| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.42 | 47.43 | 47.42 | 47.4372 | 513 |
| 9th Jul 2026 (Thu) | 47.329 | 47.399 | 47.329 | 47.3095 | 663 |
| 8th Jul 2026 (Wed) | 46.77 | 46.959 | 46.77 | 46.905 | 201 |
| 7th Jul 2026 (Tue) | 47.649 | 47.649 | 47.59 | 47.4929 | 252 |
| 6th Jul 2026 (Mon) | 47.759 | 47.90 | 47.759 | 47.7962 | 600 |
| 3rd Jul 2026 (Fri) | 47.81 | 47.81 | 47.75 | 47.75 | 0 |
| 2nd Jul 2026 (Thu) | 47.81 | 47.81 | 47.52 | 47.75 | 386 |
| 1st Jul 2026 (Wed) | 48.35 | 48.35 | 48.32 | 47.91 | 457 |
| 30th Jun 2026 (Tue) | 47.80 | 47.9822 | 47.80 | 47.9822 | 0 |
| 29th Jun 2026 (Mon) | 47.80 | 47.80 | 47.6793 | 47.6793 | 1 |
| 26th Jun 2026 (Fri) | 47.80 | 47.81 | 47.80 | 47.8911 | 0 |
| 25th Jun 2026 (Thu) | 47.41 | 47.41 | 47.40 | 47.5656 | 4 |
| 24th Jun 2026 (Wed) | 46.659 | 47.1547 | 46.659 | 47.1547 | 3 |
| 23rd Jun 2026 (Tue) | 46.659 | 46.659 | 46.659 | 46.63 | 67 |
| 22nd Jun 2026 (Mon) | 46.73 | 46.73 | 46.62 | 46.6381 | 2 |
| 19th Jun 2026 (Fri) | 46.60 | 46.60 | 46.60 | 46.53 | 103 |
| 18th Jun 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.53 | 103 |
| 17th Jun 2026 (Wed) | 46.30 | 46.40 | 45.80 | 45.9319 | 100 |
| 16th Jun 2026 (Tue) | 46.51 | 46.53 | 46.51 | 46.53 | 200 |
| 15th Jun 2026 (Mon) | 46.71 | 46.71 | 46.5839 | 46.5839 | 11 |
| 12th Jun 2026 (Fri) | 46.71 | 46.72 | 46.70 | 46.70 | 300 |
| 11th Jun 2026 (Thu) | 45.919 | 45.919 | 45.82 | 46.337 | 0 |
| 10th Jun 2026 (Wed) | 46.00 | 46.00 | 46.00 | 45.6292 | 185 |
| 9th Jun 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.7756 | 0 |
| 8th Jun 2026 (Mon) | 45.589 | 45.589 | 45.408 | 45.408 | 20 |
| 5th Jun 2026 (Fri) | 45.589 | 45.589 | 45.2587 | 45.2587 | 0 |
| 4th Jun 2026 (Thu) | 45.589 | 45.59 | 45.53 | 45.539 | 637 |
| 3rd Jun 2026 (Wed) | 45.009 | 45.17 | 45.009 | 45.17 | 1 |
| 2nd Jun 2026 (Tue) | 45.009 | 45.4759 | 45.009 | 45.4759 | 186 |
| 1st Jun 2026 (Mon) | 45.009 | 45.009 | 45.009 | 45.19 | 753 |
| 29th May 2026 (Fri) | 45.45 | 45.45 | 45.45 | 45.2354 | 197 |
| 28th May 2026 (Thu) | 45.58 | 45.58 | 45.49 | 45.4815 | 626 |
| 27th May 2026 (Wed) | 45.72 | 45.72 | 45.52 | 45.56 | 4,679 |
| 26th May 2026 (Tue) | 45.22 | 45.78 | 45.22 | 45.78 | 20 |
| 25th May 2026 (Mon) | 45.22 | 45.25 | 45.22 | 45.2149 | 489 |
| 22nd May 2026 (Fri) | 45.22 | 45.25 | 45.22 | 45.2149 | 489 |
| 21st May 2026 (Thu) | 44.55 | 44.999 | 44.529 | 44.99 | 4,251 |
| 20th May 2026 (Wed) | 44.60 | 44.869 | 44.60 | 44.8786 | 1,169 |
| 19th May 2026 (Tue) | 44.18 | 44.40 | 44.14 | 44.14 | 903 |
| 18th May 2026 (Mon) | 44.75 | 44.75 | 44.53 | 44.55 | 0 |
| 15th May 2026 (Fri) | 45.10 | 45.10 | 44.1397 | 44.1397 | 46 |
| 14th May 2026 (Thu) | 45.10 | 45.10 | 44.94 | 44.87 | 407 |
| 13th May 2026 (Wed) | 44.59 | 44.59 | 44.59 | 44.5452 | 37 |
| 12th May 2026 (Tue) | 45.00 | 45.00 | 44.88 | 44.88 | 505 |
| 11th May 2026 (Mon) | 45.52 | 45.52 | 45.52 | 45.1665 | 16 |