* | 75 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Unknown* | 200 | $55.50 | Ordinary |
04:22:24 - 12-Dec-25 |
| Unknown* | 1 | $55.51 | Ordinary |
04:22:24 - 12-Dec-25 |
| Unknown* | 26 | $55.50 | Ordinary |
04:22:20 - 12-Dec-25 |
| Unknown* | 24 | $55.50 | Ordinary |
04:22:20 - 12-Dec-25 |
| Unknown* | 6 | $55.50 | Ordinary |
04:22:20 - 12-Dec-25 |
| Unknown* | 37 | $55.50 | Ordinary |
04:22:20 - 12-Dec-25 |
| Unknown* | 1 | $55.50 | Ordinary |
04:22:20 - 12-Dec-25 |
| Unknown* | 2 | $55.50 | Ordinary |
04:22:20 - 12-Dec-25 |
| Unknown* | 1 | $55.51 | Ordinary |
04:22:04 - 12-Dec-25 |
| Buy* | 10 | $55.53 | Ordinary |
04:21:58 - 12-Dec-25 |
| Buy* | 1 | $55.53 | Ordinary |
04:21:56 - 12-Dec-25 |
| Sell* | 2 | $55.53 | Ordinary |
04:21:53 - 12-Dec-25 |
| Unknown* | 75 | $55.53 | Ordinary |
04:21:52 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Ordinary |
04:21:52 - 12-Dec-25 |
| Buy* | 51 | $55.53 | Ordinary |
04:21:49 - 12-Dec-25 |
| Buy* | 70 | $55.53 | Ordinary |
04:21:49 - 12-Dec-25 |
| Buy* | 1 | $55.52 | Ordinary |
04:21:43 - 12-Dec-25 |
| Buy* | 10 | $55.52 | Ordinary |
04:21:43 - 12-Dec-25 |
| Buy* | 50 | $55.52 | Ordinary |
04:21:43 - 12-Dec-25 |
| Buy* | 50 | $55.54 | Ordinary |
04:21:30 - 12-Dec-25 |
| Sell* | 150 | $55.54 | Ordinary |
04:21:25 - 12-Dec-25 |
| Sell* | 50 | $55.54 | Ordinary |
04:21:25 - 12-Dec-25 |
| Buy* | 5 | $55.53 | Ordinary |
04:21:16 - 12-Dec-25 |
| Sell* | 70 | $55.53 | Ordinary |
04:21:16 - 12-Dec-25 |
| Sell* | 70 | $55.53 | Ordinary |
04:21:16 - 12-Dec-25 |
| Sell* | 70 | $55.53 | Ordinary |
04:21:16 - 12-Dec-25 |
| Sell* | 320 | $55.53 | Ordinary |
04:21:16 - 12-Dec-25 |
| Buy* | 1 | $55.54 | Ordinary |
04:21:04 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Ordinary |
04:20:59 - 12-Dec-25 |
| Buy* | 75 | $55.53 | Ordinary |
04:20:59 - 12-Dec-25 |
| Sell* | 18 | $55.53 | Ordinary |
04:20:53 - 12-Dec-25 |
| Sell* | 54 | $55.52 | Ordinary |
04:20:48 - 12-Dec-25 |
| Unknown* | 1 | $55.52 | Ordinary |
04:20:42 - 12-Dec-25 |
| Buy* | 2 | $55.52 | Ordinary |
04:20:32 - 12-Dec-25 |
| Buy* | 1 | $55.52 | Ordinary |
04:20:30 - 12-Dec-25 |
| Buy* | 1 | $55.52 | Ordinary |
04:20:24 - 12-Dec-25 |
| Unknown* | 20 | $55.52 | Ordinary |
04:20:22 - 12-Dec-25 |
| Buy* | 5 | $55.54 | Ordinary |
04:20:16 - 12-Dec-25 |
| Buy* | 2 | $55.52 | Ordinary |
04:20:11 - 12-Dec-25 |
| Unknown* | 1 | $55.51 | Ordinary |
04:20:07 - 12-Dec-25 |
| Unknown* | 1 | $55.51 | Ordinary |
04:20:03 - 12-Dec-25 |
| Unknown* | 3 | $55.52 | Ordinary |
04:20:01 - 12-Dec-25 |
| Unknown* | 12 | $55.52 | Ordinary |
04:20:01 - 12-Dec-25 |
| Unknown* | 1 | $55.52 | Ordinary |
04:20:01 - 12-Dec-25 |
| Unknown* | 1 | $55.52 | Ordinary |
04:20:01 - 12-Dec-25 |
| Buy* | 2 | $55.53 | Ordinary |
04:20:00 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Ordinary |
04:20:00 - 12-Dec-25 |
| Buy* | 2 | $55.53 | Ordinary |
04:19:55 - 12-Dec-25 |
| Buy* | 1 | $55.53 | Ordinary |
04:19:55 - 12-Dec-25 |
| Buy* | 4 | $55.54 | Ordinary |
04:19:42 - 12-Dec-25 |
| Sell* | 370 | $55.54 | Ordinary |
04:19:41 - 12-Dec-25 |
| Sell* | 100 | $55.54 | Ordinary |
04:19:41 - 12-Dec-25 |
| Sell* | 100 | $55.54 | Ordinary |
04:19:41 - 12-Dec-25 |
| Sell* | 90 | $55.54 | Ordinary |
04:19:41 - 12-Dec-25 |
| Sell* | 50 | $55.54 | Ordinary |
04:19:41 - 12-Dec-25 |
| Buy* | 3 | $55.54 | Ordinary |
04:19:40 - 12-Dec-25 |
| Unknown* | 1 | $55.54 | Ordinary |
04:19:39 - 12-Dec-25 |
| Sell* | 100 | $55.54 | Ordinary |
04:19:39 - 12-Dec-25 |
| Sell* | 75 | $55.54 | Ordinary |
04:19:39 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Ordinary |
04:19:38 - 12-Dec-25 |
| Unknown* | 2 | $55.54 | Ordinary |
04:19:38 - 12-Dec-25 |
| Buy* | 4 | $55.55 | Ordinary |
04:19:34 - 12-Dec-25 |
| Buy* | 10 | $55.55 | Ordinary |
04:19:32 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Ordinary |
04:19:20 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Ordinary |
04:19:20 - 12-Dec-25 |
| Buy* | 70 | $55.55 | Ordinary |
04:19:20 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Ordinary |
04:19:20 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Ordinary |
04:19:20 - 12-Dec-25 |
| Buy* | 370 | $55.55 | Ordinary |
04:19:20 - 12-Dec-25 |
| Buy* | 50 | $55.55 | Ordinary |
04:19:20 - 12-Dec-25 |
| Unknown* | 1 | $55.54 | Ordinary |
04:19:00 - 12-Dec-25 |
| Sell* | 1 | $55.54 | Ordinary |
04:19:00 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Ordinary |
04:18:49 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Ordinary |
04:18:49 - 12-Dec-25 |
| Sell* | 70 | $55.56 | Ordinary |
04:18:49 - 12-Dec-25 |
| Sell* | 50 | $55.56 | Ordinary |
04:18:49 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Ordinary |
04:18:45 - 12-Dec-25 |
| Sell* | 70 | $55.57 | Ordinary |
04:18:45 - 12-Dec-25 |
| Sell* | 70 | $55.57 | Ordinary |
04:18:45 - 12-Dec-25 |
| Sell* | 50 | $55.57 | Ordinary |
04:18:45 - 12-Dec-25 |
| Sell* | 4 | $55.55 | Ordinary |
04:18:30 - 12-Dec-25 |
| Buy* | 11 | $55.56 | Ordinary |
04:18:29 - 12-Dec-25 |
| Buy* | 40 | $55.55 | Ordinary |
04:18:28 - 12-Dec-25 |
| Buy* | 40 | $55.55 | Ordinary |
04:18:28 - 12-Dec-25 |
| Unknown* | 47 | $55.54 | Ordinary |
04:18:27 - 12-Dec-25 |
| Sell* | 53 | $55.54 | Ordinary |
04:18:25 - 12-Dec-25 |
| Sell* | 100 | $55.54 | Ordinary |
04:18:25 - 12-Dec-25 |
| Sell* | 47 | $55.54 | Ordinary |
04:18:25 - 12-Dec-25 |
| Unknown* | 119 | $55.54 | Ordinary |
04:18:24 - 12-Dec-25 |
| Unknown* | 13 | $55.54 | Ordinary |
04:18:22 - 12-Dec-25 |
| Unknown* | 2 | $55.54 | Ordinary |
04:18:20 - 12-Dec-25 |
| Unknown* | 5 | $55.54 | Ordinary |
04:18:20 - 12-Dec-25 |
| Buy* | 50 | $55.55 | Ordinary |
04:18:18 - 12-Dec-25 |
| Buy* | 10 | $55.55 | Ordinary |
04:18:17 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Ordinary |
04:18:17 - 12-Dec-25 |
| Sell* | 6 | $55.56 | Ordinary |
04:18:09 - 12-Dec-25 |
| Sell* | 11 | $55.56 | Ordinary |
04:18:09 - 12-Dec-25 |
| Sell* | 25 | $55.56 | Ordinary |
04:18:09 - 12-Dec-25 |
| Sell* | 1 | $55.57 | Ordinary |
04:17:52 - 12-Dec-25 |
| Buy* | 200 | $55.56 | Ordinary |
04:17:51 - 12-Dec-25 |
| Unknown* | 99 | $55.55 | Ordinary |
04:17:51 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Ordinary |
04:17:49 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Ordinary |
04:17:49 - 12-Dec-25 |
| Buy* | 10 | $55.55 | Ordinary |
04:17:49 - 12-Dec-25 |
| Unknown* | 1 | $55.55 | Ordinary |
04:17:49 - 12-Dec-25 |
| Unknown* | 1 | $55.55 | Ordinary |
04:17:49 - 12-Dec-25 |
| Unknown* | 1 | $55.55 | Ordinary |
04:17:49 - 12-Dec-25 |
| Unknown* | 5 | $55.55 | Ordinary |
04:17:49 - 12-Dec-25 |
| Unknown* | 5 | $55.55 | Ordinary |
04:17:49 - 12-Dec-25 |
| Buy* | 2 | $55.56 | Ordinary |
04:17:45 - 12-Dec-25 |
| Buy* | 30 | $55.56 | Ordinary |
04:17:43 - 12-Dec-25 |
| Buy* | 9 | $55.56 | Ordinary |
04:17:42 - 12-Dec-25 |
| Unknown* | 3 | $55.56 | Ordinary |
04:17:42 - 12-Dec-25 |
| Unknown* | 1 | $55.56 | Ordinary |
04:17:42 - 12-Dec-25 |
| Unknown* | 1 | $55.56 | Ordinary |
04:17:42 - 12-Dec-25 |
| Unknown* | 1 | $55.57 | Ordinary |
04:17:38 - 12-Dec-25 |
| Unknown* | 70 | $55.58 | Ordinary |
04:17:37 - 12-Dec-25 |
| Unknown* | 70 | $55.59 | Ordinary |
04:17:25 - 12-Dec-25 |
| Unknown* | 70 | $55.59 | Ordinary |
04:17:25 - 12-Dec-25 |
| Unknown* | 50 | $55.59 | Ordinary |
04:17:25 - 12-Dec-25 |
| Unknown* | 100 | $55.59 | Ordinary |
04:17:25 - 12-Dec-25 |
| Unknown* | 370 | $55.59 | Ordinary |
04:17:23 - 12-Dec-25 |
| Buy* | 9 | $55.58 | Ordinary |
04:17:11 - 12-Dec-25 |
| Buy* | 1 | $55.58 | Ordinary |
04:17:08 - 12-Dec-25 |
| Buy* | 17 | $55.58 | Ordinary |
04:17:08 - 12-Dec-25 |
| Unknown* | 3 | $55.58 | Ordinary |
04:17:08 - 12-Dec-25 |
| Unknown* | 1 | $55.58 | Ordinary |
04:17:08 - 12-Dec-25 |
| Unknown* | 15 | $55.59 | Ordinary |
04:17:07 - 12-Dec-25 |
| Unknown* | 4 | $55.59 | Ordinary |
04:17:06 - 12-Dec-25 |
| Unknown* | 3 | $55.59 | Ordinary |
04:17:00 - 12-Dec-25 |
| Unknown* | 3 | $55.59 | Ordinary |
04:17:00 - 12-Dec-25 |
| Unknown* | 16 | $55.59 | Ordinary |
04:17:00 - 12-Dec-25 |
| Unknown* | 3 | $55.59 | Ordinary |
04:17:00 - 12-Dec-25 |
| Sell* | 12 | $55.59 | Ordinary |
04:17:00 - 12-Dec-25 |
| Sell* | 5 | $55.59 | Ordinary |
04:17:00 - 12-Dec-25 |
| Sell* | 40 | $55.59 | Ordinary |
04:16:45 - 12-Dec-25 |
| Sell* | 25 | $55.59 | Ordinary |
04:16:43 - 12-Dec-25 |
| Sell* | 100 | $55.59 | Ordinary |
04:16:43 - 12-Dec-25 |
| Buy* | 4 | $55.60 | Ordinary |
04:16:42 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Ordinary |
04:16:40 - 12-Dec-25 |
| Unknown* | 1 | $55.60 | Ordinary |
04:16:39 - 12-Dec-25 |
| Buy* | 1 | $55.59 | Ordinary |
04:16:35 - 12-Dec-25 |
| Buy* | 70 | $55.60 | Ordinary |
04:16:29 - 12-Dec-25 |
| Buy* | 70 | $55.60 | Ordinary |
04:16:29 - 12-Dec-25 |
| Buy* | 320 | $55.60 | Ordinary |
04:16:29 - 12-Dec-25 |
| Buy* | 70 | $55.60 | Ordinary |
04:16:29 - 12-Dec-25 |
| Buy* | 70 | $55.60 | Ordinary |
04:16:29 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Ordinary |
04:16:29 - 12-Dec-25 |
| Buy* | 70 | $55.60 | Ordinary |
04:16:29 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Ordinary |
04:16:29 - 12-Dec-25 |
| Buy* | 50 | $55.60 | Ordinary |
04:16:29 - 12-Dec-25 |
| Buy* | 41 | $55.60 | Ordinary |
04:16:29 - 12-Dec-25 |
| Buy* | 9 | $55.60 | Ordinary |
04:16:28 - 12-Dec-25 |
| Buy* | 20 | $55.60 | Ordinary |
04:16:28 - 12-Dec-25 |
| Buy* | 1 | $55.60 | Ordinary |
04:16:28 - 12-Dec-25 |
| Sell* | 26 | $55.60 | Ordinary |
04:16:28 - 12-Dec-25 |
| Sell* | 16 | $55.60 | Ordinary |
04:16:28 - 12-Dec-25 |
| Sell* | 4 | $55.60 | Ordinary |
04:16:28 - 12-Dec-25 |
| Sell* | 4 | $55.60 | Ordinary |
04:16:28 - 12-Dec-25 |
| Unknown* | 100 | $55.61 | Ordinary |
04:16:27 - 12-Dec-25 |
| Sell* | 2 | $55.61 | Ordinary |
04:16:26 - 12-Dec-25 |
| Buy* | 5 | $55.62 | Ordinary |
04:16:23 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Ordinary |
04:16:07 - 12-Dec-25 |
| Buy* | 1 | $55.64 | Ordinary |
04:15:54 - 12-Dec-25 |
| Unknown* | 18 | $55.63 | Ordinary |
04:15:53 - 12-Dec-25 |
| Unknown* | 11 | $55.63 | Ordinary |
04:15:51 - 12-Dec-25 |
| Unknown* | 1 | $55.63 | Ordinary |
04:15:48 - 12-Dec-25 |
| Unknown* | 15 | $55.63 | Ordinary |
04:15:46 - 12-Dec-25 |
| Unknown* | 100 | $55.63 | Ordinary |
04:15:45 - 12-Dec-25 |
| Unknown* | 50 | $55.63 | Ordinary |
04:15:45 - 12-Dec-25 |
| Unknown* | 45 | $55.65 | Ordinary |
04:15:43 - 12-Dec-25 |
| Buy* | 99 | $55.65 | Ordinary |
04:15:41 - 12-Dec-25 |
| Buy* | 1 | $55.65 | Ordinary |
04:15:41 - 12-Dec-25 |
| Unknown* | 49 | $55.65 | Ordinary |
04:15:27 - 12-Dec-25 |
| Buy* | 1 | $55.65 | Ordinary |
04:15:20 - 12-Dec-25 |
| Sell* | 30 | $55.64 | Ordinary |
04:15:16 - 12-Dec-25 |
| Sell* | 70 | $55.64 | Ordinary |
04:15:16 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Ordinary |
04:15:06 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Ordinary |
04:15:06 - 12-Dec-25 |
| Sell* | 325 | $55.62 | Ordinary |
04:14:53 - 12-Dec-25 |
| Unknown* | 75 | $55.63 | Ordinary |
04:14:53 - 12-Dec-25 |
| Sell* | 50 | $55.63 | Ordinary |
04:14:49 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Ordinary |
04:14:49 - 12-Dec-25 |
| Buy* | 30 | $55.62 | Ordinary |
04:14:42 - 12-Dec-25 |
| Sell* | 10 | $55.61 | Ordinary |
04:14:33 - 12-Dec-25 |
| Sell* | 70 | $55.61 | Ordinary |
04:14:33 - 12-Dec-25 |
| Sell* | 70 | $55.61 | Ordinary |
04:14:33 - 12-Dec-25 |
| Unknown* | 70 | $55.61 | Ordinary |
04:14:28 - 12-Dec-25 |
| Unknown* | 70 | $55.61 | Ordinary |
04:14:28 - 12-Dec-25 |
| Unknown* | 70 | $55.61 | Ordinary |
04:14:28 - 12-Dec-25 |
| Unknown* | 200 | $55.61 | Ordinary |
04:14:28 - 12-Dec-25 |
| Unknown* | 20 | $55.61 | Ordinary |
04:14:28 - 12-Dec-25 |
| Unknown* | 300 | $55.61 | Ordinary |
04:14:28 - 12-Dec-25 |
| Unknown* | 15 | $55.62 | Ordinary |
04:14:23 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Ordinary |
04:14:16 - 12-Dec-25 |
| Sell* | 5 | $55.63 | Ordinary |
04:14:16 - 12-Dec-25 |
| Unknown* | 2 | $55.62 | Ordinary |
04:14:16 - 12-Dec-25 |
| Unknown* | 1 | $55.62 | Ordinary |
04:14:15 - 12-Dec-25 |
| Sell* | 17 | $55.61 | Ordinary |
04:14:13 - 12-Dec-25 |
| Unknown* | 1 | $55.62 | Ordinary |
04:14:11 - 12-Dec-25 |
| Unknown* | 1 | $55.61 | Ordinary |
04:14:09 - 12-Dec-25 |
| Unknown* | 10 | $55.61 | Ordinary |
04:14:07 - 12-Dec-25 |
| Buy* | 50 | $55.59 | Ordinary |
04:13:58 - 12-Dec-25 |
| Unknown* | 1 | $55.60 | Ordinary |
04:13:56 - 12-Dec-25 |
| Unknown* | 15 | $55.60 | Ordinary |
04:13:54 - 12-Dec-25 |
| Sell* | 10 | $55.60 | Ordinary |
04:13:49 - 12-Dec-25 |
| Sell* | 1 | $55.60 | Ordinary |
04:13:49 - 12-Dec-25 |
| Sell* | 1 | $55.60 | Ordinary |
04:13:49 - 12-Dec-25 |
| Sell* | 10 | $55.60 | Ordinary |
04:13:49 - 12-Dec-25 |
| Unknown* | 70 | $55.59 | Ordinary |
04:13:47 - 12-Dec-25 |
| Unknown* | 200 | $55.59 | Ordinary |
04:13:47 - 12-Dec-25 |
| Unknown* | 320 | $55.59 | Ordinary |
04:13:47 - 12-Dec-25 |
| Unknown* | 70 | $55.59 | Ordinary |
04:13:47 - 12-Dec-25 |
| Sell* | 90 | $55.57 | Ordinary |
04:13:42 - 12-Dec-25 |
| Buy* | 5 | $55.58 | Ordinary |
04:13:40 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Ordinary |
04:13:34 - 12-Dec-25 |
| Sell* | 50 | $55.57 | Ordinary |
04:13:34 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Ordinary |
04:13:34 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Ordinary |
04:13:34 - 12-Dec-25 |
| Unknown* | 75 | $55.58 | Ordinary |
04:13:33 - 12-Dec-25 |
| Sell* | 4 | $55.58 | Ordinary |
04:13:32 - 12-Dec-25 |
| Unknown* | 5 | $55.58 | Ordinary |
04:13:32 - 12-Dec-25 |
| Buy* | 370 | $55.56 | Ordinary |
04:13:26 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Ordinary |
04:13:26 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Ordinary |
04:13:26 - 12-Dec-25 |
| Unknown* | 21 | $55.57 | Ordinary |
04:13:18 - 12-Dec-25 |
| Unknown* | 50 | $55.57 | Ordinary |
04:13:18 - 12-Dec-25 |
| Unknown* | 369 | $55.57 | Ordinary |
04:13:18 - 12-Dec-25 |
| Unknown* | 1 | $55.57 | Ordinary |
04:13:18 - 12-Dec-25 |
| Sell* | 50 | $55.56 | Ordinary |
04:13:12 - 12-Dec-25 |
| Sell* | 50 | $55.56 | Ordinary |
04:13:12 - 12-Dec-25 |
| Buy* | 25 | $55.56 | Ordinary |
04:13:07 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Ordinary |
04:13:07 - 12-Dec-25 |
| Sell* | 1 | $55.56 | Ordinary |
04:13:00 - 12-Dec-25 |
| Sell* | 50 | $55.55 | Ordinary |
04:12:56 - 12-Dec-25 |
| Sell* | 74 | $55.55 | Ordinary |
04:12:56 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Ordinary |
04:12:55 - 12-Dec-25 |
| Unknown* | 43 | $55.55 | Ordinary |
04:12:52 - 12-Dec-25 |
| Unknown* | 8 | $55.55 | Ordinary |
04:12:51 - 12-Dec-25 |
| Buy* | 2 | $55.55 | Ordinary |
04:12:51 - 12-Dec-25 |
| Unknown* | 2 | $55.54 | Ordinary |
04:12:50 - 12-Dec-25 |
| Sell* | 18 | $55.53 | Ordinary |
04:12:46 - 12-Dec-25 |
| Unknown* | 70 | $55.53 | Ordinary |
04:12:43 - 12-Dec-25 |
| Sell* | 200 | $55.51 | Ordinary |
04:12:37 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Ordinary |
04:12:37 - 12-Dec-25 |
| Sell* | 1 | $55.48 | Ordinary |
04:12:19 - 12-Dec-25 |
| Sell* | 70 | $55.48 | Ordinary |
04:12:19 - 12-Dec-25 |
| Sell* | 50 | $55.48 | Ordinary |
04:12:19 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
04:12:16 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
04:12:16 - 12-Dec-25 |
| Unknown* | 51 | $55.48 | Ordinary |
04:12:16 - 12-Dec-25 |
| Sell* | 1 | $55.48 | Ordinary |
04:12:14 - 12-Dec-25 |
| Unknown* | 34 | $55.48 | Ordinary |
04:12:13 - 12-Dec-25 |
| Unknown* | 370 | $55.48 | Ordinary |
04:12:13 - 12-Dec-25 |
| Unknown* | 50 | $55.48 | Ordinary |
04:12:13 - 12-Dec-25 |
| Unknown* | 46 | $55.48 | Ordinary |
04:12:13 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Ordinary |
04:12:12 - 12-Dec-25 |
| Unknown* | 50 | $55.47 | Ordinary |
04:12:12 - 12-Dec-25 |
| Unknown* | 50 | $55.47 | Ordinary |
04:12:12 - 12-Dec-25 |
| Unknown* | 50 | $55.47 | Ordinary |
04:12:12 - 12-Dec-25 |
| Unknown* | 30 | $55.47 | Ordinary |
04:12:12 - 12-Dec-25 |
| Buy* | 4 | $55.48 | Ordinary |
04:12:11 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
04:12:11 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
04:12:10 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Ordinary |
04:12:10 - 12-Dec-25 |
| Unknown* | 1 | $55.48 | Ordinary |
04:12:10 - 12-Dec-25 |
| Unknown* | 50 | $55.48 | Ordinary |
04:12:08 - 12-Dec-25 |
| Unknown* | 50 | $55.48 | Ordinary |
04:12:08 - 12-Dec-25 |
| Unknown* | 1 | $55.48 | Ordinary |
04:12:08 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Ordinary |
04:12:08 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Ordinary |
04:12:04 - 12-Dec-25 |
| Buy* | 2 | $55.50 | Ordinary |
04:12:00 - 12-Dec-25 |
| Unknown* | 300 | $55.50 | Ordinary |
04:11:57 - 12-Dec-25 |
| Sell* | 20 | $55.50 | Ordinary |
04:11:52 - 12-Dec-25 |
| Buy* | 1 | $55.51 | Ordinary |
04:11:50 - 12-Dec-25 |
| Unknown* | 258 | $55.51 | Ordinary |
04:11:49 - 12-Dec-25 |
| Buy* | 5 | $55.51 | Ordinary |
04:11:47 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:11:44 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:11:44 - 12-Dec-25 |
| Sell* | 75 | $55.50 | Ordinary |
04:11:44 - 12-Dec-25 |
| Sell* | 370 | $55.50 | Ordinary |
04:11:44 - 12-Dec-25 |
| Sell* | 200 | $55.50 | Ordinary |
04:11:44 - 12-Dec-25 |
| Sell* | 320 | $55.50 | Ordinary |
04:11:44 - 12-Dec-25 |
| Buy* | 4 | $55.50 | Ordinary |
04:11:42 - 12-Dec-25 |
| Unknown* | 1 | $55.49 | Ordinary |
04:11:42 - 12-Dec-25 |
| Buy* | 5 | $55.49 | Ordinary |
04:11:40 - 12-Dec-25 |
| Buy* | 20 | $55.49 | Ordinary |
04:11:39 - 12-Dec-25 |
| Buy* | 2 | $55.49 | Ordinary |
04:11:39 - 12-Dec-25 |
| Unknown* | 31 | $55.48 | Ordinary |
04:11:37 - 12-Dec-25 |
| Unknown* | 69 | $55.48 | Ordinary |
04:11:37 - 12-Dec-25 |
| Unknown* | 50 | $55.48 | Ordinary |
04:11:37 - 12-Dec-25 |
| Unknown* | 1 | $55.48 | Ordinary |
04:11:37 - 12-Dec-25 |
| Unknown* | 200 | $55.48 | Ordinary |
04:11:37 - 12-Dec-25 |
| Buy* | 69 | $55.50 | Ordinary |
04:11:33 - 12-Dec-25 |
| Buy* | 75 | $55.50 | Ordinary |
04:11:33 - 12-Dec-25 |
| Buy* | 200 | $55.50 | Ordinary |
04:11:33 - 12-Dec-25 |
| Buy* | 125 | $55.50 | Ordinary |
04:11:33 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Ordinary |
04:11:33 - 12-Dec-25 |
| Buy* | 30 | $55.50 | Ordinary |
04:11:33 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Ordinary |
04:11:33 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Ordinary |
04:11:33 - 12-Dec-25 |
| Buy* | 12 | $55.51 | Ordinary |
04:11:30 - 12-Dec-25 |
| Unknown* | 75 | $55.50 | Ordinary |
04:11:28 - 12-Dec-25 |
| Buy* | 60 | $55.50 | Ordinary |
04:11:23 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:11:23 - 12-Dec-25 |
| Buy* | 70 | $55.50 | Ordinary |
04:11:23 - 12-Dec-25 |
| Unknown* | 56 | $55.51 | Ordinary |
04:11:23 - 12-Dec-25 |
| Unknown* | 50 | $55.51 | Ordinary |
04:11:22 - 12-Dec-25 |
| Unknown* | 56 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Unknown* | 370 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Unknown* | 70 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Unknown* | 70 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Unknown* | 100 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Unknown* | 70 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 370 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 74 | $55.50 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:11:15 - 12-Dec-25 |
| Unknown* | 1 | $55.50 | Ordinary |
04:11:08 - 12-Dec-25 |
| Unknown* | 50 | $55.50 | Ordinary |
04:11:08 - 12-Dec-25 |
| Buy* | 30 | $55.52 | Ordinary |
04:11:01 - 12-Dec-25 |
| Buy* | 70 | $55.52 | Ordinary |
04:11:01 - 12-Dec-25 |
| Buy* | 30 | $55.52 | Ordinary |
04:11:01 - 12-Dec-25 |
| Buy* | 70 | $55.52 | Ordinary |
04:11:01 - 12-Dec-25 |
| Unknown* | 1,154 | $55.52 | Ordinary |
04:11:01 - 12-Dec-25 |
| Unknown* | 70 | $55.52 | Ordinary |
04:11:00 - 12-Dec-25 |
| Unknown* | 50 | $55.52 | Ordinary |
04:11:00 - 12-Dec-25 |
| Unknown* | 1,050 | $55.52 | Ordinary |
04:11:00 - 12-Dec-25 |
| Buy* | 2,685 | $55.52 | Ordinary |
04:11:00 - 12-Dec-25 |
| Buy* | 70 | $55.52 | Ordinary |
04:11:00 - 12-Dec-25 |
| Buy* | 70 | $55.52 | Ordinary |
04:11:00 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Ordinary |
04:11:00 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Ordinary |
04:11:00 - 12-Dec-25 |
| Sell* | 75 | $55.52 | Ordinary |
04:10:55 - 12-Dec-25 |
| Unknown* | 4 | $55.53 | Ordinary |
04:10:54 - 12-Dec-25 |
| Unknown* | 1 | $55.53 | Ordinary |
04:10:54 - 12-Dec-25 |
| Unknown* | 100 | $55.53 | Ordinary |
04:10:53 - 12-Dec-25 |
| Unknown* | 1 | $55.52 | Ordinary |
04:10:51 - 12-Dec-25 |
| Unknown* | 200 | $55.49 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 2 | $55.49 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 1 | $55.49 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 1 | $55.49 | Ordinary |
04:10:49 - 12-Dec-25 |
| Buy* | 10 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Buy* | 54 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 10 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 200 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 50 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 4 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 70 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 27 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 219 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 74 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 26 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 30 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 41 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 3 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 7 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 5 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 7 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 5 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 46 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 14 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 13 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 1 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 22 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 8 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 2 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 50 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 2 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 5 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 1 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 1 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Unknown* | 1 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 3 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 16 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 5 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 10 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 50 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 9 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 5 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 5 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:10:49 - 12-Dec-25 |
| Buy* | 1 | $55.51 | Ordinary |
04:10:48 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Sell* | 15 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Sell* | 320 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Sell* | 35 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 70 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 70 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 70 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 370 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 100 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Sell* | 120 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Sell* | 8 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 87 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 13 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 37 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 63 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 35 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 2 | $55.51 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 1 | $55.52 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 60 | $55.52 | Ordinary |
04:10:43 - 12-Dec-25 |
| Unknown* | 50 | $55.52 | Ordinary |
04:10:41 - 12-Dec-25 |
| Unknown* | 50 | $55.52 | Ordinary |
04:10:41 - 12-Dec-25 |
| Unknown* | 50 | $55.52 | Ordinary |
04:10:41 - 12-Dec-25 |
| Unknown* | 55 | $55.54 | Ordinary |
04:10:39 - 12-Dec-25 |
| Unknown* | 100 | $55.53 | Ordinary |
04:10:37 - 12-Dec-25 |
| Unknown* | 365 | $55.53 | Ordinary |
04:10:37 - 12-Dec-25 |
| Unknown* | 957 | $55.53 | Ordinary |
04:10:37 - 12-Dec-25 |
| Unknown* | 55 | $55.53 | Ordinary |
04:10:37 - 12-Dec-25 |
| Buy* | 1 | $55.53 | Ordinary |
04:10:37 - 12-Dec-25 |
| Unknown* | 70 | $55.53 | Ordinary |
04:10:35 - 12-Dec-25 |
| Unknown* | 70 | $55.53 | Ordinary |
04:10:35 - 12-Dec-25 |
| Unknown* | 100 | $55.53 | Ordinary |
04:10:35 - 12-Dec-25 |
| Unknown* | 75 | $55.53 | Ordinary |
04:10:35 - 12-Dec-25 |
| Unknown* | 100 | $55.53 | Ordinary |
04:10:35 - 12-Dec-25 |
| Buy* | 200 | $55.53 | Ordinary |
04:10:35 - 12-Dec-25 |
| Buy* | 250 | $55.53 | Ordinary |
04:10:35 - 12-Dec-25 |
| Buy* | 50 | $55.53 | Ordinary |
04:10:35 - 12-Dec-25 |
| Unknown* | 30 | $55.54 | Ordinary |
04:10:30 - 12-Dec-25 |
| Unknown* | 320 | $55.54 | Ordinary |
04:10:30 - 12-Dec-25 |
| Sell* | 45 | $55.54 | Ordinary |
04:10:30 - 12-Dec-25 |
| Sell* | 30 | $55.54 | Ordinary |
04:10:30 - 12-Dec-25 |
| Sell* | 370 | $55.54 | Ordinary |
04:10:30 - 12-Dec-25 |
| Unknown* | 100 | $55.54 | Ordinary |
04:10:26 - 12-Dec-25 |
| Unknown* | 70 | $55.54 | Ordinary |
04:10:24 - 12-Dec-25 |
| Unknown* | 70 | $55.54 | Ordinary |
04:10:24 - 12-Dec-25 |
| Unknown* | 50 | $55.54 | Ordinary |
04:10:24 - 12-Dec-25 |
| Unknown* | 100 | $55.54 | Ordinary |
04:10:24 - 12-Dec-25 |
| Sell* | 1 | $55.54 | Ordinary |
04:10:17 - 12-Dec-25 |
| Unknown* | 50 | $55.52 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 3 | $55.54 | Ordinary |
04:10:12 - 12-Dec-25 |
| Buy* | 1 | $55.54 | Ordinary |
04:10:09 - 12-Dec-25 |
| Buy* | 25 | $55.54 | Ordinary |
04:10:07 - 12-Dec-25 |
| Buy* | 75 | $55.54 | Ordinary |
04:10:07 - 12-Dec-25 |
| Unknown* | 50 | $55.54 | Ordinary |
04:10:06 - 12-Dec-25 |
| Unknown* | 50 | $55.54 | Ordinary |
04:10:06 - 12-Dec-25 |
| Buy* | 2 | $55.55 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 70 | $55.56 | Ordinary |
04:09:57 - 12-Dec-25 |
| Sell* | 50 | $55.56 | Ordinary |
04:09:57 - 12-Dec-25 |
| Sell* | 70 | $55.56 | Ordinary |
04:09:57 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Ordinary |
04:09:57 - 12-Dec-25 |
| Buy* | 1 | $55.57 | Ordinary |
04:09:57 - 12-Dec-25 |
| Unknown* | 1 | $55.57 | Ordinary |
04:09:55 - 12-Dec-25 |
| Buy* | 50 | $55.57 | Ordinary |
04:09:49 - 12-Dec-25 |
| Sell* | 45 | $55.57 | Ordinary |
04:09:48 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Ordinary |
04:09:48 - 12-Dec-25 |
| Unknown* | 24 | $55.57 | Ordinary |
04:09:46 - 12-Dec-25 |
| Sell* | 29 | $55.57 | Ordinary |
04:09:46 - 12-Dec-25 |
| Buy* | 1 | $55.58 | Ordinary |
04:09:43 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Ordinary |
04:09:36 - 12-Dec-25 |
| Sell* | 30 | $55.54 | Ordinary |
04:09:30 - 12-Dec-25 |
| Sell* | 2 | $55.54 | Ordinary |
04:09:30 - 12-Dec-25 |
| Buy* | 1 | $55.54 | Ordinary |
04:09:30 - 12-Dec-25 |
| Buy* | 50 | $55.54 | Ordinary |
04:09:29 - 12-Dec-25 |
| Unknown* | 17 | $55.53 | Ordinary |
04:09:27 - 12-Dec-25 |
| Unknown* | 20 | $55.54 | Ordinary |
04:09:26 - 12-Dec-25 |
| Unknown* | 1 | $55.54 | Ordinary |
04:09:26 - 12-Dec-25 |
| Unknown* | 8 | $55.54 | Ordinary |
04:09:26 - 12-Dec-25 |
| Unknown* | 27 | $55.55 | Ordinary |
04:09:26 - 12-Dec-25 |
| Unknown* | 27 | $55.55 | Ordinary |
04:09:26 - 12-Dec-25 |
| Unknown* | 6 | $55.55 | Ordinary |
04:09:26 - 12-Dec-25 |
| Buy* | 27 | $55.55 | Ordinary |
04:09:24 - 12-Dec-25 |
| Buy* | 53 | $55.55 | Ordinary |
04:09:24 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Ordinary |
04:09:24 - 12-Dec-25 |
| Buy* | 70 | $55.55 | Ordinary |
04:09:24 - 12-Dec-25 |
| Buy* | 50 | $55.55 | Ordinary |
04:09:24 - 12-Dec-25 |
| Sell* | 70 | $55.55 | Ordinary |
04:09:24 - 12-Dec-25 |
| Sell* | 75 | $55.55 | Ordinary |
04:09:24 - 12-Dec-25 |
| Sell* | 70 | $55.55 | Ordinary |
04:09:24 - 12-Dec-25 |
| Sell* | 50 | $55.55 | Ordinary |
04:09:24 - 12-Dec-25 |
| Buy* | 2 | $55.56 | Ordinary |
04:09:22 - 12-Dec-25 |
| Unknown* | 317 | $55.55 | Ordinary |
04:09:21 - 12-Dec-25 |
| Unknown* | 50 | $55.55 | Ordinary |
04:09:21 - 12-Dec-25 |
| Sell* | 50 | $55.56 | Ordinary |
04:09:20 - 12-Dec-25 |
| Sell* | 50 | $55.56 | Ordinary |
04:09:20 - 12-Dec-25 |
| Unknown* | 3 | $55.56 | Ordinary |
04:09:18 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Ordinary |
04:09:14 - 12-Dec-25 |
| Unknown* | 50 | $55.57 | Ordinary |
04:09:09 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Ordinary |
04:09:03 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Ordinary |
04:09:03 - 12-Dec-25 |
| Buy* | 15 | $55.55 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Ordinary |
04:09:02 - 12-Dec-25 |
| Unknown* | 10 | $55.56 | Ordinary |
04:09:01 - 12-Dec-25 |
| Unknown* | 10 | $55.56 | Ordinary |
04:09:01 - 12-Dec-25 |
| Unknown* | 10 | $55.56 | Ordinary |
04:09:01 - 12-Dec-25 |
| Sell* | 28 | $55.56 | Ordinary |
04:09:00 - 12-Dec-25 |
| Sell* | 342 | $55.56 | Ordinary |
04:09:00 - 12-Dec-25 |
| Sell* | 29 | $55.56 | Ordinary |
04:09:00 - 12-Dec-25 |
| Sell* | 2 | $55.56 | Ordinary |
04:09:00 - 12-Dec-25 |
| Sell* | 320 | $55.56 | Ordinary |
04:09:00 - 12-Dec-25 |
| Unknown* | 100 | $55.57 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 70 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 70 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 70 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 370 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 100 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 70 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 70 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 70 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 37 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 63 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 7 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 175 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 70 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 70 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 70 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 215 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 100 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 5 | $55.58 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 22 | $55.59 | Ordinary |
04:08:57 - 12-Dec-25 |
| Unknown* | 370 | $55.59 | Ordinary |
04:08:57 - 12-Dec-25 |
| Unknown* | 70 | $55.59 | Ordinary |
04:08:57 - 12-Dec-25 |
| Unknown* | 100 | $55.59 | Ordinary |
04:08:57 - 12-Dec-25 |
| Unknown* | 70 | $55.59 | Ordinary |
04:08:57 - 12-Dec-25 |
| Unknown* | 75 | $55.59 | Ordinary |
04:08:54 - 12-Dec-25 |
| Unknown* | 2 | $55.59 | Ordinary |
04:08:54 - 12-Dec-25 |
| Unknown* | 40 | $55.59 | Ordinary |
04:08:54 - 12-Dec-25 |
| Unknown* | 60 | $55.59 | Ordinary |
04:08:54 - 12-Dec-25 |
| Unknown* | 10 | $55.59 | Ordinary |
04:08:54 - 12-Dec-25 |
| Unknown* | 200 | $55.60 | Ordinary |
04:08:54 - 12-Dec-25 |
| Unknown* | 13 | $55.60 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 22 | $55.60 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $55.60 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $55.60 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 6 | $55.60 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 7 | $55.60 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 4 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Buy* | 35 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Buy* | 70 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Buy* | 20 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Buy* | 80 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 15 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 56 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 44 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 25 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 1 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 81 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 10 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 91 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 9 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 280 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 15 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 2 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 1 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 1 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 1 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 4 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 1 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 15 | $55.60 | Ordinary |
04:08:53 - 12-Dec-25 |
| Buy* | 40 | $55.61 | Ordinary |
04:08:53 - 12-Dec-25 |
| Buy* | 20 | $55.61 | Ordinary |
04:08:52 - 12-Dec-25 |
| Buy* | 80 | $55.61 | Ordinary |
04:08:52 - 12-Dec-25 |
| Unknown* | 10 | $55.61 | Ordinary |
04:08:52 - 12-Dec-25 |
| Unknown* | 10 | $55.61 | Ordinary |
04:08:52 - 12-Dec-25 |
| Buy* | 72 | $55.62 | Ordinary |
04:08:52 - 12-Dec-25 |
| Buy* | 70 | $55.62 | Ordinary |
04:08:52 - 12-Dec-25 |
| Buy* | 50 | $55.62 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 8 | $55.62 | Ordinary |
04:08:52 - 12-Dec-25 |
| Buy* | 50 | $55.63 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 33 | $55.64 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 70 | $55.64 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 40 | $55.64 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 75 | $55.64 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 370 | $55.64 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 70 | $55.64 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 26 | $55.64 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 1 | $55.64 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 5 | $55.64 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 21 | $55.65 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 75 | $55.65 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 4 | $55.65 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 150 | $55.65 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 15 | $55.65 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 150 | $55.65 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 50 | $55.65 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 1 | $55.65 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 10 | $55.66 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 1 | $55.66 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 5 | $55.66 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 100 | $55.66 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 45 | $55.67 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 10 | $55.67 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 1 | $55.67 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 1 | $55.67 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 75 | $55.67 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 100 | $55.67 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 1 | $55.67 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 80 | $55.69 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 10 | $55.69 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 10 | $55.69 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $55.69 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 6 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 203 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 9 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 31 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 2 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 1 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 1 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 10 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 39 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 13 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 30 | $55.70 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 100 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 863 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 320 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 1 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 370 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 70 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 50 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 70 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 70 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 70 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 100 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 50 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 364 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 1 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 5 | $55.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 100 | $55.72 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 75 | $55.72 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 50 | $55.72 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 46 | $55.72 | Ordinary |
