| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 9th Jul 2026 (Thu) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 8th Jul 2026 (Wed) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 7th Jul 2026 (Tue) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 6th Jul 2026 (Mon) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 3rd Jul 2026 (Fri) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 2nd Jul 2026 (Thu) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 1st Jul 2026 (Wed) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 30th Jun 2026 (Tue) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 29th Jun 2026 (Mon) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 26th Jun 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 25th Jun 2026 (Thu) | 24.75 | 24.75 | 24.74 | 24.75 | 0 |
| 24th Jun 2026 (Wed) | 24.30 | 24.478 | 24.30 | 24.478 | 0 |
| 23rd Jun 2026 (Tue) | 24.30 | 24.30 | 23.85 | 23.85 | 0 |
| 22nd Jun 2026 (Mon) | 24.30 | 24.30 | 23.85 | 23.85 | 0 |
| 19th Jun 2026 (Fri) | 24.30 | 24.30 | 23.85 | 23.85 | 0 |
| 18th Jun 2026 (Thu) | 24.30 | 24.30 | 23.85 | 23.85 | 0 |
| 17th Jun 2026 (Wed) | 24.30 | 24.30 | 23.85 | 23.85 | 86 |
| 16th Jun 2026 (Tue) | 24.30 | 24.30 | 24.20 | 24.20 | 0 |
| 15th Jun 2026 (Mon) | 24.30 | 24.30 | 24.225 | 24.225 | 43 |
| 12th Jun 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.00 | 15 |
| 11th Jun 2026 (Thu) | 22.59 | 22.59 | 22.58 | 24.00 | 0 |
| 10th Jun 2026 (Wed) | 22.59 | 22.59 | 21.6854 | 21.6854 | 0 |
| 9th Jun 2026 (Tue) | 22.59 | 22.60 | 22.59 | 22.60 | 0 |
| 8th Jun 2026 (Mon) | 22.59 | 22.59 | 22.40 | 22.15 | 298 |
| 5th Jun 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.95 | 164 |
| 4th Jun 2026 (Thu) | 21.71 | 21.88 | 21.71 | 21.6075 | 2,000 |
| 3rd Jun 2026 (Wed) | 22.70 | 22.70 | 21.9817 | 21.9817 | 0 |
| 2nd Jun 2026 (Tue) | 22.70 | 22.70 | 22.19 | 22.19 | 0 |
| 1st Jun 2026 (Mon) | 22.70 | 22.70 | 22.51 | 22.19 | 702 |
| 29th May 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.77 | 100 |
| 28th May 2026 (Thu) | 23.40 | 23.40 | 22.88 | 22.88 | 0 |
| 27th May 2026 (Wed) | 23.40 | 23.40 | 22.8505 | 22.8505 | 0 |
| 26th May 2026 (Tue) | 23.40 | 23.40 | 22.8505 | 22.8505 | 0 |
| 25th May 2026 (Mon) | 23.40 | 23.40 | 23.25 | 23.25 | 0 |
| 22nd May 2026 (Fri) | 23.40 | 23.40 | 23.25 | 23.25 | 0 |
| 21st May 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.25 | 0 |
| 20th May 2026 (Wed) | 23.75 | 23.75 | 23.39 | 23.39 | 0 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 23.30 | 23.30 | 0 |
| 18th May 2026 (Mon) | 23.75 | 23.75 | 23.43 | 23.43 | 40 |
| 15th May 2026 (Fri) | 23.75 | 23.75 | 23.38 | 23.38 | 0 |
| 14th May 2026 (Thu) | 23.75 | 23.75 | 23.35 | 23.35 | 0 |
| 13th May 2026 (Wed) | 23.75 | 23.75 | 23.10 | 23.10 | 0 |
| 12th May 2026 (Tue) | 23.75 | 23.75 | 22.35 | 22.35 | 0 |
| 11th May 2026 (Mon) | 23.75 | 23.75 | 22.35 | 22.35 | 0 |