| Price | $6.31 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.35 -5.26% |
| Buy | $6.39 |
| Sell | $6.32 |
| Buy / Sell TPST Shares | |
| Last Trade: | Sell 1.00 at $6.30 |
| Day's Volume: | 19,191 |
| Last Close: | $6.295 |
| Open: | $6.68 |
| ISIN: | US87978U2078 |
| Day's Range | $6.30 - $6.68 |
| 52wk Range: | $5.92 - $12.25 |
| Market Capitalisation: | $24.52m |
| VWAP: | $6.489473 |
| Shares in Issue: | 3.68m |
Tempest Therape (TPST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.30 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 200 | $6.35 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 154 | $6.33 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 216 | $6.33 | Automatic Execution |
15:02:38 - 18-Jul-25 |
