| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.26 | Ordinary |
17:02:41 - 19-Sep-25 |
| Buy* | 5 | $6.25 | Ordinary |
17:02:41 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 77 | $6.22 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 102 | $6.23 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 126 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 10 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 36 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 15 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 29 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 8 | $6.23 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 26 | $6.23 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 42 | $6.23 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 200 | $6.23 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 100 | $6.21 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 58 | $6.19 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 14 | $6.18 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 14 | $6.18 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 28 | $6.18 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 29 | $6.19 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 42 | $6.19 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 2 | $6.19 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 1 | $6.185 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 1 | $6.185 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 32 | $6.18 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 16 | $6.18 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 108 | $6.18 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 105 | $6.185 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 2 | $6.185 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 98 | $6.19 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 10 | $6.18 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 10 | $6.18 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 10 | $6.18 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 10 | $6.18 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 10 | $6.18 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 15 | $6.18 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 8 | $6.17 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 56 | $6.17 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 8 | $6.17 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 3 | $6.17 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Unknown* | 10 | $6.17 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 52 | $6.17 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 8 | $6.17 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 8 | $6.18 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 33 | $6.18 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 110 | $6.18 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 19 | $6.18 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 16 | $6.18 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 16 | $6.18 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 84 | $6.18 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 95 | $6.19 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 2 | $6.19 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 3 | $6.19 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 2 | $6.19 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 3 | $6.19 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 2 | $6.19 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 12 | $6.19 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 3 | $6.19 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 12 | $6.19 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 4 | $6.19 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 6 | $6.19 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 2 | $6.19 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 13 | $6.19 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 6 | $6.19 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 9 | $6.19 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 95 | $6.18 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 8 | $6.18 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 5 | $6.18 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 7 | $6.17 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 15 | $6.17 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 200 | $6.17 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 6 | $6.17 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 5 | $6.17 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 44 | $6.19 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Unknown* | 54 | $6.17 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 110 | $6.17 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 3 | $6.17 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 5 | $6.17 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 6 | $6.17 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 10 | $6.28 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 800 | $6.29 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 12 | $6.22 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 52 | $6.22 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 10 | $6.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $6.23 | Ordinary |
07:00:00 - 19-Sep-25 |