Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Property (TPTA.US) Share Price

Price $21.4989 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.73
Sell $21.01
Buy / Sell TPTA Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.01
Open: $20.90
ISIN: US88104K1051
Day's Range $0.00 - $0.00
52wk Range: $17.51 - $21.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Terra Property (TPTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terra Property trades

Terra Property (TPTA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.90 21.01 20.90 21.01 0
17th Jul 2025 (Thu) 20.90 20.90 20.90 21.4989 0
16th Jul 2025 (Wed) 21.00 21.00 21.00 21.00 409
15th Jul 2025 (Tue) 20.70 20.70 20.70 20.80 1,800
14th Jul 2025 (Mon) 20.45 20.57 20.45 20.57 0
11th Jul 2025 (Fri) 20.45 20.6137 20.45 20.6137 1
10th Jul 2025 (Thu) 20.45 20.45 20.44 20.44 0
9th Jul 2025 (Wed) 20.45 20.59 20.45 20.59 23
8th Jul 2025 (Tue) 20.45 20.45 20.45 20.64 100
7th Jul 2025 (Mon) 20.45 20.45 20.45 20.20 819
4th Jul 2025 (Fri) 20.00 20.14 20.00 20.14 2,510
3rd Jul 2025 (Thu) 20.00 20.14 20.00 20.14 2,510
2nd Jul 2025 (Wed) 19.50 20.086 19.50 20.086 0
1st Jul 2025 (Tue) 19.50 19.50 19.50 19.50 422
30th Jun 2025 (Mon) 18.50 18.8001 18.50 18.8001 0
27th Jun 2025 (Fri) 18.50 18.8001 18.50 18.8001 109
26th Jun 2025 (Thu) 18.50 19.00 18.50 19.00 13
25th Jun 2025 (Wed) 18.50 18.68 18.50 18.6799 407
24th Jun 2025 (Tue) 18.50 18.61 18.50 18.61 0
23rd Jun 2025 (Mon) 18.50 18.50 18.01 18.01 0
20th Jun 2025 (Fri) 18.50 18.50 18.01 18.01 0
19th Jun 2025 (Thu) 18.50 18.50 18.01 18.01 1
See more Terra Property price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered