Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price C (TPUT.US) Share Price

Price $25.15 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $38.53
Sell $14.64
Last Trade: -
Day's Volume: 0
Last Close: $25.175
Open: $25.20
ISIN: US87283Q6281
Day's Range $0.00 - $0.00
52wk Range: $25.0949 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price C (TPUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price C trades

T. Rowe Price C (TPUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.20 25.20 25.175 25.175 0
9th Jul 2026 (Thu) 25.20 25.20 25.20 25.15 526
8th Jul 2026 (Wed) 25.18 25.18 25.18 25.1413 200
7th Jul 2026 (Tue) 25.19 25.19 25.145 25.145 0
6th Jul 2026 (Mon) 25.19 25.19 25.19 25.195 1,200
3rd Jul 2026 (Fri) 25.165 25.165 25.14 25.14 0
2nd Jul 2026 (Thu) 25.165 25.165 25.165 25.14 0
1st Jul 2026 (Wed) 25.16 25.16 25.1303 25.1303 0
30th Jun 2026 (Tue) 25.16 25.165 25.16 25.1679 2,407
29th Jun 2026 (Mon) 25.16 25.1706 25.16 25.1706 0
26th Jun 2026 (Fri) 25.16 25.16 25.15 25.1549 40
25th Jun 2026 (Thu) 25.15 25.18 25.15 25.165 600
24th Jun 2026 (Wed) 25.13 25.13 25.125 25.125 0
23rd Jun 2026 (Tue) 25.13 25.14 25.13 25.125 0
22nd Jun 2026 (Mon) 25.155 25.155 25.1502 25.1502 0
19th Jun 2026 (Fri) 25.155 25.155 25.136 25.136 0
18th Jun 2026 (Thu) 25.155 25.155 25.136 25.136 0
17th Jun 2026 (Wed) 25.155 25.155 25.13 25.13 0
16th Jun 2026 (Tue) 25.155 25.155 25.15 25.155 300
15th Jun 2026 (Mon) 25.13 25.13 25.13 25.13 0
12th Jun 2026 (Fri) 25.0949 25.0949 25.0949 25.0949 0
11th Jun 2026 (Thu) 25.055 25.055 25.055 25.055 0
See more T. Rowe Price C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered