| Price | $0.8391 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.88 |
| Sell | $0.8063 |
| Last Trade: | Buy 1.00 at $0.8318 |
| Day's Volume: | 16,611 |
| Last Close: | $0.8316 |
| Open: | $0.8105 |
| ISIN: | US87978U2078 |
| Day's Range | $0.80 - $0.8391 |
| 52wk Range: | $0.7432 - $12.20 |
| Market Capitalisation: | $13.67m |
| VWAP: | $0.814565 |
| Shares in Issue: | 16.54m |
Tempest Therape (TPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.8318 | Ordinary |
16:38:57 - 28-Sep-26 |
| Sell* | 100 | $0.8318 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $0.833 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 21 | $0.8391 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 94 | $0.82 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 17 | $0.815 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 2 | $0.817 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 100 | $0.807 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 12 | $0.8124 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 500 | $0.8146 | Automatic Execution |
12:47:57 - 28-Sep-26 |
