Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Power (TPZ.US) Share Price

Price $20.54 on 12-12-2025 at 22:20:03
Change $-0.25 -1.2%
Buy $21.45
Sell $18.93
Last Trade: -
Day's Volume: 602
Last Close: $20.54
Open: $20.50
ISIN: US89147X1046
Day's Range $20.50 - $20.60
52wk Range: $19.54 - $21.75
Market Capitalisation: $133.32m
VWAP: $20.51817
Shares in Issue: 12.36m

Tortoise Power (TPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Power trades

Tortoise Power (TPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.50 20.60 20.50 20.54 602
11th Dec 2025 (Thu) 20.62 20.80 20.62 20.75 664
10th Dec 2025 (Wed) 20.57 20.66 20.57 20.62 833
9th Dec 2025 (Tue) 20.85 20.85 20.68 20.6821 370
8th Dec 2025 (Mon) 20.80 20.81 20.72 20.68 770
5th Dec 2025 (Fri) 20.97 20.99 20.91 20.91 538
4th Dec 2025 (Thu) 21.04 21.135 21.04 21.10 1,939
3rd Dec 2025 (Wed) 20.92 20.96 20.87 20.916 4,373
2nd Dec 2025 (Tue) 20.99 20.99 20.95 20.87 3,130
1st Dec 2025 (Mon) 21.12 21.12 21.12 21.07 305
28th Nov 2025 (Fri) 21.21 21.36 21.21 21.407 1,316
27th Nov 2025 (Thu) 21.24 21.24 21.21 21.0601 543
26th Nov 2025 (Wed) 21.24 21.24 21.21 21.0601 543
25th Nov 2025 (Tue) 20.94 20.94 20.94 20.9136 74
24th Nov 2025 (Mon) 20.73 21.04 20.73 21.08 205
21st Nov 2025 (Fri) 20.75 20.75 20.72 20.8328 28
20th Nov 2025 (Thu) 21.07 21.07 21.0676 21.0676 0
19th Nov 2025 (Wed) 21.07 21.07 21.06 21.0676 212
18th Nov 2025 (Tue) 21.00 21.06 20.98 20.98 810
17th Nov 2025 (Mon) 21.11 21.11 20.92 20.90 301
14th Nov 2025 (Fri) 21.00 21.04 21.00 21.0228 601
13th Nov 2025 (Thu) 20.84 20.84 20.84 20.8239 204
See more Tortoise Power price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered