| Price | $20.81 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $21.15 |
| Sell | $18.50 |
| Last Trade: | Buy 100.00 at $20.81 |
| Day's Volume: | 1,249 |
| Last Close: | $20.78 |
| Open: | $20.73 |
| ISIN: | US89147X1046 |
| Day's Range | $20.73 - $20.81 |
| 52wk Range: | $19.54 - $21.49 |
| Market Capitalisation: | $149.94m |
| VWAP: | $20.73991 |
| Shares in Issue: | 13.11m |
Tortoise Power (TPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.81 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 272 | $20.73 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 6 | $20.73 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 28 | $20.73 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:28:24 - 19-Sep-25 |
