Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Property (TPTA.US) Share Price

Price $23.00 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.78
Sell $19.64
Last Trade: -
Day's Volume: 0
Last Close: $23.32
Open: $22.78
ISIN: US88104K1051
Day's Range $0.00 - $0.00
52wk Range: $17.51 - $23.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Terra Property (TPTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terra Property trades

Terra Property (TPTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.78 23.32 22.78 23.32 0
18th Sep 2025 (Thu) 22.78 23.00 22.78 23.00 2
17th Sep 2025 (Wed) 22.78 22.78 22.78 23.0951 125
16th Sep 2025 (Tue) 22.74 23.1672 22.74 23.1672 61
15th Sep 2025 (Mon) 22.74 22.79 22.71 22.78 701
12th Sep 2025 (Fri) 22.90 22.90 22.90 22.90 0
11th Sep 2025 (Thu) 22.90 22.90 22.90 22.90 0
10th Sep 2025 (Wed) 22.90 22.90 22.90 22.90 0
9th Sep 2025 (Tue) 22.90 22.92 22.90 22.90 1,100
8th Sep 2025 (Mon) 22.72 22.72 22.71 22.92 407
5th Sep 2025 (Fri) 23.50 23.50 23.15 23.15 0
4th Sep 2025 (Thu) 23.50 23.50 23.50 23.49 299
3rd Sep 2025 (Wed) 23.48 23.48 23.48 23.48 100
2nd Sep 2025 (Tue) 23.05 23.575 23.05 23.575 0
1st Sep 2025 (Mon) 23.05 23.05 23.05 22.9286 200
29th Aug 2025 (Fri) 23.05 23.05 23.05 22.9286 200
28th Aug 2025 (Thu) 22.00 23.06 22.00 23.06 0
27th Aug 2025 (Wed) 22.00 23.10 22.00 23.10 0
26th Aug 2025 (Tue) 22.00 22.875 22.00 22.875 47
25th Aug 2025 (Mon) 22.00 22.86 22.00 22.86 0
22nd Aug 2025 (Fri) 22.00 22.50 22.00 22.50 0
21st Aug 2025 (Thu) 22.00 22.50 22.00 22.50 0
See more Terra Property price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered