Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Property (TPTA.US) Share Price

Price $23.78 on 12-12-2025 at 22:20:03
Change $-0.17 -0.72%
Buy $24.09
Sell $23.10
Last Trade: Sell 4.00 at $23.60
Day's Volume: 204
Last Close: $23.78
Open: $23.75
ISIN: US88104K1051
Day's Range $23.75 - $23.78
52wk Range: $17.51 - $23.87
Market Capitalisation: $N/A
VWAP: $23.7686
Shares in Issue: N/A

Terra Property (TPTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $23.60 Automatic Execution
15:24:59 - 12-Dec-25
Buy* 52 $23.79 Automatic Execution
09:47:10 - 12-Dec-25
See more Terra Property trades

Terra Property (TPTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.75 23.78 23.75 23.78 204
11th Dec 2025 (Thu) 23.77 23.77 23.77 23.77 100
10th Dec 2025 (Wed) 23.84 23.84 23.84 23.84 0
9th Dec 2025 (Tue) 23.81 23.81 23.80 23.80 0
8th Dec 2025 (Mon) 23.81 23.81 23.77 23.90 600
5th Dec 2025 (Fri) 23.86 23.86 23.77 23.77 0
4th Dec 2025 (Thu) 23.86 23.86 23.85 23.85 6,800
3rd Dec 2025 (Wed) 23.84 23.87 23.82 23.80 4,200
2nd Dec 2025 (Tue) 23.83 23.83 23.80 23.81 1
1st Dec 2025 (Mon) 23.80 23.85 23.71 23.71 100
28th Nov 2025 (Fri) 23.78 23.80 23.78 23.81 900
27th Nov 2025 (Thu) 23.68 23.68 23.68 23.70 412
26th Nov 2025 (Wed) 23.68 23.68 23.68 23.70 305
25th Nov 2025 (Tue) 23.65 23.65 23.65 23.65 997
24th Nov 2025 (Mon) 23.36 23.58 23.36 23.58 0
21st Nov 2025 (Fri) 23.36 23.55 23.36 23.55 10
20th Nov 2025 (Thu) 23.36 23.42 23.36 23.42 0
19th Nov 2025 (Wed) 23.36 23.42 23.36 23.42 100
18th Nov 2025 (Tue) 23.25 23.36 23.25 23.39 200
17th Nov 2025 (Mon) 23.46 23.46 23.3999 23.3999 0
14th Nov 2025 (Fri) 23.46 23.46 23.3793 23.3793 18
13th Nov 2025 (Thu) 23.46 23.46 23.3735 23.3735 0
See more Terra Property price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered