| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.99 | 0.99 | 0.9687 | 0.973 | 7,556 |
| 9th Jul 2026 (Thu) | 0.97 | 0.9842 | 0.96 | 0.9748 | 1,622 |
| 8th Jul 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.9873 | 3,620 |
| 7th Jul 2026 (Tue) | 1.04 | 1.05 | 0.9632 | 0.9909 | 5,639 |
| 6th Jul 2026 (Mon) | 1.075 | 1.085 | 1.06 | 1.07 | 2,117 |
| 3rd Jul 2026 (Fri) | 1.11 | 1.11 | 1.09 | 1.09 | 0 |
| 2nd Jul 2026 (Thu) | 1.11 | 1.11 | 1.07 | 1.09 | 1,392 |
| 1st Jul 2026 (Wed) | 1.12 | 1.12 | 1.105 | 1.11 | 846 |
| 30th Jun 2026 (Tue) | 1.10 | 1.12 | 1.095 | 1.11 | 3,634 |
| 29th Jun 2026 (Mon) | 1.07 | 1.095 | 1.04 | 1.10 | 5,091 |
| 26th Jun 2026 (Fri) | 1.075 | 1.09 | 1.04 | 1.08 | 1,084 |
| 25th Jun 2026 (Thu) | 1.15 | 1.15 | 1.025 | 1.05 | 3,274 |
| 24th Jun 2026 (Wed) | 1.26 | 1.30 | 1.16 | 1.16 | 10,597 |
| 23rd Jun 2026 (Tue) | 1.27 | 1.27 | 1.26 | 1.255 | 156,508 |
| 22nd Jun 2026 (Mon) | 1.265 | 1.265 | 1.265 | 1.25 | 54 |
| 19th Jun 2026 (Fri) | 1.24 | 1.25 | 1.23 | 1.23 | 198 |
| 18th Jun 2026 (Thu) | 1.24 | 1.25 | 1.23 | 1.23 | 198 |
| 17th Jun 2026 (Wed) | 1.27 | 1.31 | 1.25 | 1.25 | 1,960 |
| 16th Jun 2026 (Tue) | 1.28 | 1.28 | 1.25 | 1.25 | 2,402 |
| 15th Jun 2026 (Mon) | 1.27 | 1.30 | 1.25 | 1.25 | 3,631 |
| 12th Jun 2026 (Fri) | 1.28 | 1.28 | 1.27 | 1.26 | 730 |
| 11th Jun 2026 (Thu) | 1.27 | 1.28 | 1.25 | 1.25 | 231 |
| 10th Jun 2026 (Wed) | 1.30 | 1.30 | 1.28 | 1.27 | 402 |
| 9th Jun 2026 (Tue) | 1.285 | 1.285 | 1.245 | 1.27 | 2,085 |
| 8th Jun 2026 (Mon) | 1.28 | 1.30 | 1.26 | 1.27 | 6,889 |
| 5th Jun 2026 (Fri) | 1.27 | 1.30 | 1.26 | 1.27 | 8,978 |
| 4th Jun 2026 (Thu) | 1.28 | 1.305 | 1.28 | 1.30 | 2,210 |
| 3rd Jun 2026 (Wed) | 1.33 | 1.33 | 1.24 | 1.27 | 2,941 |
| 2nd Jun 2026 (Tue) | 1.41 | 1.41 | 1.29 | 1.31 | 20,007 |
| 1st Jun 2026 (Mon) | 1.52 | 1.54 | 1.46 | 1.45 | 14,133 |
| 29th May 2026 (Fri) | 1.65 | 1.65 | 1.535 | 1.53 | 14,449 |
| 28th May 2026 (Thu) | 1.78 | 1.79 | 1.75 | 1.73 | 5,202 |
| 27th May 2026 (Wed) | 1.76 | 1.805 | 1.75 | 1.79 | 2,475 |
| 26th May 2026 (Tue) | 1.85 | 1.86 | 1.77 | 1.77 | 4,126 |
| 25th May 2026 (Mon) | 1.90 | 1.90 | 1.86 | 1.86 | 2,437 |
| 22nd May 2026 (Fri) | 1.90 | 1.90 | 1.86 | 1.86 | 2,437 |
| 21st May 2026 (Thu) | 1.78 | 1.81 | 1.76 | 1.81 | 8,523 |
| 20th May 2026 (Wed) | 1.76 | 1.88 | 1.745 | 1.86 | 4,693 |
| 19th May 2026 (Tue) | 1.79 | 1.80 | 1.75 | 1.78 | 3,973 |
| 18th May 2026 (Mon) | 1.845 | 1.87 | 1.82 | 1.82 | 1,168 |
| 15th May 2026 (Fri) | 1.91 | 1.91 | 1.825 | 1.83 | 16,379 |
| 14th May 2026 (Thu) | 1.89 | 2.12 | 1.89 | 2.09 | 36,377 |
| 13th May 2026 (Wed) | 1.95 | 1.95 | 1.83 | 1.84 | 6,559 |
| 12th May 2026 (Tue) | 1.93 | 1.93 | 1.88 | 1.92 | 2,760 |
| 11th May 2026 (Mon) | 1.98 | 1.98 | 1.94 | 1.94 | 2,704 |