| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.45 | 44.57 | 43.89 | 43.83 | 1,281 |
| 19th May 2026 (Tue) | 43.90 | 44.46 | 43.90 | 44.38 | 3,411 |
| 18th May 2026 (Mon) | 43.49 | 43.889 | 43.49 | 43.98 | 702 |
| 15th May 2026 (Fri) | 43.41 | 43.55 | 43.41 | 43.45 | 781 |
| 14th May 2026 (Thu) | 43.00 | 43.38 | 43.00 | 43.37 | 1,032 |
| 13th May 2026 (Wed) | 42.44 | 42.71 | 42.32 | 42.6946 | 887 |
| 12th May 2026 (Tue) | 42.325 | 42.64 | 42.325 | 42.59 | 690 |
| 11th May 2026 (Mon) | 41.77 | 41.85 | 41.77 | 42.1514 | 500 |
| 8th May 2026 (Fri) | 41.74 | 41.74 | 41.74 | 41.54 | 60 |
| 7th May 2026 (Thu) | 41.54 | 41.90 | 41.37 | 41.83 | 422 |
| 6th May 2026 (Wed) | 42.54 | 42.54 | 42.045 | 42.14 | 948 |
| 5th May 2026 (Tue) | 43.12 | 43.38 | 43.12 | 43.117 | 314 |
| 4th May 2026 (Mon) | 43.20 | 43.29 | 43.16 | 43.26 | 599 |
| 1st May 2026 (Fri) | 43.12 | 43.20 | 43.02 | 43.02 | 5,400 |
| 30th Apr 2026 (Thu) | 42.45 | 43.23 | 42.45 | 43.39 | 2,286 |
| 29th Apr 2026 (Wed) | 42.25 | 42.25 | 42.25 | 42.33 | 245 |
| 28th Apr 2026 (Tue) | 41.80 | 42.15 | 41.78 | 42.03 | 4,518 |
| 27th Apr 2026 (Mon) | 41.69 | 41.78 | 41.365 | 41.43 | 7,784 |
| 24th Apr 2026 (Fri) | 41.11 | 41.55 | 41.06 | 41.50 | 22,513 |
| 23rd Apr 2026 (Thu) | 41.16 | 41.37 | 41.13 | 41.3661 | 556 |
| 22nd Apr 2026 (Wed) | 40.86 | 40.93 | 40.78 | 40.86 | 2,863 |
| 21st Apr 2026 (Tue) | 40.88 | 40.88 | 40.55 | 40.68 | 32 |
| 20th Apr 2026 (Mon) | 41.10 | 41.12 | 40.81 | 40.81 | 975 |
| 17th Apr 2026 (Fri) | 40.35 | 40.89 | 40.251 | 40.87 | 1,834 |
| 16th Apr 2026 (Thu) | 41.06 | 41.27 | 41.06 | 41.17 | 1,589 |
| 15th Apr 2026 (Wed) | 41.00 | 41.22 | 40.96 | 40.96 | 2,506 |
| 14th Apr 2026 (Tue) | 41.06 | 41.25 | 40.83 | 41.185 | 7,659 |
| 13th Apr 2026 (Mon) | 42.08 | 42.08 | 41.36 | 41.43 | 3,902 |
| 10th Apr 2026 (Fri) | 42.19 | 42.309 | 42.11 | 42.10 | 3,499 |
| 9th Apr 2026 (Thu) | 42.50 | 43.00 | 42.171 | 42.17 | 2,977 |
| 8th Apr 2026 (Wed) | 41.51 | 42.38 | 41.51 | 42.325 | 4,751 |
| 7th Apr 2026 (Tue) | 42.46 | 42.97 | 42.46 | 42.74 | 1,939 |
| 6th Apr 2026 (Mon) | 42.17 | 42.27 | 42.12 | 42.25 | 2,704 |
| 3rd Apr 2026 (Fri) | 42.41 | 42.41 | 42.14 | 42.22 | 5,968 |
| 2nd Apr 2026 (Thu) | 42.41 | 42.41 | 42.14 | 42.22 | 5,968 |
| 1st Apr 2026 (Wed) | 42.35 | 42.40 | 41.53 | 41.88 | 8,125 |
| 31st Mar 2026 (Tue) | 42.81 | 42.90 | 42.04 | 42.36 | 6,495 |
| 30th Mar 2026 (Mon) | 43.04 | 43.279 | 42.80 | 42.81 | 492 |
| 27th Mar 2026 (Fri) | 43.21 | 43.549 | 43.04 | 43.01 | 2,758 |
| 26th Mar 2026 (Thu) | 42.87 | 43.03 | 42.87 | 43.07 | 765 |
| 25th Mar 2026 (Wed) | 43.175 | 43.23 | 43.05 | 43.17 | 502 |
| 24th Mar 2026 (Tue) | 43.48 | 43.48 | 43.24 | 43.29 | 889 |
| 23rd Mar 2026 (Mon) | 42.34 | 42.58 | 42.34 | 42.80 | 1,690 |