| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.51 | 40.51 | 40.43 | 40.46 | 57 |
| 25th Sep 2026 (Fri) | 40.90 | 40.90 | 40.35 | 40.4728 | 616 |
| 24th Sep 2026 (Thu) | 41.27 | 41.29 | 41.03 | 41.045 | 207 |
| 23rd Sep 2026 (Wed) | 41.65 | 41.65 | 41.65 | 41.57 | 112 |
| 22nd Sep 2026 (Tue) | 42.27 | 42.27 | 42.23 | 41.56 | 1 |
| 21st Sep 2026 (Mon) | 42.19 | 42.32 | 42.10 | 42.075 | 482 |
| 18th Sep 2026 (Fri) | 42.18 | 42.18 | 42.18 | 42.47 | 55 |
| 17th Sep 2026 (Thu) | 42.06 | 42.33 | 42.06 | 42.288 | 242 |
| 16th Sep 2026 (Wed) | 42.28 | 42.28 | 41.82 | 42.04 | 10 |
| 15th Sep 2026 (Tue) | 42.55 | 42.55 | 42.269 | 42.2747 | 717 |
| 14th Sep 2026 (Mon) | 42.89 | 42.89 | 42.47 | 42.52 | 752 |
| 11th Sep 2026 (Fri) | 42.98 | 43.04 | 42.61 | 42.7348 | 1,302 |
| 10th Sep 2026 (Thu) | 43.34 | 43.35 | 42.93 | 42.9199 | 1,513 |
| 9th Sep 2026 (Wed) | 43.70 | 43.70 | 43.29 | 43.4143 | 615 |
| 8th Sep 2026 (Tue) | 43.58 | 43.69 | 43.37 | 43.6421 | 468 |
| 7th Sep 2026 (Mon) | 43.31 | 43.31 | 43.15 | 43.3171 | 1,709 |
| 4th Sep 2026 (Fri) | 43.31 | 43.31 | 43.15 | 43.3171 | 1,709 |
| 3rd Sep 2026 (Thu) | 43.60 | 43.70 | 43.60 | 43.44 | 360 |
| 2nd Sep 2026 (Wed) | 43.48 | 43.56 | 43.48 | 43.6305 | 400 |
| 1st Sep 2026 (Tue) | 44.03 | 44.03 | 43.56 | 43.6777 | 327 |
| 31st Aug 2026 (Mon) | 43.29 | 43.51 | 43.17 | 43.5314 | 1,308 |
| 28th Aug 2026 (Fri) | 43.25 | 43.25 | 42.97 | 42.9969 | 1,235 |
| 27th Aug 2026 (Thu) | 43.38 | 43.38 | 42.72 | 43.17 | 674 |
| 26th Aug 2026 (Wed) | 42.57 | 43.49 | 42.57 | 43.50 | 905 |
| 25th Aug 2026 (Tue) | 42.80 | 42.80 | 42.70 | 42.6064 | 374 |
| 24th Aug 2026 (Mon) | 42.64 | 42.85 | 42.59 | 42.84 | 784 |
| 21st Aug 2026 (Fri) | 43.54 | 43.54 | 42.80 | 42.795 | 1,343 |
| 20th Aug 2026 (Thu) | 43.75 | 43.76 | 43.41 | 43.37 | 534 |
| 19th Aug 2026 (Wed) | 43.30 | 43.30 | 43.10 | 43.31 | 1,775 |
| 18th Aug 2026 (Tue) | 43.78 | 43.86 | 43.74 | 43.74 | 855 |
| 17th Aug 2026 (Mon) | 43.27 | 43.27 | 43.0334 | 43.0334 | 153 |
| 14th Aug 2026 (Fri) | 43.27 | 43.37 | 43.27 | 43.33 | 843 |
| 13th Aug 2026 (Thu) | 42.83 | 42.83 | 42.63 | 42.6646 | 1,034 |
| 12th Aug 2026 (Wed) | 42.68 | 42.74 | 42.66 | 42.6802 | 639 |
| 11th Aug 2026 (Tue) | 42.30 | 42.64 | 42.30 | 42.4355 | 734 |
| 10th Aug 2026 (Mon) | 41.90 | 42.22 | 41.80 | 42.2023 | 813 |
| 7th Aug 2026 (Fri) | 41.95 | 42.18 | 41.65 | 41.65 | 380 |
| 6th Aug 2026 (Thu) | 42.02 | 42.26 | 42.02 | 42.25 | 468 |
| 5th Aug 2026 (Wed) | 42.21 | 42.21 | 41.75 | 41.7787 | 628 |
| 4th Aug 2026 (Tue) | 41.98 | 42.55 | 41.91 | 42.40 | 1,192 |
| 3rd Aug 2026 (Mon) | 42.76 | 42.76 | 42.51 | 42.63 | 2,879 |
| 31st Jul 2026 (Fri) | 42.81 | 43.00 | 42.81 | 42.95 | 1,487 |
| 30th Jul 2026 (Thu) | 42.47 | 42.84 | 42.47 | 42.79 | 532 |
| 29th Jul 2026 (Wed) | 43.18 | 43.18 | 42.67 | 42.78 | 1,001 |