| Price | $44.54 on 21-05-2026 at 17:17:31 |
|---|---|
| Change | $-0.29 -0.65% |
| Buy | $44.67 |
| Sell | $44.57 |
| Last Trade: | Buy 500.00 at $44.56 |
| Day's Volume: | 3,250 |
| Last Close: | $44.8786 |
| Open: | $44.55 |
| ISIN: | US8874323426 |
| Day's Range | $44.529 - $44.56 |
| 52wk Range: | $37.04 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.55061 |
| Shares in Issue: | N/A |
Timothy Plan Us (TPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $44.56 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 500 | $44.56 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 500 | $44.55 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 400 | $44.55 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 500 | $44.55 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 500 | $44.55 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 200 | $44.55 | Automatic Execution |
11:56:07 - 21-May-26 |
