| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.76 | 1.88 | 1.745 | 1.86 | 4,693 |
| 19th May 2026 (Tue) | 1.79 | 1.80 | 1.75 | 1.78 | 3,973 |
| 18th May 2026 (Mon) | 1.845 | 1.87 | 1.82 | 1.82 | 1,168 |
| 15th May 2026 (Fri) | 1.91 | 1.91 | 1.825 | 1.83 | 16,379 |
| 14th May 2026 (Thu) | 1.89 | 2.12 | 1.89 | 2.09 | 36,377 |
| 13th May 2026 (Wed) | 1.95 | 1.95 | 1.83 | 1.84 | 6,559 |
| 12th May 2026 (Tue) | 1.93 | 1.93 | 1.88 | 1.92 | 2,760 |
| 11th May 2026 (Mon) | 1.98 | 1.98 | 1.94 | 1.94 | 2,704 |
| 8th May 2026 (Fri) | 2.005 | 2.05 | 2.005 | 1.99 | 4,192 |
| 7th May 2026 (Thu) | 1.95 | 2.03 | 1.95 | 1.97 | 5,562 |
| 6th May 2026 (Wed) | 2.085 | 2.085 | 1.95 | 2.02 | 12,294 |
| 5th May 2026 (Tue) | 2.06 | 2.16 | 2.06 | 2.15 | 5,245 |
| 4th May 2026 (Mon) | 2.04 | 2.16 | 2.03 | 2.11 | 6,977 |
| 1st May 2026 (Fri) | 2.01 | 2.09 | 2.00 | 2.04 | 10,340 |
| 30th Apr 2026 (Thu) | 1.78 | 2.08 | 1.745 | 1.99 | 21,144 |
| 29th Apr 2026 (Wed) | 1.72 | 1.74 | 1.65 | 1.74 | 5,172 |
| 28th Apr 2026 (Tue) | 1.72 | 1.75 | 1.68 | 1.69 | 14,252 |
| 27th Apr 2026 (Mon) | 1.78 | 1.78 | 1.69 | 1.72 | 17,699 |
| 24th Apr 2026 (Fri) | 1.845 | 1.845 | 1.78 | 1.79 | 12,208 |
| 23rd Apr 2026 (Thu) | 1.87 | 1.91 | 1.78 | 1.80 | 8,693 |
| 22nd Apr 2026 (Wed) | 1.865 | 1.88 | 1.82 | 1.85 | 1,899 |
| 21st Apr 2026 (Tue) | 1.96 | 1.96 | 1.76 | 1.77 | 3,215 |
| 20th Apr 2026 (Mon) | 1.97 | 1.97 | 1.91 | 1.94 | 5,560 |
| 17th Apr 2026 (Fri) | 2.24 | 2.27 | 1.80 | 1.96 | 15,750 |
| 16th Apr 2026 (Thu) | 2.11 | 2.42 | 2.05 | 2.24 | 74,678 |
| 15th Apr 2026 (Wed) | 2.17 | 2.18 | 2.11 | 2.12 | 15,313 |
| 14th Apr 2026 (Tue) | 2.12 | 2.26 | 2.05 | 2.25 | 24,702 |
| 13th Apr 2026 (Mon) | 2.04 | 2.30 | 2.02 | 2.14 | 10,587 |
| 10th Apr 2026 (Fri) | 1.62 | 2.14 | 1.62 | 2.05 | 104,788 |
| 9th Apr 2026 (Thu) | 1.58 | 1.63 | 1.55 | 1.58 | 7,270 |
| 8th Apr 2026 (Wed) | 1.57 | 1.61 | 1.54 | 1.56 | 28,156 |
| 7th Apr 2026 (Tue) | 1.56 | 1.56 | 1.51 | 1.56 | 2,185 |
| 6th Apr 2026 (Mon) | 1.62 | 1.63 | 1.56 | 1.59 | 10,275 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.62 | 1.56 | 1.59 | 5,505 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.62 | 1.56 | 1.59 | 5,505 |
| 1st Apr 2026 (Wed) | 1.665 | 1.67 | 1.60 | 1.62 | 4,189 |
| 31st Mar 2026 (Tue) | 1.54 | 1.66 | 1.52 | 1.64 | 4,115 |
| 30th Mar 2026 (Mon) | 1.63 | 1.65 | 1.53 | 1.52 | 12,319 |
| 27th Mar 2026 (Fri) | 1.60 | 1.76 | 1.57 | 1.73 | 12,796 |
| 26th Mar 2026 (Thu) | 1.87 | 1.87 | 1.65 | 1.66 | 123,906 |
| 25th Mar 2026 (Wed) | 1.72 | 1.75 | 1.67 | 1.74 | 57,672 |
| 24th Mar 2026 (Tue) | 1.84 | 1.84 | 1.755 | 1.75 | 1,145 |
| 23rd Mar 2026 (Mon) | 2.13 | 2.13 | 1.73 | 1.84 | 12,555 |