| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.40 | 22.40 | 22.26 | 22.2782 | 267 |
| 19th May 2026 (Tue) | 22.12 | 22.17 | 22.12 | 22.17 | 26 |
| 18th May 2026 (Mon) | 22.12 | 22.12 | 22.0406 | 22.0406 | 51 |
| 15th May 2026 (Fri) | 22.12 | 22.12 | 22.12 | 22.0603 | 104 |
| 14th May 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.31 | 1,965 |
| 13th May 2026 (Wed) | 22.15 | 22.15 | 22.11 | 22.08 | 2,329 |
| 12th May 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.2761 | 200 |
| 11th May 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.1913 | 108 |
| 8th May 2026 (Fri) | 21.86 | 21.88 | 21.86 | 21.9045 | 224 |
| 7th May 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.1708 | 463 |
| 6th May 2026 (Wed) | 22.43 | 22.43 | 22.35 | 22.37 | 2,027 |
| 5th May 2026 (Tue) | 22.82 | 22.88 | 22.75 | 22.75 | 1,304 |
| 4th May 2026 (Mon) | 22.83 | 22.83 | 22.83 | 22.8057 | 3 |
| 1st May 2026 (Fri) | 22.85 | 22.85 | 22.73 | 22.71 | 640 |
| 30th Apr 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.8624 | 164 |
| 29th Apr 2026 (Wed) | 22.32 | 22.32 | 22.30 | 22.19 | 145 |
| 28th Apr 2026 (Tue) | 22.14 | 22.21 | 22.14 | 22.281 | 291 |
| 27th Apr 2026 (Mon) | 22.35 | 22.35 | 22.30 | 22.2696 | 512 |
| 24th Apr 2026 (Fri) | 22.13 | 22.16 | 22.13 | 22.22 | 800 |
| 23rd Apr 2026 (Thu) | 22.03 | 22.03 | 22.02 | 22.0922 | 208 |
| 22nd Apr 2026 (Wed) | 21.64 | 21.655 | 21.64 | 21.655 | 202 |
| 21st Apr 2026 (Tue) | 21.64 | 21.64 | 21.54 | 21.57 | 100 |
| 20th Apr 2026 (Mon) | 21.81 | 21.81 | 21.81 | 21.8445 | 114 |
| 17th Apr 2026 (Fri) | 22.18 | 22.18 | 22.15 | 22.11 | 329 |
| 16th Apr 2026 (Thu) | 22.08 | 22.13 | 22.08 | 22.1788 | 909 |
| 15th Apr 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.0451 | 104 |
| 14th Apr 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.1731 | 115 |
| 13th Apr 2026 (Mon) | 22.67 | 22.67 | 22.0828 | 22.0828 | 5 |
| 10th Apr 2026 (Fri) | 22.67 | 22.67 | 22.32 | 22.32 | 11 |
| 9th Apr 2026 (Thu) | 22.67 | 22.67 | 22.40 | 22.40 | 516 |
| 8th Apr 2026 (Wed) | 22.12 | 22.29 | 22.10 | 22.14 | 350 |
| 7th Apr 2026 (Tue) | 22.05 | 22.15 | 21.96 | 22.10 | 459 |
| 6th Apr 2026 (Mon) | 22.00 | 22.01 | 21.98 | 22.01 | 115 |
| 3rd Apr 2026 (Fri) | 21.97 | 22.07 | 21.97 | 22.07 | 38 |
| 2nd Apr 2026 (Thu) | 21.97 | 22.07 | 21.97 | 22.07 | 38 |
| 1st Apr 2026 (Wed) | 21.97 | 21.97 | 21.93 | 21.93 | 1,000 |
| 31st Mar 2026 (Tue) | 22.00 | 22.00 | 21.77 | 21.88 | 941 |
| 30th Mar 2026 (Mon) | 22.20 | 22.20 | 22.04 | 21.91 | 317 |
| 27th Mar 2026 (Fri) | 22.30 | 22.30 | 22.18 | 22.18 | 135 |
| 26th Mar 2026 (Thu) | 21.95 | 22.03 | 21.95 | 21.96 | 178 |
| 25th Mar 2026 (Wed) | 22.44 | 22.44 | 22.232 | 22.232 | 0 |
| 24th Mar 2026 (Tue) | 22.44 | 22.44 | 22.18 | 22.20 | 229 |
| 23rd Mar 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.9936 | 0 |