| Price | $42.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -0.23% |
| Buy | $47.81 |
| Sell | $42.05 |
| Last Trade: | Buy 19.00 at $43.00 |
| Day's Volume: | 365 |
| Last Close: | $42.71 |
| Open: | $43.005 |
| ISIN: | US8909303088 |
| Day's Range | $42.63 - $43.01 |
| 52wk Range: | $34.01 - $44.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.88169 |
| Shares in Issue: | N/A |
Tortoise North (TPYP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $43.00 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 19 | $43.00 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 19 | $43.00 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 129 | $42.63 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 12 | $43.06 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 39 | $42.65 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 12 | $43.06 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 56 | $42.65 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 12 | $43.06 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 41 | $42.65 | Automatic Execution |
15:31:27 - 10-Jul-26 |
