| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.99 | 20.03 | 19.99 | 20.07 | 290 |
| 25th Sep 2026 (Fri) | 20.06 | 20.12 | 20.06 | 20.1389 | 279 |
| 24th Sep 2026 (Thu) | 20.33 | 20.39 | 20.33 | 20.31 | 200 |
| 23rd Sep 2026 (Wed) | 20.77 | 20.77 | 20.72 | 20.62 | 301 |
| 22nd Sep 2026 (Tue) | 21.01 | 21.01 | 20.77 | 20.72 | 509 |
| 21st Sep 2026 (Mon) | 21.00 | 21.00 | 20.99 | 20.90 | 374 |
| 18th Sep 2026 (Fri) | 21.02 | 21.02 | 21.00 | 20.99 | 235 |
| 17th Sep 2026 (Thu) | 20.96 | 21.02 | 20.96 | 20.96 | 200 |
| 16th Sep 2026 (Wed) | 20.93 | 21.02 | 20.75 | 20.846 | 242 |
| 15th Sep 2026 (Tue) | 21.00 | 21.00 | 20.87 | 20.872 | 200 |
| 14th Sep 2026 (Mon) | 21.27 | 21.27 | 21.13 | 21.03 | 716 |
| 11th Sep 2026 (Fri) | 21.61 | 21.61 | 21.4875 | 21.4875 | 162 |
| 10th Sep 2026 (Thu) | 21.61 | 21.61 | 21.52 | 21.45 | 100 |
| 9th Sep 2026 (Wed) | 21.71 | 21.78 | 21.71 | 21.7487 | 57 |
| 8th Sep 2026 (Tue) | 21.88 | 21.96 | 21.88 | 21.919 | 100 |
| 7th Sep 2026 (Mon) | 21.66 | 21.68 | 21.63 | 21.59 | 450 |
| 4th Sep 2026 (Fri) | 21.66 | 21.68 | 21.63 | 21.59 | 450 |
| 3rd Sep 2026 (Thu) | 21.57 | 21.57 | 21.57 | 21.59 | 200 |
| 2nd Sep 2026 (Wed) | 21.40 | 21.55 | 21.40 | 21.5808 | 501 |
| 1st Sep 2026 (Tue) | 21.47 | 21.51 | 21.43 | 21.5313 | 665 |
| 31st Aug 2026 (Mon) | 21.30 | 21.4375 | 21.30 | 21.4375 | 0 |
| 28th Aug 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.2181 | 1,107 |
| 27th Aug 2026 (Thu) | 21.13 | 21.481 | 21.13 | 21.481 | 0 |
| 26th Aug 2026 (Wed) | 21.13 | 21.53 | 21.13 | 21.53 | 0 |
| 25th Aug 2026 (Tue) | 21.13 | 21.21 | 21.13 | 21.21 | 42 |
| 24th Aug 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.2255 | 101 |
| 21st Aug 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.3099 | 533 |
| 20th Aug 2026 (Thu) | 21.62 | 21.62 | 21.62 | 21.6028 | 876 |
| 19th Aug 2026 (Wed) | 21.61 | 21.66 | 21.61 | 21.6367 | 603 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 21.80 | 21.85 | 305 |
| 17th Aug 2026 (Mon) | 21.77 | 21.77 | 21.68 | 21.72 | 533 |
| 14th Aug 2026 (Fri) | 21.65 | 21.8345 | 21.65 | 21.8345 | 0 |
| 13th Aug 2026 (Thu) | 21.65 | 21.65 | 21.63 | 21.50 | 404 |
| 12th Aug 2026 (Wed) | 21.63 | 21.64 | 21.63 | 21.6294 | 1,176 |
| 11th Aug 2026 (Tue) | 21.41 | 21.47 | 21.34 | 21.45 | 2,546 |
| 10th Aug 2026 (Mon) | 21.28 | 21.30 | 21.26 | 21.2599 | 724 |
| 7th Aug 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.08 | 100 |
| 6th Aug 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.2022 | 201 |
| 5th Aug 2026 (Wed) | 21.24 | 21.24 | 21.085 | 21.085 | 51 |
| 4th Aug 2026 (Tue) | 21.24 | 21.38 | 21.24 | 21.39 | 235 |
| 3rd Aug 2026 (Mon) | 21.55 | 21.55 | 21.50 | 21.4854 | 206 |
| 31st Jul 2026 (Fri) | 21.46 | 21.64 | 21.46 | 21.51 | 564 |
| 30th Jul 2026 (Thu) | 21.41 | 21.41 | 21.38 | 21.4836 | 300 |
| 29th Jul 2026 (Wed) | 21.39 | 21.40 | 21.27 | 21.15 | 435 |