| Price | $1.79 on 21-05-2026 at 17:45:24 |
|---|---|
| Change | $-0.07 -3.76% |
| Buy | $1.80 |
| Sell | $1.78 |
| Last Trade: | Unknown 110.00 at $1.79 |
| Day's Volume: | 4,990 |
| Last Close: | $1.86 |
| Open: | $1.78 |
| ISIN: | US87978U2078 |
| Day's Range | $1.76 - $1.80 |
| 52wk Range: | $1.45 - $12.29 |
| Market Capitalisation: | $26.36m |
| VWAP: | $1.771454 |
| Shares in Issue: | 14.34m |
Tempest Therape (TPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $1.79 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 90 | $1.79 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 200 | $1.79 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 500 | $1.80 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 25 | $1.81 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $1.84 | Ordinary |
06:47:00 - 21-May-26 |
| Sell* | 1 | $1.85 | Ordinary |
06:45:47 - 21-May-26 |