04:08:48 - 12-Dec-25 |
| Unknown* | 4 | $55.72 | Ordinary |
04:08:48 - 12-Dec-25 |
| Unknown* | 300 | $55.72 | Ordinary |
04:08:48 - 12-Dec-25 |
| Unknown* | 5 | $55.72 | Ordinary |
04:08:48 - 12-Dec-25 |
| Unknown* | 15 | $55.72 | Ordinary |
04:08:48 - 12-Dec-25 |
| Unknown* | 31 | $55.72 | Ordinary |
04:08:45 - 12-Dec-25 |
| Unknown* | 69 | $55.72 | Ordinary |
04:08:45 - 12-Dec-25 |
| Unknown* | 1 | $55.72 | Ordinary |
04:08:45 - 12-Dec-25 |
| Buy* | 30 | $55.73 | Ordinary |
04:08:41 - 12-Dec-25 |
| Unknown* | 50 | $55.73 | Ordinary |
04:08:40 - 12-Dec-25 |
| Unknown* | 10 | $55.73 | Ordinary |
04:08:39 - 12-Dec-25 |
| Unknown* | 27 | $55.73 | Ordinary |
04:08:38 - 12-Dec-25 |
| Unknown* | 50 | $55.73 | Ordinary |
04:08:38 - 12-Dec-25 |
| Unknown* | 1 | $55.73 | Ordinary |
04:08:38 - 12-Dec-25 |
| Unknown* | 50 | $55.73 | Ordinary |
04:08:38 - 12-Dec-25 |
| Unknown* | 1 | $55.74 | Ordinary |
04:08:32 - 12-Dec-25 |
| Buy* | 1 | $55.74 | Ordinary |
04:08:24 - 12-Dec-25 |
| Sell* | 6 | $55.74 | Ordinary |
04:08:22 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Ordinary |
04:08:22 - 12-Dec-25 |
| Sell* | 75 | $55.74 | Ordinary |
04:08:22 - 12-Dec-25 |
| Sell* | 1 | $55.74 | Ordinary |
04:08:22 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Ordinary |
04:08:22 - 12-Dec-25 |
| Sell* | 50 | $55.74 | Ordinary |
04:08:22 - 12-Dec-25 |
| Sell* | 320 | $55.74 | Ordinary |
04:08:22 - 12-Dec-25 |
| Sell* | 75 | $55.75 | Ordinary |
04:08:16 - 12-Dec-25 |
| Sell* | 50 | $55.75 | Ordinary |
04:08:16 - 12-Dec-25 |
| Unknown* | 23 | $55.74 | Ordinary |
04:08:07 - 12-Dec-25 |
| Unknown* | 5 | $55.74 | Ordinary |
04:08:07 - 12-Dec-25 |
| Buy* | 236 | $55.74 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 800 | $55.74 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 564 | $55.74 | Ordinary |
04:07:54 - 12-Dec-25 |
| Unknown* | 28 | $55.73 | Ordinary |
04:07:50 - 12-Dec-25 |
| Buy* | 50 | $55.73 | Ordinary |
04:07:49 - 12-Dec-25 |
| Unknown* | 50 | $55.73 | Ordinary |
04:07:46 - 12-Dec-25 |
| Unknown* | 2 | $55.73 | Ordinary |
04:07:46 - 12-Dec-25 |
| Unknown* | 1 | $55.73 | Ordinary |
04:07:45 - 12-Dec-25 |
| Sell* | 94 | $55.73 | Ordinary |
04:07:36 - 12-Dec-25 |
| Sell* | 6 | $55.73 | Ordinary |
04:07:36 - 12-Dec-25 |
| Buy* | 30 | $55.73 | Ordinary |
04:07:27 - 12-Dec-25 |
| Sell* | 1 | $55.73 | Ordinary |
04:07:24 - 12-Dec-25 |
| Sell* | 1 | $55.73 | Ordinary |
04:07:24 - 12-Dec-25 |
| Sell* | 18 | $55.74 | Ordinary |
04:07:23 - 12-Dec-25 |
| Sell* | 1 | $55.74 | Ordinary |
04:07:23 - 12-Dec-25 |
| Sell* | 1 | $55.75 | Ordinary |
04:07:19 - 12-Dec-25 |
| Buy* | 1 | $55.76 | Ordinary |
04:07:16 - 12-Dec-25 |
| Unknown* | 53 | $55.77 | Ordinary |
04:06:57 - 12-Dec-25 |
| Sell* | 20 | $55.77 | Ordinary |
04:06:57 - 12-Dec-25 |
| Unknown* | 70 | $55.75 | Ordinary |
04:06:51 - 12-Dec-25 |
| Unknown* | 370 | $55.75 | Ordinary |
04:06:51 - 12-Dec-25 |
| Unknown* | 70 | $55.75 | Ordinary |
04:06:51 - 12-Dec-25 |
| Unknown* | 70 | $55.75 | Ordinary |
04:06:51 - 12-Dec-25 |
| Unknown* | 100 | $55.75 | Ordinary |
04:06:51 - 12-Dec-25 |
| Unknown* | 100 | $55.75 | Ordinary |
04:06:51 - 12-Dec-25 |
| Unknown* | 100 | $55.75 | Ordinary |
04:06:51 - 12-Dec-25 |
| Unknown* | 53 | $55.75 | Ordinary |
04:06:51 - 12-Dec-25 |
| Buy* | 10 | $55.75 | Ordinary |
04:06:50 - 12-Dec-25 |
| Unknown* | 200 | $55.75 | Ordinary |
04:06:48 - 12-Dec-25 |
| Unknown* | 1 | $55.75 | Ordinary |
04:06:48 - 12-Dec-25 |
| Unknown* | 1 | $55.75 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 52 | $55.76 | Ordinary |
04:06:44 - 12-Dec-25 |
| Buy* | 48 | $55.76 | Ordinary |
04:06:44 - 12-Dec-25 |
| Buy* | 1 | $55.76 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 1 | $55.76 | Ordinary |
04:06:37 - 12-Dec-25 |
| Unknown* | 348 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 70 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 70 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 12 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 1 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 20 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 9 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 2 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 1 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 1 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 50 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 4 | $55.75 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 100 | $55.76 | Ordinary |
04:06:36 - 12-Dec-25 |
| Sell* | 12 | $55.76 | Ordinary |
04:06:29 - 12-Dec-25 |
| Sell* | 2,453 | $55.77 | Ordinary |
04:06:05 - 12-Dec-25 |
| Sell* | 50 | $55.77 | Ordinary |
04:06:05 - 12-Dec-25 |
| Unknown* | 70 | $55.78 | Ordinary |
04:05:58 - 12-Dec-25 |
| Buy* | 1 | $55.78 | Ordinary |
04:05:52 - 12-Dec-25 |
| Buy* | 90 | $55.78 | Ordinary |
04:05:52 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:05:47 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:05:47 - 12-Dec-25 |
| Buy* | 15 | $55.78 | Ordinary |
04:05:43 - 12-Dec-25 |
| Sell* | 40 | $55.78 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 70 | $55.78 | Ordinary |
04:05:17 - 12-Dec-25 |
| Unknown* | 115 | $55.78 | Ordinary |
04:05:10 - 12-Dec-25 |
| Buy* | 12 | $55.79 | Ordinary |
04:05:09 - 12-Dec-25 |
| Unknown* | 1 | $55.78 | Ordinary |
04:05:07 - 12-Dec-25 |
| Unknown* | 50 | $55.78 | Ordinary |
04:05:07 - 12-Dec-25 |
| Sell* | 1 | $55.78 | Ordinary |
04:05:00 - 12-Dec-25 |
| Buy* | 1 | $55.78 | Ordinary |
04:04:53 - 12-Dec-25 |
| Unknown* | 1 | $55.78 | Ordinary |
04:04:51 - 12-Dec-25 |
| Buy* | 1 | $55.79 | Ordinary |
04:04:50 - 12-Dec-25 |
| Unknown* | 100 | $55.79 | Ordinary |
04:04:48 - 12-Dec-25 |
| Buy* | 1 | $55.79 | Ordinary |
04:04:44 - 12-Dec-25 |
| Buy* | 2 | $55.80 | Ordinary |
04:04:39 - 12-Dec-25 |
| Unknown* | 2 | $55.79 | Ordinary |
04:04:39 - 12-Dec-25 |
| Buy* | 3 | $55.79 | Ordinary |
04:04:38 - 12-Dec-25 |
| Sell* | 4 | $55.77 | Ordinary |
04:04:10 - 12-Dec-25 |
| Buy* | 5 | $55.78 | Ordinary |
04:04:07 - 12-Dec-25 |
| Buy* | 30 | $55.78 | Ordinary |
04:04:04 - 12-Dec-25 |
| Buy* | 70 | $55.78 | Ordinary |
04:04:04 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:04:04 - 12-Dec-25 |
| Unknown* | 2 | $55.78 | Ordinary |
04:04:04 - 12-Dec-25 |
| Buy* | 1 | $55.79 | Ordinary |
04:04:00 - 12-Dec-25 |
| Buy* | 40 | $55.79 | Ordinary |
04:03:59 - 12-Dec-25 |
| Unknown* | 4 | $55.80 | Ordinary |
04:03:56 - 12-Dec-25 |
| Buy* | 1 | $55.80 | Ordinary |
04:03:47 - 12-Dec-25 |
| Unknown* | 320 | $55.80 | Ordinary |
04:03:40 - 12-Dec-25 |
| Unknown* | 90 | $55.80 | Ordinary |
04:03:38 - 12-Dec-25 |
| Unknown* | 70 | $55.80 | Ordinary |
04:03:38 - 12-Dec-25 |
| Unknown* | 200 | $55.80 | Ordinary |
04:03:38 - 12-Dec-25 |
| Unknown* | 320 | $55.80 | Ordinary |
04:03:38 - 12-Dec-25 |
