| Price | $10.11 on 19-09-2025 at 21:36:58 |
|---|---|
| Change | $0.10 1% |
| Buy | $10.11 |
| Sell | $10.01 |
| Last Trade: | Buy 8.00 at $10.11 |
| Day's Volume: | 1,758 |
| Last Close: | $10.13 |
| Open: | $10.25 |
| ISIN: | US87978U2078 |
| Day's Range | $10.04 - $10.35 |
| 52wk Range: | $5.92 - $12.25 |
| Market Capitalisation: | $44.45m |
| VWAP: | $10.17778 |
| Shares in Issue: | 4.44m |
Tempest Therape (TPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.11 | Ordinary |
17:36:56 - 19-Sep-25 |
| Buy* | 2 | $10.11 | Ordinary |
17:36:56 - 19-Sep-25 |
| Buy* | 50 | $10.12 | Ordinary |
17:30:52 - 19-Sep-25 |
| Buy* | 4 | $10.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $10.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $10.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
