| Price | $3.05 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.11 -3.48% |
| Buy | $3.10 |
| Sell | $3.05 |
| Last Trade: | Sell 9.00 at $3.05 |
| Day's Volume: | 2,957 |
| Last Close: | $3.11 |
| Open: | $3.17 |
| ISIN: | US87978U1088 |
| Day's Range | $3.12 - $3.17 |
| 52wk Range: | $3.00 - $12.29 |
| Market Capitalisation: | $15.57m |
| VWAP: | $3.134616 |
| Shares in Issue: | 4.93m |
Tempest Therape (TPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.05 | Ordinary |
17:08:17 - 12-Dec-25 |
| Sell* | 2 | $3.06 | Ordinary |
17:07:24 - 12-Dec-25 |
| Sell* | 2 | $3.07 | Ordinary |
17:07:24 - 12-Dec-25 |
| Buy* | 49 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 36 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 37 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 39 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 165 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 24 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
