Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tempest Therape (TPST.US) Share Price

Price $1.58 on 03-04-2026 at 22:47:29
Change $-0.05 -3.14%
Buy $1.62
Sell $1.55
Last Trade: -
Day's Volume: 5,505
Last Close: $1.59
Open: $1.60
ISIN: US87978U2078
Day's Range $1.56 - $1.62
52wk Range: $0.4147 - $12.20
Market Capitalisation: $22.81m
VWAP: $1.577214
Shares in Issue: 14.34m

Tempest Therape (TPST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tempest Therape trades

Tempest Therape (TPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.60 1.62 1.56 1.59 5,505
2nd Apr 2026 (Thu) 1.60 1.62 1.56 1.59 5,505
1st Apr 2026 (Wed) 1.665 1.67 1.60 1.62 4,189
31st Mar 2026 (Tue) 1.54 1.66 1.52 1.64 4,115
30th Mar 2026 (Mon) 1.63 1.65 1.53 1.52 12,319
27th Mar 2026 (Fri) 1.60 1.76 1.57 1.73 12,796
26th Mar 2026 (Thu) 1.87 1.87 1.65 1.66 123,906
25th Mar 2026 (Wed) 1.72 1.75 1.67 1.74 57,672
24th Mar 2026 (Tue) 1.84 1.84 1.755 1.75 1,145
23rd Mar 2026 (Mon) 2.13 2.13 1.73 1.84 12,555
20th Mar 2026 (Fri) 2.17 2.30 2.13 2.29 1,597
19th Mar 2026 (Thu) 2.18 2.21 2.18 2.16 526
18th Mar 2026 (Wed) 2.23 2.23 2.20 2.16 862
17th Mar 2026 (Tue) 2.27 2.27 2.26 2.27 797
16th Mar 2026 (Mon) 2.25 2.25 2.18 2.21 3,020
13th Mar 2026 (Fri) 2.30 2.32 2.21 2.26 1,930
12th Mar 2026 (Thu) 2.37 2.37 2.29 2.29 1,361
11th Mar 2026 (Wed) 2.38 2.40 2.38 2.40 1,434
10th Mar 2026 (Tue) 2.425 2.455 2.375 2.40 5,330
9th Mar 2026 (Mon) 2.34 2.40 2.28 2.39 3,658
6th Mar 2026 (Fri) 2.31 2.32 2.28 2.31 1,046
5th Mar 2026 (Thu) 2.325 2.44 2.28 2.31 31
See more Tempest Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered