Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPSC.US) Share Price

Price $45.13 on 28-09-2026 at 23:40:05
Change $-0.36 -0.79%
Buy $57.85
Sell $45.00
Last Trade: -
Day's Volume: 200
Last Close: $45.09
Open: $45.15
ISIN: US8874323426
Day's Range $45.13 - $45.15
52wk Range: $39.3324 - $49.239
Market Capitalisation: $N/A
VWAP: $45.14333
Shares in Issue: N/A

Timothy Plan Us (TPSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Us trades

Timothy Plan Us (TPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.15 45.15 45.13 45.09 200
25th Sep 2026 (Fri) 45.44 45.49 45.44 45.49 363
24th Sep 2026 (Thu) 45.45 45.45 45.33 45.33 0
23rd Sep 2026 (Wed) 45.45 45.45 45.45 45.45 334
22nd Sep 2026 (Tue) 45.99 45.99 45.99 45.7425 21
21st Sep 2026 (Mon) 45.78 45.78 45.58 45.67 775
18th Sep 2026 (Fri) 45.67 45.74 45.669 45.74 1,038
17th Sep 2026 (Thu) 46.18 46.18 46.18 45.88 186
16th Sep 2026 (Wed) 46.49 46.49 46.38 46.06 295
15th Sep 2026 (Tue) 46.73 46.73 46.216 46.216 131
14th Sep 2026 (Mon) 46.73 46.73 46.48 46.48 40
11th Sep 2026 (Fri) 46.73 46.73 46.73 46.7149 80
10th Sep 2026 (Thu) 46.50 46.52 46.50 46.52 634
9th Sep 2026 (Wed) 46.99 46.99 46.77 46.82 612
8th Sep 2026 (Tue) 47.579 47.579 47.549 47.425 71
7th Sep 2026 (Mon) 47.779 47.899 47.779 47.8497 554
4th Sep 2026 (Fri) 47.779 47.899 47.779 47.8497 554
3rd Sep 2026 (Thu) 47.76 47.77 47.76 47.77 142
2nd Sep 2026 (Wed) 47.49 47.56 47.49 47.5171 530
1st Sep 2026 (Tue) 47.719 47.719 47.17 47.17 20
31st Aug 2026 (Mon) 47.719 47.719 47.589 47.52 746
See more Timothy Plan Us price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered