| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.20 | 25.20 | 25.175 | 25.175 | 0 |
| 9th Jul 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.15 | 526 |
| 8th Jul 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.1413 | 200 |
| 7th Jul 2026 (Tue) | 25.19 | 25.19 | 25.145 | 25.145 | 0 |
| 6th Jul 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.195 | 1,200 |
| 3rd Jul 2026 (Fri) | 25.165 | 25.165 | 25.14 | 25.14 | 0 |
| 2nd Jul 2026 (Thu) | 25.165 | 25.165 | 25.165 | 25.14 | 0 |
| 1st Jul 2026 (Wed) | 25.16 | 25.16 | 25.1303 | 25.1303 | 0 |
| 30th Jun 2026 (Tue) | 25.16 | 25.165 | 25.16 | 25.1679 | 2,407 |
| 29th Jun 2026 (Mon) | 25.16 | 25.1706 | 25.16 | 25.1706 | 0 |
| 26th Jun 2026 (Fri) | 25.16 | 25.16 | 25.15 | 25.1549 | 40 |
| 25th Jun 2026 (Thu) | 25.15 | 25.18 | 25.15 | 25.165 | 600 |
| 24th Jun 2026 (Wed) | 25.13 | 25.13 | 25.125 | 25.125 | 0 |
| 23rd Jun 2026 (Tue) | 25.13 | 25.14 | 25.13 | 25.125 | 0 |
| 22nd Jun 2026 (Mon) | 25.155 | 25.155 | 25.1502 | 25.1502 | 0 |
| 19th Jun 2026 (Fri) | 25.155 | 25.155 | 25.136 | 25.136 | 0 |
| 18th Jun 2026 (Thu) | 25.155 | 25.155 | 25.136 | 25.136 | 0 |
| 17th Jun 2026 (Wed) | 25.155 | 25.155 | 25.13 | 25.13 | 0 |
| 16th Jun 2026 (Tue) | 25.155 | 25.155 | 25.15 | 25.155 | 300 |
| 15th Jun 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 12th Jun 2026 (Fri) | 25.0949 | 25.0949 | 25.0949 | 25.0949 | 0 |
| 11th Jun 2026 (Thu) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |