Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Power (TPZ.US) Share Price

Price $22.11 on 10-07-2026 at 23:40:05
Change $0.03 0.14%
Buy $22.30
Sell $18.89
Last Trade: Buy 100.00 at $22.11
Day's Volume: 105
Last Close: $22.0487
Open: $22.05
ISIN: US8909301009
Day's Range $22.05 - $22.11
52wk Range: $19.96 - $22.93
Market Capitalisation: $N/A
VWAP: $22.06857
Shares in Issue: N/A

Tortoise Power (TPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.11 Automatic Execution
15:23:11 - 10-Jul-26
See more Tortoise Power trades

Tortoise Power (TPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.05 22.11 22.05 22.0487 105
9th Jul 2026 (Thu) 22.15 22.20 22.15 22.0849 1,593
8th Jul 2026 (Wed) 22.02 22.14 22.01 22.1341 416
7th Jul 2026 (Tue) 21.94 22.07 21.94 22.03 364
6th Jul 2026 (Mon) 21.83 21.89 21.74 21.7289 1,888
3rd Jul 2026 (Fri) 21.55 21.7113 21.55 21.7113 0
2nd Jul 2026 (Thu) 21.55 21.58 21.55 21.7113 400
1st Jul 2026 (Wed) 21.74 21.74 21.40 21.4792 205
30th Jun 2026 (Tue) 22.10 22.10 22.10 21.87 134
29th Jun 2026 (Mon) 22.16 22.16 22.16 22.1328 120
26th Jun 2026 (Fri) 22.29 22.35 22.28 22.25 1,550
25th Jun 2026 (Thu) 22.10 22.22 22.10 22.22 403
24th Jun 2026 (Wed) 22.09 22.09 21.92 22.10 49
23rd Jun 2026 (Tue) 22.16 22.18 22.07 22.186 869
22nd Jun 2026 (Mon) 21.86 22.06 21.86 22.06 7
19th Jun 2026 (Fri) 21.86 21.86 21.86 21.80 0
18th Jun 2026 (Thu) 21.86 21.86 21.86 21.80 0
17th Jun 2026 (Wed) 21.72 21.72 21.72 21.67 70
16th Jun 2026 (Tue) 21.99 21.99 21.82 21.80 600
15th Jun 2026 (Mon) 21.77 21.88 21.77 21.7622 788
12th Jun 2026 (Fri) 21.90 21.90 21.81 21.84 680
11th Jun 2026 (Thu) 21.84 21.84 21.70 21.5962 104
See more Tortoise Power price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered