| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.26 | 25.26 | 25.17 | 25.17 | 0 |
| 25th Sep 2026 (Fri) | 25.26 | 25.275 | 25.26 | 25.22 | 2 |
| 24th Sep 2026 (Thu) | 25.18 | 25.22 | 25.18 | 25.27 | 101 |
| 23rd Sep 2026 (Wed) | 25.26 | 25.26 | 25.21 | 25.21 | 0 |
| 22nd Sep 2026 (Tue) | 25.26 | 25.265 | 25.26 | 25.265 | 400 |
| 21st Sep 2026 (Mon) | 25.20 | 25.245 | 25.20 | 25.245 | 0 |
| 18th Sep 2026 (Fri) | 25.20 | 25.22 | 25.20 | 25.19 | 728 |
| 17th Sep 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.20 | 200 |
| 16th Sep 2026 (Wed) | 25.20 | 25.20 | 25.16 | 25.16 | 46 |
| 15th Sep 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.16 | 0 |
| 14th Sep 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.195 | 600 |
| 11th Sep 2026 (Fri) | 25.18 | 25.1903 | 25.18 | 25.1903 | 0 |
| 10th Sep 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.135 | 200 |
| 9th Sep 2026 (Wed) | 25.18 | 25.18 | 25.1654 | 25.1654 | 0 |
| 8th Sep 2026 (Tue) | 25.18 | 25.18 | 25.155 | 25.155 | 0 |
| 7th Sep 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.20 | 497 |
| 4th Sep 2026 (Fri) | 25.18 | 25.19 | 25.18 | 25.20 | 497 |
| 3rd Sep 2026 (Thu) | 25.15 | 25.18 | 25.15 | 25.1703 | 200 |
| 2nd Sep 2026 (Wed) | 25.17 | 25.19 | 25.17 | 25.135 | 1,050 |
| 1st Sep 2026 (Tue) | 25.14 | 25.165 | 25.14 | 25.16 | 200 |
| 31st Aug 2026 (Mon) | 25.27 | 25.27 | 25.16 | 25.16 | 4 |
| 28th Aug 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.265 | 0 |
| 27th Aug 2026 (Thu) | 25.25 | 25.26 | 25.25 | 25.28 | 500 |
| 26th Aug 2026 (Wed) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 25th Aug 2026 (Tue) | 25.255 | 25.255 | 25.25 | 25.205 | 535 |
| 24th Aug 2026 (Mon) | 25.22 | 25.25 | 25.22 | 25.25 | 0 |
| 21st Aug 2026 (Fri) | 25.22 | 25.23 | 25.16 | 25.2353 | 2,449 |
| 20th Aug 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.2199 | 410 |
| 19th Aug 2026 (Wed) | 25.23 | 25.25 | 25.23 | 25.205 | 7,045 |
| 18th Aug 2026 (Tue) | 25.16 | 25.205 | 25.16 | 25.205 | 0 |
| 17th Aug 2026 (Mon) | 25.16 | 25.205 | 25.16 | 25.205 | 0 |
| 14th Aug 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.195 | 100 |
| 13th Aug 2026 (Thu) | 25.18 | 25.1875 | 25.18 | 25.1875 | 0 |
| 12th Aug 2026 (Wed) | 25.18 | 25.185 | 25.18 | 25.185 | 0 |
| 11th Aug 2026 (Tue) | 25.18 | 25.195 | 25.18 | 25.195 | 0 |
| 10th Aug 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 7th Aug 2026 (Fri) | 25.18 | 25.18 | 25.175 | 25.175 | 0 |
| 6th Aug 2026 (Thu) | 25.18 | 25.18 | 25.1779 | 25.1779 | 0 |
| 5th Aug 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.17 | 297 |
| 4th Aug 2026 (Tue) | 25.175 | 25.175 | 25.175 | 25.165 | 100 |
| 3rd Aug 2026 (Mon) | 25.14 | 25.165 | 25.14 | 25.165 | 1,100 |
| 31st Jul 2026 (Fri) | 25.20 | 25.20 | 25.135 | 25.135 | 0 |
| 30th Jul 2026 (Thu) | 25.20 | 25.225 | 25.20 | 25.225 | 0 |
| 29th Jul 2026 (Wed) | 25.20 | 25.225 | 25.20 | 25.225 | 0 |