| Price | $47.43 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 0.25% |
| Buy | $63.39 |
| Sell | $44.67 |
| Last Trade: | Buy 12.00 at $47.53 |
| Day's Volume: | 513 |
| Last Close: | $47.4372 |
| Open: | $47.42 |
| ISIN: | US8874323426 |
| Day's Range | $47.42 - $47.43 |
| 52wk Range: | $38.46 - $48.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.45306 |
| Shares in Issue: | N/A |
Timothy Plan Us (TPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $47.53 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 5 | $47.52 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 12 | $47.52 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 20 | $47.52 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 20 | $47.421 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Buy* | 9 | $47.45 | Automatic Execution |
12:55:45 - 10-Jul-26 |
