| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.21 | Ordinary |
17:24:38 - 18-Jul-25 |
| Sell* | 109 | $7.22 | Ordinary |
17:24:38 - 18-Jul-25 |
| Sell* | 5 | $7.23 | Ordinary |
17:20:21 - 18-Jul-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 80 | $7.25 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 18 | $7.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 9 | $7.25 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 3 | $7.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 1 | $7.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 2 | $7.25 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 3 | $7.25 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 3 | $7.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 8 | $7.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 9 | $7.25 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 7 | $7.22 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 54 | $7.22 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 24 | $7.22 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 22 | $7.22 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 44 | $7.22 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 300 | $7.22 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 92 | $7.27 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 7 | $7.27 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 99 | $7.28 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 31 | $7.29 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 23 | $7.30 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 8 | $7.30 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 8 | $7.30 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 10 | $7.30 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 5 | $7.30 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 5 | $7.33 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 5 | $7.315 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 15 | $7.32 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 52 | $7.32 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 5 | $7.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 11 | $7.34 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 3 | $7.34 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 73 | $7.35 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 11 | $7.34 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 11 | $7.34 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 55 | $7.34 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 23 | $7.35 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 6 | $7.39 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 44 | $7.39 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 45 | $7.39 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 40 | $7.40 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 81 | $7.40 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 3 | $7.40 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 16 | $7.40 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $7.385 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 500 | $7.41 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $7.43 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 10 | $7.42 | Ordinary |
08:38:50 - 18-Jul-25 |
| Unknown* | 1 | $7.41 | Ordinary |
08:37:59 - 18-Jul-25 |
| Unknown* | 1 | $7.41 | Ordinary |
08:37:53 - 18-Jul-25 |
| Unknown* | 1 | $7.41 | Ordinary |
08:37:36 - 18-Jul-25 |