Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Power (TPZ.US) Share Price

Price $22.07 on 03-04-2026 at 22:47:29
Change $0.16 0.72%
Buy $23.00
Sell $21.17
Last Trade: -
Day's Volume: 38
Last Close: $22.07
Open: $21.97
ISIN: US8909301009
Day's Range $21.97 - $22.07
52wk Range: $17.61 - $22.93
Market Capitalisation: $N/A
VWAP: $22.00385
Shares in Issue: 5.89m

Tortoise Power (TPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Power trades

Tortoise Power (TPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.97 22.07 21.97 22.07 38
2nd Apr 2026 (Thu) 21.97 22.07 21.97 22.07 38
1st Apr 2026 (Wed) 21.97 21.97 21.93 21.93 1,000
31st Mar 2026 (Tue) 22.00 22.00 21.77 21.88 941
30th Mar 2026 (Mon) 22.20 22.20 22.04 21.91 317
27th Mar 2026 (Fri) 22.30 22.30 22.18 22.18 135
26th Mar 2026 (Thu) 21.95 22.03 21.95 21.96 178
25th Mar 2026 (Wed) 22.44 22.44 22.232 22.232 0
24th Mar 2026 (Tue) 22.44 22.44 22.18 22.20 229
23rd Mar 2026 (Mon) 21.86 21.86 21.86 21.9936 0
20th Mar 2026 (Fri) 22.02 22.02 22.00 21.7006 352
19th Mar 2026 (Thu) 22.41 22.57 22.37 22.57 948
18th Mar 2026 (Wed) 22.43 22.50 22.42 22.41 3,880
17th Mar 2026 (Tue) 22.52 22.52 22.52 22.52 104
16th Mar 2026 (Mon) 22.39 22.46 22.39 22.4778 281
13th Mar 2026 (Fri) 22.35 22.37 22.33 22.3317 502
12th Mar 2026 (Thu) 22.13 22.30 22.13 22.15 338
11th Mar 2026 (Wed) 22.12 22.16 22.12 22.17 456
10th Mar 2026 (Tue) 22.41 22.51 22.28 22.30 3,334
9th Mar 2026 (Mon) 22.25 22.37 22.25 22.37 420
6th Mar 2026 (Fri) 22.41 22.41 22.41 22.41 117
5th Mar 2026 (Thu) 22.48 22.56 22.42 22.55 7,840
See more Tortoise Power price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered