| Price | $0.9701 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.14 |
| Sell | $0.97 |
| Last Trade: | Sell 72.00 at $0.9701 |
| Day's Volume: | 7,556 |
| Last Close: | $0.973 |
| Open: | $0.99 |
| ISIN: | US87978U2078 |
| Day's Range | $0.9687 - $0.99 |
| 52wk Range: | $0.95 - $12.20 |
| Market Capitalisation: | $15.78m |
| VWAP: | $0.972814 |
| Shares in Issue: | 15.98m |
Tempest Therape (TPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $0.9701 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 90 | $0.9827 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 6 | $0.98 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Sell* | 36 | $0.971 | Automatic Execution |
14:23:32 - 10-Jul-26 |
| Sell* | 100 | $0.971 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Sell* | 100 | $0.9704 | Automatic Execution |
14:22:54 - 10-Jul-26 |