| Unknown* | 1 | $55.80 | Ordinary |
04:03:37 - 12-Dec-25 |
| Sell* | 31 | $55.80 | Ordinary |
04:03:31 - 12-Dec-25 |
| Unknown* | 1 | $55.80 | Ordinary |
04:03:30 - 12-Dec-25 |
| Buy* | 2 | $55.81 | Ordinary |
04:03:30 - 12-Dec-25 |
| Buy* | 12 | $55.81 | Ordinary |
04:03:30 - 12-Dec-25 |
| Buy* | 50 | $55.81 | Ordinary |
04:03:30 - 12-Dec-25 |
| Sell* | 1 | $55.81 | Ordinary |
04:03:27 - 12-Dec-25 |
| Buy* | 3 | $55.82 | Ordinary |
04:03:23 - 12-Dec-25 |
| Buy* | 5 | $55.81 | Ordinary |
04:03:20 - 12-Dec-25 |
| Sell* | 320 | $55.81 | Ordinary |
04:03:17 - 12-Dec-25 |
| Sell* | 70 | $55.81 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 1 | $55.80 | Ordinary |
04:03:09 - 12-Dec-25 |
| Unknown* | 320 | $55.79 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 70 | $55.79 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 70 | $55.79 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 70 | $55.79 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 100 | $55.79 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 365 | $55.79 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 5 | $55.79 | Ordinary |
04:03:02 - 12-Dec-25 |
| Sell* | 31 | $55.80 | Ordinary |
04:02:58 - 12-Dec-25 |
| Sell* | 70 | $55.80 | Ordinary |
04:02:58 - 12-Dec-25 |
| Sell* | 1 | $55.80 | Ordinary |
04:02:58 - 12-Dec-25 |
| Sell* | 3 | $55.80 | Ordinary |
04:02:58 - 12-Dec-25 |
| Unknown* | 70 | $55.80 | Ordinary |
04:02:53 - 12-Dec-25 |
| Unknown* | 100 | $55.80 | Ordinary |
04:02:53 - 12-Dec-25 |
| Unknown* | 22 | $55.80 | Ordinary |
04:02:53 - 12-Dec-25 |
| Buy* | 10 | $55.80 | Ordinary |
04:02:51 - 12-Dec-25 |
| Unknown* | 200 | $55.80 | Ordinary |
04:02:50 - 12-Dec-25 |
| Unknown* | 200 | $55.80 | Ordinary |
04:02:50 - 12-Dec-25 |
| Unknown* | 100 | $55.80 | Ordinary |
04:02:50 - 12-Dec-25 |
| Sell* | 70 | $55.81 | Ordinary |
04:02:49 - 12-Dec-25 |
| Unknown* | 70 | $55.81 | Ordinary |
04:02:47 - 12-Dec-25 |
| Unknown* | 70 | $55.81 | Ordinary |
04:02:47 - 12-Dec-25 |
| Unknown* | 370 | $55.81 | Ordinary |
04:02:47 - 12-Dec-25 |
| Unknown* | 61 | $55.81 | Ordinary |
04:02:45 - 12-Dec-25 |
| Unknown* | 370 | $55.82 | Ordinary |
04:02:45 - 12-Dec-25 |
| Unknown* | 200 | $55.82 | Ordinary |
04:02:45 - 12-Dec-25 |
| Unknown* | 98 | $55.82 | Ordinary |
04:02:45 - 12-Dec-25 |
| Sell* | 200 | $55.82 | Ordinary |
04:02:45 - 12-Dec-25 |
| Sell* | 70 | $55.82 | Ordinary |
04:02:45 - 12-Dec-25 |
| Sell* | 320 | $55.82 | Ordinary |
04:02:45 - 12-Dec-25 |
| Sell* | 200 | $55.82 | Ordinary |
04:02:45 - 12-Dec-25 |
| Sell* | 100 | $55.82 | Ordinary |
04:02:45 - 12-Dec-25 |
| Buy* | 5 | $55.83 | Ordinary |
04:02:45 - 12-Dec-25 |
| Sell* | 2 | $55.82 | Ordinary |
04:02:43 - 12-Dec-25 |
| Unknown* | 3 | $55.82 | Ordinary |
04:02:38 - 12-Dec-25 |
| Sell* | 8 | $55.81 | Ordinary |
04:02:35 - 12-Dec-25 |
| Buy* | 1 | $55.82 | Ordinary |
04:02:35 - 12-Dec-25 |
| Buy* | 4 | $55.79 | Ordinary |
04:02:15 - 12-Dec-25 |
| Unknown* | 100 | $55.78 | Ordinary |
04:02:15 - 12-Dec-25 |
| Unknown* | 370 | $55.78 | Ordinary |
04:02:15 - 12-Dec-25 |
| Unknown* | 70 | $55.79 | Ordinary |
04:02:14 - 12-Dec-25 |
| Unknown* | 370 | $55.79 | Ordinary |
04:02:14 - 12-Dec-25 |
| Unknown* | 70 | $55.79 | Ordinary |
04:02:14 - 12-Dec-25 |
| Unknown* | 70 | $55.79 | Ordinary |
04:02:14 - 12-Dec-25 |
| Unknown* | 100 | $55.79 | Ordinary |
04:02:14 - 12-Dec-25 |
| Unknown* | 70 | $55.79 | Ordinary |
04:02:14 - 12-Dec-25 |
| Unknown* | 70 | $55.79 | Ordinary |
04:02:14 - 12-Dec-25 |
| Unknown* | 70 | $55.79 | Ordinary |
04:02:14 - 12-Dec-25 |
| Unknown* | 200 | $55.79 | Ordinary |
04:02:14 - 12-Dec-25 |
| Buy* | 70 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 70 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 70 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 200 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 200 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 320 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 70 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 70 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 70 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 100 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 370 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 1 | $55.79 | Ordinary |
04:02:10 - 12-Dec-25 |
| Unknown* | 370 | $55.79 | Ordinary |
04:02:06 - 12-Dec-25 |
| Unknown* | 70 | $55.79 | Ordinary |
04:02:06 - 12-Dec-25 |
| Unknown* | 100 | $55.79 | Ordinary |
04:02:06 - 12-Dec-25 |
| Unknown* | 70 | $55.77 | Ordinary |
04:02:00 - 12-Dec-25 |
| Unknown* | 70 | $55.77 | Ordinary |
04:02:00 - 12-Dec-25 |
| Buy* | 2 | $55.78 | Ordinary |
04:01:59 - 12-Dec-25 |
| Unknown* | 66 | $55.75 | Ordinary |
04:01:54 - 12-Dec-25 |
| Unknown* | 100 | $55.75 | Ordinary |
04:01:54 - 12-Dec-25 |
| Unknown* | 70 | $55.75 | Ordinary |
04:01:53 - 12-Dec-25 |
| Unknown* | 70 | $55.75 | Ordinary |
04:01:53 - 12-Dec-25 |
| Unknown* | 98 | $55.75 | Ordinary |
04:01:53 - 12-Dec-25 |
| Unknown* | 2 | $55.75 | Ordinary |
04:01:53 - 12-Dec-25 |
| Buy* | 1 | $55.77 | Ordinary |
04:01:51 - 12-Dec-25 |
| Buy* | 10 | $55.77 | Ordinary |
04:01:50 - 12-Dec-25 |
| Unknown* | 1 | $55.77 | Ordinary |
04:01:48 - 12-Dec-25 |
| Buy* | 20 | $55.78 | Ordinary |
04:01:47 - 12-Dec-25 |
| Unknown* | 100 | $55.78 | Ordinary |
04:01:43 - 12-Dec-25 |
| Unknown* | 78 | $55.78 | Ordinary |
04:01:43 - 12-Dec-25 |
| Unknown* | 80 | $55.78 | Ordinary |
04:01:43 - 12-Dec-25 |
| Unknown* | 37 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Unknown* | 50 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Unknown* | 370 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Unknown* | 70 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Unknown* | 70 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Unknown* | 80 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Unknown* | 70 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Unknown* | 100 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Sell* | 200 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Sell* | 200 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Sell* | 320 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Sell* | 70 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Sell* | 70 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Sell* | 70 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Unknown* | 200 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Unknown* | 800 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Unknown* | 370 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 800 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 200 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 70 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 200 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 320 | $55.78 | Ordinary |
04:01:39 - 12-Dec-25 |
| Unknown* | 84 | $55.75 | Ordinary |
04:01:32 - 12-Dec-25 |
| Unknown* | 50 | $55.75 | Ordinary |
04:01:29 - 12-Dec-25 |
| Unknown* | 10 | $55.75 | Ordinary |
04:01:29 - 12-Dec-25 |
| Unknown* | 1 | $55.75 | Ordinary |
04:01:29 - 12-Dec-25 |
| Unknown* | 2 | $55.75 | Ordinary |
04:01:29 - 12-Dec-25 |
| Buy* | 1 | $55.76 | Ordinary |
04:01:29 - 12-Dec-25 |
| Unknown* | 100 | $55.76 | Ordinary |
04:01:29 - 12-Dec-25 |
| Unknown* | 84 | $55.76 | Ordinary |
04:01:29 - 12-Dec-25 |
| Unknown* | 85 | $55.76 | Ordinary |
04:01:26 - 12-Dec-25 |
| Unknown* | 200 | $55.76 | Ordinary |
04:01:25 - 12-Dec-25 |
| Unknown* | 85 | $55.76 | Ordinary |
04:01:25 - 12-Dec-25 |
| Unknown* | 70 | $55.76 | Ordinary |
04:01:23 - 12-Dec-25 |
| Unknown* | 370 | $55.76 | Ordinary |
04:01:23 - 12-Dec-25 |
| Unknown* | 70 | $55.76 | Ordinary |
04:01:23 - 12-Dec-25 |
| Unknown* | 70 | $55.76 | Ordinary |
04:01:23 - 12-Dec-25 |
| Unknown* | 100 | $55.76 | Ordinary |
04:01:23 - 12-Dec-25 |
| Buy* | 94 | $55.78 | Ordinary |
04:01:21 - 12-Dec-25 |
| Buy* | 10 | $55.76 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 30 | $55.76 | Ordinary |
04:01:12 - 12-Dec-25 |
| Buy* | 15 | $55.76 | Ordinary |
04:01:12 - 12-Dec-25 |
| Buy* | 2 | $55.78 | Ordinary |
04:00:54 - 12-Dec-25 |
| Sell* | 15 | $55.77 | Ordinary |
04:00:53 - 12-Dec-25 |
| Buy* | 2 | $55.78 | Ordinary |
04:00:52 - 12-Dec-25 |
| Buy* | 300 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Unknown* | 70 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Unknown* | 30 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Unknown* | 70 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Unknown* | 70 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 130 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 70 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 120 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 140 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 200 | $55.75 | Ordinary |
04:00:42 - 12-Dec-25 |
| Unknown* | 100 | $55.76 | Ordinary |
04:00:42 - 12-Dec-25 |
| Unknown* | 100 | $55.76 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 70 | $55.76 | Ordinary |
04:00:40 - 12-Dec-25 |
| Buy* | 70 | $55.76 | Ordinary |
04:00:40 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Ordinary |
04:00:40 - 12-Dec-25 |
| Buy* | 30 | $55.76 | Ordinary |
04:00:40 - 12-Dec-25 |
| Buy* | 70 | $55.76 | Ordinary |
04:00:40 - 12-Dec-25 |
| Sell* | 70 | $55.76 | Ordinary |
04:00:38 - 12-Dec-25 |
| Sell* | 370 | $55.76 | Ordinary |
04:00:38 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Ordinary |
04:00:38 - 12-Dec-25 |
| Buy* | 50 | $55.76 | Ordinary |
04:00:37 - 12-Dec-25 |
| Unknown* | 38 | $55.76 | Ordinary |
04:00:29 - 12-Dec-25 |
| Sell* | 16 | $55.76 | Ordinary |
04:00:29 - 12-Dec-25 |
| Sell* | 7 | $55.76 | Ordinary |
04:00:29 - 12-Dec-25 |
| Sell* | 3 | $55.76 | Ordinary |
04:00:29 - 12-Dec-25 |
| Sell* | 4 | $55.76 | Ordinary |
04:00:29 - 12-Dec-25 |
| Unknown* | 6 | $55.76 | Ordinary |
04:00:28 - 12-Dec-25 |
| Unknown* | 64 | $55.76 | Ordinary |
04:00:27 - 12-Dec-25 |
| Sell* | 70 | $55.76 | Ordinary |
04:00:25 - 12-Dec-25 |
| Sell* | 370 | $55.76 | Ordinary |
04:00:25 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Ordinary |
04:00:24 - 12-Dec-25 |
| Unknown* | 70 | $55.76 | Ordinary |
04:00:21 - 12-Dec-25 |
| Unknown* | 70 | $55.76 | Ordinary |
04:00:21 - 12-Dec-25 |
| Buy* | 1 | $55.77 | Ordinary |
04:00:21 - 12-Dec-25 |
| Unknown* | 32 | $55.76 | Ordinary |
04:00:21 - 12-Dec-25 |
| Unknown* | 100 | $55.76 | Ordinary |
04:00:21 - 12-Dec-25 |
| Unknown* | 70 | $55.75 | Ordinary |
04:00:19 - 12-Dec-25 |
| Unknown* | 200 | $55.75 | Ordinary |
04:00:19 - 12-Dec-25 |
| Unknown* | 320 | $55.75 | Ordinary |
04:00:19 - 12-Dec-25 |
| Unknown* | 270 | $55.75 | Ordinary |
04:00:19 - 12-Dec-25 |
| Unknown* | 100 | $55.75 | Ordinary |
04:00:19 - 12-Dec-25 |
| Buy* | 1 | $55.76 | Ordinary |
04:00:19 - 12-Dec-25 |
| Unknown* | 100 | $55.76 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 63 | $55.76 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 70 | $55.76 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 70 | $55.76 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 70 | $55.76 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 200 | $55.76 | Ordinary |
04:00:19 - 12-Dec-25 |
| Unknown* | 70 | $55.76 | Ordinary |
04:00:18 - 12-Dec-25 |
| Unknown* | 70 | $55.76 | Ordinary |
04:00:18 - 12-Dec-25 |
| Unknown* | 100 | $55.76 | Ordinary |
04:00:18 - 12-Dec-25 |
| Unknown* | 70 | $55.77 | Ordinary |
04:00:18 - 12-Dec-25 |
| Unknown* | 200 | $55.77 | Ordinary |
04:00:18 - 12-Dec-25 |
| Unknown* | 70 | $55.77 | Ordinary |
04:00:17 - 12-Dec-25 |
| Sell* | 32 | $55.77 | Ordinary |
04:00:17 - 12-Dec-25 |
| Buy* | 99 | $55.77 | Ordinary |
04:00:16 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Ordinary |
04:00:16 - 12-Dec-25 |
| Buy* | 1 | $55.77 | Ordinary |
04:00:15 - 12-Dec-25 |
| Buy* | 1 | $55.77 | Ordinary |
04:00:11 - 12-Dec-25 |
| Sell* | 100 | $55.77 | Ordinary |
04:00:11 - 12-Dec-25 |
| Sell* | 100 | $55.77 | Ordinary |
04:00:11 - 12-Dec-25 |
| Sell* | 30 | $55.77 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 70 | $55.77 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 30 | $55.77 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 70 | $55.77 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 22 | $55.78 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 78 | $55.78 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Ordinary |
04:00:10 - 12-Dec-25 |
| Unknown* | 30 | $55.78 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 22 | $55.78 | Ordinary |
04:00:09 - 12-Dec-25 |
| Buy* | 78 | $55.78 | Ordinary |
04:00:09 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:00:09 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Ordinary |
04:00:07 - 12-Dec-25 |
| Sell* | 30 | $55.78 | Ordinary |
04:00:07 - 12-Dec-25 |
| Sell* | 70 | $55.78 | Ordinary |
04:00:07 - 12-Dec-25 |
| Unknown* | 2 | $55.77 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 58 | $55.77 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 58 | $55.77 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 2 | $55.77 | Ordinary |
04:00:04 - 12-Dec-25 |
| Buy* | 70 | $55.76 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 12 | $55.77 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 72 | $55.77 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 46 | $55.78 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 84 | $55.78 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 40 | $55.79 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 800 | $55.78 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 67 | $55.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 23 | $55.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 97 | $55.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 3 | $55.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 117 | $55.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $55.89 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 45 | $55.90 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 36 | $55.98 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 94 | $56.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 6 | $56.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 37 | $56.01 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 17 | $56.01 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $56.01 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $56.01 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 83 | $55.76 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $55.79 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $55.79 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $55.79 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 417 | $55.79 | Ordinary |
04:00:00 - 12-Dec-25 |