Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Property (TPTA.US) Share Price

Price $24.73 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $48.51
Sell $18.60
Last Trade: -
Day's Volume: 0
Last Close: $24.73
Open: $24.75
ISIN: US88104K1051
Day's Range $0.00 - $0.00
52wk Range: $9.62 - $24.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Terra Property (TPTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terra Property trades

Terra Property (TPTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.75 24.75 24.73 24.73 0
9th Jul 2026 (Thu) 24.75 24.75 24.73 24.73 0
8th Jul 2026 (Wed) 24.75 24.75 24.73 24.73 0
7th Jul 2026 (Tue) 24.75 24.75 24.73 24.73 0
6th Jul 2026 (Mon) 24.75 24.75 24.73 24.73 0
3rd Jul 2026 (Fri) 24.75 24.75 24.73 24.73 0
2nd Jul 2026 (Thu) 24.75 24.75 24.73 24.73 0
1st Jul 2026 (Wed) 24.75 24.75 24.73 24.73 0
30th Jun 2026 (Tue) 24.75 24.75 24.73 24.73 0
29th Jun 2026 (Mon) 24.75 24.75 24.73 24.73 0
26th Jun 2026 (Fri) 24.75 24.75 24.75 24.75 0
25th Jun 2026 (Thu) 24.75 24.75 24.74 24.75 0
24th Jun 2026 (Wed) 24.30 24.478 24.30 24.478 0
23rd Jun 2026 (Tue) 24.30 24.30 23.85 23.85 0
22nd Jun 2026 (Mon) 24.30 24.30 23.85 23.85 0
19th Jun 2026 (Fri) 24.30 24.30 23.85 23.85 0
18th Jun 2026 (Thu) 24.30 24.30 23.85 23.85 0
17th Jun 2026 (Wed) 24.30 24.30 23.85 23.85 86
16th Jun 2026 (Tue) 24.30 24.30 24.20 24.20 0
15th Jun 2026 (Mon) 24.30 24.30 24.225 24.225 43
12th Jun 2026 (Fri) 24.30 24.30 24.30 24.00 15
11th Jun 2026 (Thu) 22.59 22.59 22.58 24.00 0
See more Terra Property price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered