Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Property (TPTA.US) Share Price

Price $21.36 on 03-04-2026 at 22:47:29
Change $0.43 1.99%
Buy $22.24
Sell $8.37
Last Trade: -
Day's Volume: 520
Last Close: $21.56
Open: $21.08
ISIN: US88104K1051
Day's Range $21.08 - $21.67
52wk Range: $9.62 - $24.03
Market Capitalisation: $N/A
VWAP: $21.52207
Shares in Issue: N/A

Terra Property (TPTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terra Property trades

Terra Property (TPTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.08 21.67 21.08 21.56 520
2nd Apr 2026 (Thu) 21.08 21.67 21.08 21.56 520
1st Apr 2026 (Wed) 17.91 21.00 17.91 21.00 538
31st Mar 2026 (Tue) 15.02 16.10 15.02 17.475 786
30th Mar 2026 (Mon) 15.00 15.32 15.00 15.34 1,584
27th Mar 2026 (Fri) 14.27 14.6375 14.27 14.6375 0
26th Mar 2026 (Thu) 14.27 14.6375 14.27 14.6375 0
25th Mar 2026 (Wed) 14.27 14.30 14.25 14.30 0
24th Mar 2026 (Tue) 14.50 15.00 14.50 15.00 1
23rd Mar 2026 (Mon) 14.50 15.00 14.50 15.00 0
20th Mar 2026 (Fri) 14.15 14.15 14.12 14.70 0
19th Mar 2026 (Thu) 13.03 13.54 13.03 13.54 0
18th Mar 2026 (Wed) 13.03 13.54 13.03 13.54 0
17th Mar 2026 (Tue) 13.03 13.50 13.00 13.6851 103
16th Mar 2026 (Mon) 14.72 14.75 13.28 13.3749 14
13th Mar 2026 (Fri) 11.09 13.60 9.62 13.30 2,074
12th Mar 2026 (Thu) 20.30 20.30 20.29 20.48 888
11th Mar 2026 (Wed) 22.25 22.25 22.25 22.18 5
10th Mar 2026 (Tue) 22.35 22.35 22.35 22.01 2
9th Mar 2026 (Mon) 22.60 22.60 22.39 22.39 0
6th Mar 2026 (Fri) 22.60 22.60 22.25 22.5399 0
5th Mar 2026 (Thu) 22.50 22.60 22.50 22.71 0
See more Terra Property price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered