Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPSC.US) Share Price

Price $44.54 on 21-05-2026 at 17:35:37
Change $-0.29 -0.65%
Buy $44.77
Sell $44.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at $44.56
Day's Volume: 3,250
Last Close: $44.8786
Open: $44.55
ISIN: US8874323426
Day's Range $44.529 - $44.56
52wk Range: $37.04 - $46.00
Market Capitalisation: $N/A
VWAP: $44.55061
Shares in Issue: N/A

Timothy Plan Us (TPSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $44.56 Automatic Execution
 11:56:07 - 21-May-26
Buy* 500 $44.56 Automatic Execution
 11:56:07 - 21-May-26
Buy* 500 $44.55 Automatic Execution
 11:56:07 - 21-May-26
Buy* 400 $44.55 Automatic Execution
 11:56:07 - 21-May-26
Buy* 500 $44.55 Automatic Execution
 11:56:07 - 21-May-26
Buy* 500 $44.55 Automatic Execution
 11:56:07 - 21-May-26
Buy* 200 $44.55 Automatic Execution
 11:56:07 - 21-May-26
See more Timothy Plan Us trades

Timothy Plan Us (TPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.60 44.869 44.60 44.8786 1,169
19th May 2026 (Tue) 44.18 44.40 44.14 44.14 903
18th May 2026 (Mon) 44.75 44.75 44.53 44.55 0
15th May 2026 (Fri) 45.10 45.10 44.1397 44.1397 46
14th May 2026 (Thu) 45.10 45.10 44.94 44.87 407
13th May 2026 (Wed) 44.59 44.59 44.59 44.5452 37
12th May 2026 (Tue) 45.00 45.00 44.88 44.88 505
11th May 2026 (Mon) 45.52 45.52 45.52 45.1665 16
8th May 2026 (Fri) 45.579 45.579 45.579 45.5999 0
7th May 2026 (Thu) 45.48 45.48 45.48 45.5374 546
6th May 2026 (Wed) 45.71 45.87 45.71 45.87 7
5th May 2026 (Tue) 45.71 45.71 45.71 45.6389 387
4th May 2026 (Mon) 45.35 45.35 45.06 45.1308 600
1st May 2026 (Fri) 45.58 45.589 45.45 45.5348 1,344
30th Apr 2026 (Thu) 45.06 45.67 45.06 45.67 1
29th Apr 2026 (Wed) 45.06 45.06 44.91 45.0909 216
28th Apr 2026 (Tue) 45.59 45.59 45.50 45.5129 923
27th Apr 2026 (Mon) 45.79 45.79 45.76 45.73 101
24th Apr 2026 (Fri) 45.51 45.51 45.51 45.559 400
23rd Apr 2026 (Thu) 45.34 45.57 45.34 45.57 8
22nd Apr 2026 (Wed) 45.34 45.45 45.31 45.46 625
21st Apr 2026 (Tue) 46.049 46.109 46.049 45.42 0
See more Timothy Plan Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered