Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Electr (TPZ.US) Share Price

Price $22.42 on 21-05-2026 at 17:37:12
Change $0.14 0.63%
Buy $22.43
Sell $22.29
Last Trade: -
Day's Volume: 12
Last Close: $22.2782
Open: $22.40
ISIN: US8909301009
Day's Range $0.00 - $0.00
52wk Range: $19.54 - $23.02
Market Capitalisation: $N/A
VWAP: $22.42583
Shares in Issue: N/A

Tortoise Electr (TPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Electr trades

Tortoise Electr (TPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.40 22.40 22.26 22.2782 267
19th May 2026 (Tue) 22.12 22.17 22.12 22.17 26
18th May 2026 (Mon) 22.12 22.12 22.0406 22.0406 51
15th May 2026 (Fri) 22.12 22.12 22.12 22.0603 104
14th May 2026 (Thu) 22.23 22.23 22.23 22.31 1,965
13th May 2026 (Wed) 22.15 22.15 22.11 22.08 2,329
12th May 2026 (Tue) 22.18 22.18 22.18 22.2761 200
11th May 2026 (Mon) 22.15 22.15 22.15 22.1913 108
8th May 2026 (Fri) 21.86 21.88 21.86 21.9045 224
7th May 2026 (Thu) 22.13 22.13 22.13 22.1708 463
6th May 2026 (Wed) 22.43 22.43 22.35 22.37 2,027
5th May 2026 (Tue) 22.82 22.88 22.75 22.75 1,304
4th May 2026 (Mon) 22.83 22.83 22.83 22.8057 3
1st May 2026 (Fri) 22.85 22.85 22.73 22.71 640
30th Apr 2026 (Thu) 22.74 22.74 22.74 22.8624 164
29th Apr 2026 (Wed) 22.32 22.32 22.30 22.19 145
28th Apr 2026 (Tue) 22.14 22.21 22.14 22.281 291
27th Apr 2026 (Mon) 22.35 22.35 22.30 22.2696 512
24th Apr 2026 (Fri) 22.13 22.16 22.13 22.22 800
23rd Apr 2026 (Thu) 22.03 22.03 22.02 22.0922 208
22nd Apr 2026 (Wed) 21.64 21.655 21.64 21.655 202
21st Apr 2026 (Tue) 21.64 21.64 21.54 21.57 100
See more Tortoise Electr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered