Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise North (TPYP.US) Share Price

Price $40.47 on 28-09-2026 at 23:40:05
Change $-0.01 -0.02%
Buy $45.00
Sell $39.21
Last Trade: Buy 40.00 at $40.46
Day's Volume: 57
Last Close: $40.46
Open: $40.51
ISIN: US8909303088
Day's Range $40.43 - $40.51
52wk Range: $34.01 - $44.57
Market Capitalisation: $N/A
VWAP: $40.48412
Shares in Issue: N/A

Tortoise North (TPYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $40.46 Automatic Execution
14:52:23 - 28-Sep-26
See more Tortoise North trades

Tortoise North (TPYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.51 40.51 40.43 40.46 57
25th Sep 2026 (Fri) 40.90 40.90 40.35 40.4728 616
24th Sep 2026 (Thu) 41.27 41.29 41.03 41.045 207
23rd Sep 2026 (Wed) 41.65 41.65 41.65 41.57 112
22nd Sep 2026 (Tue) 42.27 42.27 42.23 41.56 1
21st Sep 2026 (Mon) 42.19 42.32 42.10 42.075 482
18th Sep 2026 (Fri) 42.18 42.18 42.18 42.47 55
17th Sep 2026 (Thu) 42.06 42.33 42.06 42.288 242
16th Sep 2026 (Wed) 42.28 42.28 41.82 42.04 10
15th Sep 2026 (Tue) 42.55 42.55 42.269 42.2747 717
14th Sep 2026 (Mon) 42.89 42.89 42.47 42.52 752
11th Sep 2026 (Fri) 42.98 43.04 42.61 42.7348 1,302
10th Sep 2026 (Thu) 43.34 43.35 42.93 42.9199 1,513
9th Sep 2026 (Wed) 43.70 43.70 43.29 43.4143 615
8th Sep 2026 (Tue) 43.58 43.69 43.37 43.6421 468
7th Sep 2026 (Mon) 43.31 43.31 43.15 43.3171 1,709
4th Sep 2026 (Fri) 43.31 43.31 43.15 43.3171 1,709
3rd Sep 2026 (Thu) 43.60 43.70 43.60 43.44 360
2nd Sep 2026 (Wed) 43.48 43.56 43.48 43.6305 400
1st Sep 2026 (Tue) 44.03 44.03 43.56 43.6777 327
31st Aug 2026 (Mon) 43.29 43.51 43.17 43.5314 1,308
See more Tortoise North price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered