| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.15 | 45.15 | 45.13 | 45.09 | 200 |
| 25th Sep 2026 (Fri) | 45.44 | 45.49 | 45.44 | 45.49 | 363 |
| 24th Sep 2026 (Thu) | 45.45 | 45.45 | 45.33 | 45.33 | 0 |
| 23rd Sep 2026 (Wed) | 45.45 | 45.45 | 45.45 | 45.45 | 334 |
| 22nd Sep 2026 (Tue) | 45.99 | 45.99 | 45.99 | 45.7425 | 21 |
| 21st Sep 2026 (Mon) | 45.78 | 45.78 | 45.58 | 45.67 | 775 |
| 18th Sep 2026 (Fri) | 45.67 | 45.74 | 45.669 | 45.74 | 1,038 |
| 17th Sep 2026 (Thu) | 46.18 | 46.18 | 46.18 | 45.88 | 186 |
| 16th Sep 2026 (Wed) | 46.49 | 46.49 | 46.38 | 46.06 | 295 |
| 15th Sep 2026 (Tue) | 46.73 | 46.73 | 46.216 | 46.216 | 131 |
| 14th Sep 2026 (Mon) | 46.73 | 46.73 | 46.48 | 46.48 | 40 |
| 11th Sep 2026 (Fri) | 46.73 | 46.73 | 46.73 | 46.7149 | 80 |
| 10th Sep 2026 (Thu) | 46.50 | 46.52 | 46.50 | 46.52 | 634 |
| 9th Sep 2026 (Wed) | 46.99 | 46.99 | 46.77 | 46.82 | 612 |
| 8th Sep 2026 (Tue) | 47.579 | 47.579 | 47.549 | 47.425 | 71 |
| 7th Sep 2026 (Mon) | 47.779 | 47.899 | 47.779 | 47.8497 | 554 |
| 4th Sep 2026 (Fri) | 47.779 | 47.899 | 47.779 | 47.8497 | 554 |
| 3rd Sep 2026 (Thu) | 47.76 | 47.77 | 47.76 | 47.77 | 142 |
| 2nd Sep 2026 (Wed) | 47.49 | 47.56 | 47.49 | 47.5171 | 530 |
| 1st Sep 2026 (Tue) | 47.719 | 47.719 | 47.17 | 47.17 | 20 |
| 31st Aug 2026 (Mon) | 47.719 | 47.719 | 47.589 | 47.52 | 746 |
| 28th Aug 2026 (Fri) | 48.26 | 48.26 | 48.01 | 47.98 | 226 |
| 27th Aug 2026 (Thu) | 48.28 | 48.28 | 48.28 | 48.26 | 178 |
| 26th Aug 2026 (Wed) | 48.29 | 48.30 | 48.25 | 48.2498 | 2,621 |
| 25th Aug 2026 (Tue) | 48.11 | 48.11 | 48.11 | 48.11 | 205 |
| 24th Aug 2026 (Mon) | 48.319 | 48.329 | 48.319 | 48.2307 | 382 |
| 21st Aug 2026 (Fri) | 48.449 | 48.449 | 48.449 | 48.43 | 100 |
| 20th Aug 2026 (Thu) | 48.31 | 48.399 | 48.31 | 48.19 | 18 |
| 19th Aug 2026 (Wed) | 48.57 | 48.57 | 48.57 | 48.5295 | 57 |
| 18th Aug 2026 (Tue) | 48.80 | 48.80 | 48.749 | 48.5788 | 2,226 |
| 17th Aug 2026 (Mon) | 49.169 | 49.169 | 49.169 | 49.10 | 264 |
| 14th Aug 2026 (Fri) | 49.239 | 49.239 | 49.239 | 49.32 | 300 |
| 13th Aug 2026 (Thu) | 49.119 | 49.119 | 49.119 | 49.16 | 0 |
| 12th Aug 2026 (Wed) | 48.91 | 48.91 | 48.91 | 48.94 | 653 |
| 11th Aug 2026 (Tue) | 48.60 | 48.6582 | 48.60 | 48.6582 | 0 |
| 10th Aug 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.48 | 109 |
| 7th Aug 2026 (Fri) | 48.70 | 48.7657 | 48.70 | 48.7657 | 21 |
| 6th Aug 2026 (Thu) | 48.70 | 48.86 | 48.70 | 48.493 | 4 |
| 5th Aug 2026 (Wed) | 48.82 | 48.91 | 48.80 | 48.84 | 605 |
| 4th Aug 2026 (Tue) | 48.29 | 49.0229 | 48.29 | 49.0229 | 0 |
| 3rd Aug 2026 (Mon) | 48.29 | 48.29 | 48.29 | 48.31 | 521 |
| 31st Jul 2026 (Fri) | 47.599 | 47.599 | 47.599 | 47.7327 | 34 |
| 30th Jul 2026 (Thu) | 47.729 | 47.73 | 47.729 | 47.68 | 222 |
| 29th Jul 2026 (Wed) | 48.20 | 48.20 | 47.7443 | 47.7443 | 0 |