| Price | $2.435 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 9.42% |
| Buy | $2.55 |
| Sell | $2.43 |
| Last Trade: | Sell 22.00 at $2.44 |
| Day's Volume: | 8,102 |
| Last Close: | $2.40 |
| Open: | $2.31 |
| ISIN: | US87978U2078 |
| Day's Range | $2.31 - $2.475 |
| 52wk Range: | $1.94 - $12.29 |
| Market Capitalisation: | $10.99m |
| VWAP: | $2.426364 |
| Shares in Issue: | 4.93m |
Tempest Therape (TPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $2.44 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 38 | $2.44 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 38 | $2.44 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 38 | $2.435 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 38 | $2.435 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 38 | $2.44 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 38 | $2.44 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $2.435 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $2.435 | Automatic Execution |
15:17:36 - 06-Feb-26 |
