Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Power (TPZ.US) Share Price

Price $20.03 on 28-09-2026 at 23:40:05
Change $-0.11 -0.55%
Buy $24.03
Sell $14.82
Last Trade: -
Day's Volume: 290
Last Close: $20.07
Open: $19.99
ISIN: US89147X1046
Day's Range $19.99 - $20.03
52wk Range: $19.96 - $22.93
Market Capitalisation: $N/A
VWAP: $20.00344
Shares in Issue: N/A

Tortoise Power (TPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Power trades

Tortoise Power (TPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.99 20.03 19.99 20.07 290
25th Sep 2026 (Fri) 20.06 20.12 20.06 20.1389 279
24th Sep 2026 (Thu) 20.33 20.39 20.33 20.31 200
23rd Sep 2026 (Wed) 20.77 20.77 20.72 20.62 301
22nd Sep 2026 (Tue) 21.01 21.01 20.77 20.72 509
21st Sep 2026 (Mon) 21.00 21.00 20.99 20.90 374
18th Sep 2026 (Fri) 21.02 21.02 21.00 20.99 235
17th Sep 2026 (Thu) 20.96 21.02 20.96 20.96 200
16th Sep 2026 (Wed) 20.93 21.02 20.75 20.846 242
15th Sep 2026 (Tue) 21.00 21.00 20.87 20.872 200
14th Sep 2026 (Mon) 21.27 21.27 21.13 21.03 716
11th Sep 2026 (Fri) 21.61 21.61 21.4875 21.4875 162
10th Sep 2026 (Thu) 21.61 21.61 21.52 21.45 100
9th Sep 2026 (Wed) 21.71 21.78 21.71 21.7487 57
8th Sep 2026 (Tue) 21.88 21.96 21.88 21.919 100
7th Sep 2026 (Mon) 21.66 21.68 21.63 21.59 450
4th Sep 2026 (Fri) 21.66 21.68 21.63 21.59 450
3rd Sep 2026 (Thu) 21.57 21.57 21.57 21.59 200
2nd Sep 2026 (Wed) 21.40 21.55 21.40 21.5808 501
1st Sep 2026 (Tue) 21.47 21.51 21.43 21.5313 665
31st Aug 2026 (Mon) 21.30 21.4375 21.30 21.4375 0
See more Tortoise Power price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered