| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.73 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 6 | $5.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 12 | $5.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 166 | $5.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 30 | $5.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 8 | $5.715 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 150 | $5.72 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 31 | $5.72 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $5.695 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 50 | $5.695 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 50 | $5.695 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 50 | $5.695 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 8 | $5.70 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 19 | $5.70 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 16 | $5.71 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 559 | $5.70 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1,100 | $5.69 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 50 | $5.68 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 89 | $5.68 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 400 | $5.68 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 23 | $5.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $5.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $5.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 46 | $5.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $5.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $5.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 54 | $5.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 123 | $5.675 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 177 | $5.675 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 30 | $5.67 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 49 | $5.67 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 12 | $5.66 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 50 | $5.66 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 15 | $5.67 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 30 | $5.67 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 200 | $5.68 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 18 | $5.66 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 16 | $5.66 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 16 | $5.66 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 50 | $5.66 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 34 | $5.66 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 16 | $5.66 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 30 | $5.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 49 | $5.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 50 | $5.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 20 | $5.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 80 | $5.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 50 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 60 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 58 | $5.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 30 | $5.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 49 | $5.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 4 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 4 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 15 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 99 | $5.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 4 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 532 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1,750 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 9,860 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 4,747 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1,000 | $5.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 4 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 4 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 61 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 30 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 40 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 2 | $5.69 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 19 | $5.69 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 30 | $5.70 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 30 | $5.71 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 38 | $5.69 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $5.69 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $5.69 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $5.69 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 12 | $5.69 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 29 | $5.75 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 97 | $5.74 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
08:16:18 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 98 | $5.66 | Ordinary |
05:39:15 - 06-Feb-26 |