| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.75 | 23.75 | 23.39 | 23.39 | 0 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 23.30 | 23.30 | 0 |
| 18th May 2026 (Mon) | 23.75 | 23.75 | 23.43 | 23.43 | 40 |
| 15th May 2026 (Fri) | 23.75 | 23.75 | 23.38 | 23.38 | 0 |
| 14th May 2026 (Thu) | 23.75 | 23.75 | 23.35 | 23.35 | 0 |
| 13th May 2026 (Wed) | 23.75 | 23.75 | 23.10 | 23.10 | 0 |
| 12th May 2026 (Tue) | 23.75 | 23.75 | 22.35 | 22.35 | 0 |
| 11th May 2026 (Mon) | 23.75 | 23.75 | 22.35 | 22.35 | 0 |
| 8th May 2026 (Fri) | 23.75 | 23.75 | 22.35 | 22.35 | 0 |
| 7th May 2026 (Thu) | 23.75 | 23.75 | 23.65 | 23.65 | 0 |
| 6th May 2026 (Wed) | 23.75 | 23.75 | 23.61 | 23.61 | 2 |
| 5th May 2026 (Tue) | 23.75 | 23.75 | 23.50 | 23.50 | 0 |
| 4th May 2026 (Mon) | 23.75 | 24.00 | 23.75 | 24.00 | 87 |
| 1st May 2026 (Fri) | 23.75 | 24.00 | 23.75 | 24.00 | 0 |
| 30th Apr 2026 (Thu) | 23.75 | 24.00 | 23.75 | 24.00 | 0 |
| 29th Apr 2026 (Wed) | 23.75 | 24.00 | 23.75 | 24.00 | 3,265 |
| 28th Apr 2026 (Tue) | 23.70 | 24.00 | 23.70 | 24.00 | 3,169 |
| 27th Apr 2026 (Mon) | 23.40 | 23.50 | 23.40 | 23.50 | 1,298 |
| 24th Apr 2026 (Fri) | 23.50 | 23.50 | 23.40 | 23.40 | 3 |
| 23rd Apr 2026 (Thu) | 23.50 | 23.72 | 23.50 | 23.50 | 1,136 |
| 22nd Apr 2026 (Wed) | 23.10 | 23.43 | 23.10 | 22.6635 | 409 |
| 21st Apr 2026 (Tue) | 23.25 | 23.25 | 21.905 | 21.905 | 6 |
| 20th Apr 2026 (Mon) | 23.25 | 23.25 | 23.00 | 23.00 | 0 |
| 17th Apr 2026 (Fri) | 23.25 | 23.25 | 22.90 | 22.90 | 1 |
| 16th Apr 2026 (Thu) | 23.25 | 23.25 | 22.90 | 22.90 | 0 |
| 15th Apr 2026 (Wed) | 23.25 | 23.25 | 23.25 | 22.90 | 199 |
| 14th Apr 2026 (Tue) | 22.95 | 22.95 | 22.60 | 22.60 | 202 |
| 13th Apr 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 700 |
| 10th Apr 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 9th Apr 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 8th Apr 2026 (Wed) | 22.97 | 22.97 | 22.90 | 23.00 | 500 |
| 7th Apr 2026 (Tue) | 22.85 | 22.85 | 22.77 | 22.87 | 1,319 |
| 6th Apr 2026 (Mon) | 21.50 | 22.84 | 21.50 | 22.95 | 1,601 |
| 3rd Apr 2026 (Fri) | 21.08 | 21.67 | 21.08 | 21.56 | 520 |
| 2nd Apr 2026 (Thu) | 21.08 | 21.67 | 21.08 | 21.56 | 520 |
| 1st Apr 2026 (Wed) | 17.91 | 21.00 | 17.91 | 21.00 | 538 |
| 31st Mar 2026 (Tue) | 15.02 | 16.10 | 15.02 | 17.475 | 786 |
| 30th Mar 2026 (Mon) | 15.00 | 15.32 | 15.00 | 15.34 | 1,584 |
| 27th Mar 2026 (Fri) | 14.27 | 14.6375 | 14.27 | 14.6375 | 0 |
| 26th Mar 2026 (Thu) | 14.27 | 14.6375 | 14.27 | 14.6375 | 0 |
| 25th Mar 2026 (Wed) | 14.27 | 14.30 | 14.25 | 14.30 | 0 |
| 24th Mar 2026 (Tue) | 14.50 | 15.00 | 14.50 | 15.00 | 1 |
| 23rd Mar 2026 (Mon) | 14.50 | 15.00 | 14.50 | 15.00 | 0 |