Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Power (TPZ.US) Share Price

Price $20.59 on 18-07-2025 at 21:20:02
Change $0.34 1.68%
Buy $20.94
Sell $10.00
Buy / Sell TPZ Shares
Last Trade: -
Day's Volume: 731
Last Close: $20.59
Open: $20.40
ISIN: US89147X1046
Day's Range $20.40 - $20.61
52wk Range: $19.54 - $20.94
Market Capitalisation: $147.92m
VWAP: $20.45609
Shares in Issue: 13.21m

Tortoise Power (TPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Power trades

Tortoise Power (TPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.40 20.61 20.40 20.59 731
17th Jul 2025 (Thu) 20.22 20.30 20.22 20.26 722
16th Jul 2025 (Wed) 20.27 20.29 20.16 20.22 1,671
15th Jul 2025 (Tue) 20.27 20.31 20.27 20.28 761
14th Jul 2025 (Mon) 20.37 20.39 20.33 20.44 463
11th Jul 2025 (Fri) 20.27 20.37 20.22 20.28 2,202
10th Jul 2025 (Thu) 20.19 20.30 20.18 20.2927 1,258
9th Jul 2025 (Wed) 20.13 20.23 20.13 20.20 562
8th Jul 2025 (Tue) 19.99 20.11 19.99 20.10 1,853
7th Jul 2025 (Mon) 20.25 20.28 20.17 20.19 1,111
4th Jul 2025 (Fri) 20.30 20.30 20.27 20.27 553
3rd Jul 2025 (Thu) 20.30 20.30 20.27 20.27 553
2nd Jul 2025 (Wed) 20.04 20.19 20.04 20.14 3,247
1st Jul 2025 (Tue) 20.25 20.25 20.13 20.13 873
30th Jun 2025 (Mon) 20.35 20.43 20.32 20.50 1,130
27th Jun 2025 (Fri) 20.45 20.52 20.34 20.37 2,317
26th Jun 2025 (Thu) 20.27 20.33 20.27 20.30 653
25th Jun 2025 (Wed) 20.11 20.22 20.11 20.1548 3,440
24th Jun 2025 (Tue) 20.12 20.23 20.12 20.22 0
23rd Jun 2025 (Mon) 20.10 20.21 20.10 20.21 665
20th Jun 2025 (Fri) 20.23 20.23 20.11 20.14 292
19th Jun 2025 (Thu) 20.04 20.17 20.04 20.04 1,617
See more Tortoise Power price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered