Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise North (TPYP.US) Share Price

Price $42.22 on 03-04-2026 at 22:47:29
Change $0.40 0.95%
Buy $42.32
Sell $41.50
Last Trade: -
Day's Volume: 5,968
Last Close: $42.22
Open: $42.41
ISIN: US8909303088
Day's Range $42.14 - $42.41
52wk Range: $31.24 - $43.549
Market Capitalisation: $N/A
VWAP: $42.22831
Shares in Issue: N/A

Tortoise North (TPYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise North trades

Tortoise North (TPYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.41 42.41 42.14 42.22 5,968
2nd Apr 2026 (Thu) 42.41 42.41 42.14 42.22 5,968
1st Apr 2026 (Wed) 42.35 42.40 41.53 41.88 8,125
31st Mar 2026 (Tue) 42.81 42.90 42.04 42.36 6,495
30th Mar 2026 (Mon) 43.04 43.279 42.80 42.81 492
27th Mar 2026 (Fri) 43.21 43.549 43.04 43.01 2,758
26th Mar 2026 (Thu) 42.87 43.03 42.87 43.07 765
25th Mar 2026 (Wed) 43.175 43.23 43.05 43.17 502
24th Mar 2026 (Tue) 43.48 43.48 43.24 43.29 889
23rd Mar 2026 (Mon) 42.34 42.58 42.34 42.80 1,690
20th Mar 2026 (Fri) 43.00 43.00 42.35 42.30 1,507
19th Mar 2026 (Thu) 42.52 43.04 42.50 42.7199 2,957
18th Mar 2026 (Wed) 42.09 42.19 41.91 42.12 13,624
17th Mar 2026 (Tue) 42.471 42.501 42.04 42.06 1,029
16th Mar 2026 (Mon) 42.04 42.13 41.92 42.1616 3,584
13th Mar 2026 (Fri) 41.91 42.151 41.91 42.07 13,937
12th Mar 2026 (Thu) 42.20 42.20 42.19 41.8544 435
11th Mar 2026 (Wed) 41.70 41.82 41.70 41.91 581
10th Mar 2026 (Tue) 41.75 41.76 41.71 41.5937 161
9th Mar 2026 (Mon) 41.88 41.88 41.84 41.91 0
6th Mar 2026 (Fri) 42.00 42.03 42.00 42.09 28
5th Mar 2026 (Thu) 41.965 42.02 41.86 41.96 254
See more Tortoise North price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered