| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.005 | 43.01 | 42.63 | 42.71 | 365 |
| 9th Jul 2026 (Thu) | 43.25 | 43.25 | 43.25 | 42.815 | 75 |
| 8th Jul 2026 (Wed) | 43.14 | 43.16 | 43.14 | 43.15 | 665 |
| 7th Jul 2026 (Tue) | 42.83 | 43.01 | 42.83 | 42.8897 | 240 |
| 6th Jul 2026 (Mon) | 41.92 | 41.92 | 41.66 | 41.64 | 757 |
| 3rd Jul 2026 (Fri) | 41.57 | 41.8013 | 41.57 | 41.8013 | 0 |
| 2nd Jul 2026 (Thu) | 41.57 | 41.79 | 41.57 | 41.8013 | 704 |
| 1st Jul 2026 (Wed) | 41.81 | 41.81 | 41.49 | 41.56 | 5,315 |
| 30th Jun 2026 (Tue) | 42.33 | 42.50 | 41.97 | 41.93 | 3,375 |
| 29th Jun 2026 (Mon) | 42.91 | 42.91 | 42.285 | 42.385 | 4,418 |
| 26th Jun 2026 (Fri) | 42.75 | 42.84 | 42.73 | 42.89 | 406 |
| 25th Jun 2026 (Thu) | 42.32 | 42.75 | 42.32 | 42.615 | 613 |
| 24th Jun 2026 (Wed) | 42.11 | 42.26 | 42.11 | 42.3199 | 10 |
| 23rd Jun 2026 (Tue) | 42.43 | 42.54 | 42.43 | 42.585 | 239 |
| 22nd Jun 2026 (Mon) | 41.799 | 42.12 | 41.799 | 42.0369 | 581 |
| 19th Jun 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.52 | 411 |
| 18th Jun 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.52 | 411 |
| 17th Jun 2026 (Wed) | 41.54 | 41.60 | 41.45 | 41.4536 | 325 |
| 16th Jun 2026 (Tue) | 41.95 | 41.95 | 41.77 | 41.7681 | 427 |
| 15th Jun 2026 (Mon) | 42.19 | 42.19 | 42.19 | 42.09 | 361 |
| 12th Jun 2026 (Fri) | 42.33 | 42.95 | 42.33 | 42.73 | 926 |
| 11th Jun 2026 (Thu) | 42.96 | 42.96 | 42.51 | 42.3646 | 47 |
| 10th Jun 2026 (Wed) | 42.85 | 42.85 | 42.69 | 42.65 | 165 |
| 9th Jun 2026 (Tue) | 41.95 | 41.95 | 41.95 | 42.0589 | 0 |
| 8th Jun 2026 (Mon) | 42.59 | 42.59 | 42.0941 | 42.0941 | 259 |
| 5th Jun 2026 (Fri) | 42.59 | 42.59 | 42.46 | 42.4561 | 50 |
| 4th Jun 2026 (Thu) | 42.18 | 42.55 | 42.18 | 42.5605 | 590 |
| 3rd Jun 2026 (Wed) | 42.13 | 42.609 | 42.13 | 42.0412 | 523 |
| 2nd Jun 2026 (Tue) | 41.64 | 42.0561 | 41.64 | 42.0561 | 263 |
| 1st Jun 2026 (Mon) | 41.64 | 41.75 | 41.381 | 41.345 | 1,117 |
| 29th May 2026 (Fri) | 41.50 | 41.50 | 41.375 | 41.37 | 894 |
| 28th May 2026 (Thu) | 42.23 | 42.23 | 42.16 | 42.1611 | 450 |
| 27th May 2026 (Wed) | 42.68 | 42.86 | 42.68 | 42.52 | 219 |
| 26th May 2026 (Tue) | 44.09 | 44.14 | 43.30 | 43.27 | 674 |
| 25th May 2026 (Mon) | 43.98 | 44.16 | 43.96 | 44.16 | 871 |
| 22nd May 2026 (Fri) | 43.98 | 44.16 | 43.96 | 44.16 | 871 |
| 21st May 2026 (Thu) | 44.08 | 44.08 | 43.74 | 43.8353 | 3,393 |
| 20th May 2026 (Wed) | 44.45 | 44.57 | 43.89 | 43.83 | 1,281 |
| 19th May 2026 (Tue) | 43.90 | 44.46 | 43.90 | 44.38 | 3,411 |
| 18th May 2026 (Mon) | 43.49 | 43.889 | 43.49 | 43.98 | 702 |
| 15th May 2026 (Fri) | 43.41 | 43.55 | 43.41 | 43.45 | 781 |
| 14th May 2026 (Thu) | 43.00 | 43.38 | 43.00 | 43.37 | 1,032 |
| 13th May 2026 (Wed) | 42.44 | 42.71 | 42.32 | 42.6946 | 887 |
| 12th May 2026 (Tue) | 42.325 | 42.64 | 42.325 | 42.59 | 690 |
| 11th May 2026 (Mon) | 41.77 | 41.85 | 41.77 | 42.1514 | 500 |