Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price C (TPUT.US) Share Price

Price $25.22 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $38.61
Sell $14.67
Last Trade: Sell 1.00 at $25.26
Day's Volume: 0
Last Close: $25.17
Open: $25.26
ISIN: US87283Q6281
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.385
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price C (TPUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.26 Automatic Execution
10:17:47 - 28-Sep-26
See more T. Rowe Price C trades

T. Rowe Price C (TPUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.26 25.26 25.17 25.17 0
25th Sep 2026 (Fri) 25.26 25.275 25.26 25.22 2
24th Sep 2026 (Thu) 25.18 25.22 25.18 25.27 101
23rd Sep 2026 (Wed) 25.26 25.26 25.21 25.21 0
22nd Sep 2026 (Tue) 25.26 25.265 25.26 25.265 400
21st Sep 2026 (Mon) 25.20 25.245 25.20 25.245 0
18th Sep 2026 (Fri) 25.20 25.22 25.20 25.19 728
17th Sep 2026 (Thu) 25.14 25.14 25.14 25.20 200
16th Sep 2026 (Wed) 25.20 25.20 25.16 25.16 46
15th Sep 2026 (Tue) 25.20 25.20 25.20 25.16 0
14th Sep 2026 (Mon) 25.20 25.20 25.20 25.195 600
11th Sep 2026 (Fri) 25.18 25.1903 25.18 25.1903 0
10th Sep 2026 (Thu) 25.18 25.18 25.18 25.135 200
9th Sep 2026 (Wed) 25.18 25.18 25.1654 25.1654 0
8th Sep 2026 (Tue) 25.18 25.18 25.155 25.155 0
7th Sep 2026 (Mon) 25.18 25.19 25.18 25.20 497
4th Sep 2026 (Fri) 25.18 25.19 25.18 25.20 497
3rd Sep 2026 (Thu) 25.15 25.18 25.15 25.1703 200
2nd Sep 2026 (Wed) 25.17 25.19 25.17 25.135 1,050
1st Sep 2026 (Tue) 25.14 25.165 25.14 25.16 200
31st Aug 2026 (Mon) 25.27 25.27 25.16 25.16 4
See more T. Rowe Price C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered