| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8105 | 0.8391 | 0.80 | 0.8316 | 16,611 |
| 25th Sep 2026 (Fri) | 0.8621 | 0.8621 | 0.815 | 0.829 | 13,515 |
| 24th Sep 2026 (Thu) | 0.89 | 0.8916 | 0.85 | 0.85 | 8,928 |
| 23rd Sep 2026 (Wed) | 0.99 | 1.01 | 0.90 | 0.922 | 50,753 |
| 22nd Sep 2026 (Tue) | 0.7899 | 1.08 | 0.7718 | 1.00 | 160,611 |
| 21st Sep 2026 (Mon) | 0.9332 | 0.9332 | 0.7653 | 0.7738 | 70,756 |
| 18th Sep 2026 (Fri) | 0.841 | 1.085 | 0.841 | 0.968 | 199,132 |
| 17th Sep 2026 (Thu) | 1.075 | 1.075 | 0.85 | 0.895 | 660,648 |
| 16th Sep 2026 (Wed) | 1.07 | 1.48 | 0.97 | 1.21 | 4,771,103 |
| 15th Sep 2026 (Tue) | 0.7702 | 0.799 | 0.7432 | 0.7554 | 1,484,719 |
| 14th Sep 2026 (Mon) | 0.8103 | 0.8151 | 0.76 | 0.7843 | 2,681 |
| 11th Sep 2026 (Fri) | 0.775 | 0.8784 | 0.775 | 0.8117 | 64,842 |
| 10th Sep 2026 (Thu) | 0.95 | 0.95 | 0.81 | 0.8026 | 19,655 |
| 9th Sep 2026 (Wed) | 0.9786 | 0.99 | 0.9089 | 0.9089 | 9,602 |
| 8th Sep 2026 (Tue) | 1.01 | 1.01 | 0.98 | 0.9872 | 4,860 |
| 7th Sep 2026 (Mon) | 1.04 | 1.05 | 1.01 | 1.03 | 11,282 |
| 4th Sep 2026 (Fri) | 1.04 | 1.05 | 1.01 | 1.03 | 11,282 |
| 3rd Sep 2026 (Thu) | 1.09 | 1.095 | 1.04 | 1.05 | 2,940 |
| 2nd Sep 2026 (Wed) | 1.08 | 1.11 | 1.08 | 1.10 | 6,951 |
| 1st Sep 2026 (Tue) | 1.05 | 1.08 | 1.04 | 1.05 | 7,667 |
| 31st Aug 2026 (Mon) | 1.07 | 1.13 | 1.06 | 1.09 | 5,115 |
| 28th Aug 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.06 | 2,703 |
| 27th Aug 2026 (Thu) | 1.09 | 1.10 | 1.08 | 1.08 | 6,302 |
| 26th Aug 2026 (Wed) | 1.08 | 1.10 | 1.07 | 1.08 | 11,383 |
| 25th Aug 2026 (Tue) | 1.10 | 1.13 | 1.08 | 1.11 | 2,589 |
| 24th Aug 2026 (Mon) | 1.03 | 1.14 | 1.03 | 1.10 | 8,762 |
| 21st Aug 2026 (Fri) | 1.035 | 1.08 | 1.035 | 1.04 | 7,320 |
| 20th Aug 2026 (Thu) | 1.04 | 1.04 | 1.01 | 1.02 | 6,916 |
| 19th Aug 2026 (Wed) | 1.04 | 1.08 | 1.03 | 1.07 | 9,227 |
| 18th Aug 2026 (Tue) | 1.06 | 1.08 | 1.015 | 1.07 | 10,075 |
| 17th Aug 2026 (Mon) | 1.11 | 1.17 | 1.05 | 1.13 | 43,165 |
| 14th Aug 2026 (Fri) | 1.10 | 1.10 | 0.9945 | 1.015 | 23,182 |
| 13th Aug 2026 (Thu) | 1.16 | 1.195 | 1.08 | 1.17 | 17,201 |
| 12th Aug 2026 (Wed) | 1.18 | 1.23 | 1.16 | 1.21 | 19,797 |
| 11th Aug 2026 (Tue) | 1.08 | 1.25 | 1.06 | 1.18 | 32,170 |
| 10th Aug 2026 (Mon) | 0.9688 | 1.09 | 0.9685 | 1.04 | 27,556 |
| 7th Aug 2026 (Fri) | 0.9291 | 0.93 | 0.91 | 0.9167 | 3,154 |
| 6th Aug 2026 (Thu) | 0.91 | 0.92 | 0.902 | 0.9024 | 436 |
| 5th Aug 2026 (Wed) | 0.9034 | 0.9234 | 0.9034 | 0.9143 | 3,296 |
| 4th Aug 2026 (Tue) | 0.8926 | 0.9035 | 0.8887 | 0.8872 | 4,107 |
| 3rd Aug 2026 (Mon) | 0.882 | 0.882 | 0.882 | 0.8751 | 266 |
| 31st Jul 2026 (Fri) | 0.8769 | 0.8769 | 0.8526 | 0.8563 | 752 |
| 30th Jul 2026 (Thu) | 0.90 | 0.90 | 0.8683 | 0.8637 | 702 |
| 29th Jul 2026 (Wed) | 0.8466 | 0.905 | 0.8466 | 0.8924 | 665 |