| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.05 | 22.11 | 22.05 | 22.0487 | 105 |
| 9th Jul 2026 (Thu) | 22.15 | 22.20 | 22.15 | 22.0849 | 1,593 |
| 8th Jul 2026 (Wed) | 22.02 | 22.14 | 22.01 | 22.1341 | 416 |
| 7th Jul 2026 (Tue) | 21.94 | 22.07 | 21.94 | 22.03 | 364 |
| 6th Jul 2026 (Mon) | 21.83 | 21.89 | 21.74 | 21.7289 | 1,888 |
| 3rd Jul 2026 (Fri) | 21.55 | 21.7113 | 21.55 | 21.7113 | 0 |
| 2nd Jul 2026 (Thu) | 21.55 | 21.58 | 21.55 | 21.7113 | 400 |
| 1st Jul 2026 (Wed) | 21.74 | 21.74 | 21.40 | 21.4792 | 205 |
| 30th Jun 2026 (Tue) | 22.10 | 22.10 | 22.10 | 21.87 | 134 |
| 29th Jun 2026 (Mon) | 22.16 | 22.16 | 22.16 | 22.1328 | 120 |
| 26th Jun 2026 (Fri) | 22.29 | 22.35 | 22.28 | 22.25 | 1,550 |
| 25th Jun 2026 (Thu) | 22.10 | 22.22 | 22.10 | 22.22 | 403 |
| 24th Jun 2026 (Wed) | 22.09 | 22.09 | 21.92 | 22.10 | 49 |
| 23rd Jun 2026 (Tue) | 22.16 | 22.18 | 22.07 | 22.186 | 869 |
| 22nd Jun 2026 (Mon) | 21.86 | 22.06 | 21.86 | 22.06 | 7 |
| 19th Jun 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.80 | 0 |
| 18th Jun 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.80 | 0 |
| 17th Jun 2026 (Wed) | 21.72 | 21.72 | 21.72 | 21.67 | 70 |
| 16th Jun 2026 (Tue) | 21.99 | 21.99 | 21.82 | 21.80 | 600 |
| 15th Jun 2026 (Mon) | 21.77 | 21.88 | 21.77 | 21.7622 | 788 |
| 12th Jun 2026 (Fri) | 21.90 | 21.90 | 21.81 | 21.84 | 680 |
| 11th Jun 2026 (Thu) | 21.84 | 21.84 | 21.70 | 21.5962 | 104 |
| 10th Jun 2026 (Wed) | 21.65 | 21.71 | 21.64 | 21.61 | 0 |
| 9th Jun 2026 (Tue) | 21.48 | 21.48 | 21.48 | 21.57 | 56 |
| 8th Jun 2026 (Mon) | 21.80 | 21.80 | 21.6194 | 21.6194 | 49 |
| 5th Jun 2026 (Fri) | 21.80 | 21.98 | 21.80 | 21.8171 | 0 |
| 4th Jun 2026 (Thu) | 21.82 | 21.92 | 21.82 | 21.91 | 1,264 |
| 3rd Jun 2026 (Wed) | 22.04 | 22.08 | 21.82 | 21.82 | 531 |
| 2nd Jun 2026 (Tue) | 21.64 | 21.87 | 21.64 | 21.869 | 810 |
| 1st Jun 2026 (Mon) | 21.56 | 21.57 | 21.56 | 21.4524 | 3 |
| 29th May 2026 (Fri) | 21.94 | 21.94 | 21.71 | 21.7112 | 1,405 |
| 28th May 2026 (Thu) | 21.94 | 21.94 | 21.94 | 21.9992 | 211 |
| 27th May 2026 (Wed) | 22.54 | 22.54 | 22.15 | 22.15 | 20 |
| 26th May 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.4929 | 100 |
| 25th May 2026 (Mon) | 22.39 | 22.6394 | 22.39 | 22.6394 | 0 |
| 22nd May 2026 (Fri) | 22.39 | 22.6394 | 22.39 | 22.6394 | 0 |
| 21st May 2026 (Thu) | 22.39 | 22.39 | 22.39 | 22.42 | 713 |
| 20th May 2026 (Wed) | 22.40 | 22.40 | 22.26 | 22.2782 | 267 |
| 19th May 2026 (Tue) | 22.12 | 22.17 | 22.12 | 22.17 | 26 |
| 18th May 2026 (Mon) | 22.12 | 22.12 | 22.0406 | 22.0406 | 51 |
| 15th May 2026 (Fri) | 22.12 | 22.12 | 22.12 | 22.0603 | 104 |
| 14th May 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.31 | 1,965 |
| 13th May 2026 (Wed) | 22.15 | 22.15 | 22.11 | 22.08 | 2,329 |
| 12th May 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.2761 | 200 |
| 11th May 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.1913 | 108 |