| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.60 | 44.869 | 44.60 | 44.8786 | 1,169 |
| 19th May 2026 (Tue) | 44.18 | 44.40 | 44.14 | 44.14 | 903 |
| 18th May 2026 (Mon) | 44.75 | 44.75 | 44.53 | 44.55 | 0 |
| 15th May 2026 (Fri) | 45.10 | 45.10 | 44.1397 | 44.1397 | 46 |
| 14th May 2026 (Thu) | 45.10 | 45.10 | 44.94 | 44.87 | 407 |
| 13th May 2026 (Wed) | 44.59 | 44.59 | 44.59 | 44.5452 | 37 |
| 12th May 2026 (Tue) | 45.00 | 45.00 | 44.88 | 44.88 | 505 |
| 11th May 2026 (Mon) | 45.52 | 45.52 | 45.52 | 45.1665 | 16 |
| 8th May 2026 (Fri) | 45.579 | 45.579 | 45.579 | 45.5999 | 0 |
| 7th May 2026 (Thu) | 45.48 | 45.48 | 45.48 | 45.5374 | 546 |
| 6th May 2026 (Wed) | 45.71 | 45.87 | 45.71 | 45.87 | 7 |
| 5th May 2026 (Tue) | 45.71 | 45.71 | 45.71 | 45.6389 | 387 |
| 4th May 2026 (Mon) | 45.35 | 45.35 | 45.06 | 45.1308 | 600 |
| 1st May 2026 (Fri) | 45.58 | 45.589 | 45.45 | 45.5348 | 1,344 |
| 30th Apr 2026 (Thu) | 45.06 | 45.67 | 45.06 | 45.67 | 1 |
| 29th Apr 2026 (Wed) | 45.06 | 45.06 | 44.91 | 45.0909 | 216 |
| 28th Apr 2026 (Tue) | 45.59 | 45.59 | 45.50 | 45.5129 | 923 |
| 27th Apr 2026 (Mon) | 45.79 | 45.79 | 45.76 | 45.73 | 101 |
| 24th Apr 2026 (Fri) | 45.51 | 45.51 | 45.51 | 45.559 | 400 |
| 23rd Apr 2026 (Thu) | 45.34 | 45.57 | 45.34 | 45.57 | 8 |
| 22nd Apr 2026 (Wed) | 45.34 | 45.45 | 45.31 | 45.46 | 625 |
| 21st Apr 2026 (Tue) | 46.049 | 46.109 | 46.049 | 45.42 | 0 |
| 20th Apr 2026 (Mon) | 45.839 | 45.839 | 45.839 | 45.7598 | 157 |
| 17th Apr 2026 (Fri) | 46.00 | 46.00 | 45.65 | 45.6462 | 636 |
| 16th Apr 2026 (Thu) | 44.77 | 44.77 | 44.77 | 44.76 | 0 |
| 15th Apr 2026 (Wed) | 44.85 | 44.85 | 44.69 | 44.66 | 204 |
| 14th Apr 2026 (Tue) | 44.21 | 44.8534 | 44.21 | 44.8534 | 0 |
| 13th Apr 2026 (Mon) | 44.21 | 44.21 | 44.21 | 44.7305 | 210 |
| 10th Apr 2026 (Fri) | 44.50 | 44.50 | 44.345 | 44.36 | 587 |
| 9th Apr 2026 (Thu) | 44.56 | 44.67 | 44.56 | 44.69 | 36 |
| 8th Apr 2026 (Wed) | 44.53 | 44.53 | 44.35 | 44.45 | 803 |
| 7th Apr 2026 (Tue) | 43.04 | 43.04 | 42.98 | 43.16 | 0 |
| 6th Apr 2026 (Mon) | 42.80 | 42.80 | 42.80 | 43.13 | 13 |
| 3rd Apr 2026 (Fri) | 42.79 | 42.79 | 42.79 | 42.8648 | 542 |
| 2nd Apr 2026 (Thu) | 42.79 | 42.79 | 42.79 | 42.8648 | 542 |
| 1st Apr 2026 (Wed) | 42.809 | 43.07 | 42.77 | 42.74 | 533 |
| 31st Mar 2026 (Tue) | 42.39 | 42.44 | 42.39 | 42.4453 | 205 |
| 30th Mar 2026 (Mon) | 41.80 | 41.80 | 41.51 | 41.5908 | 303 |
| 27th Mar 2026 (Fri) | 41.98 | 42.219 | 41.799 | 41.82 | 626 |
| 26th Mar 2026 (Thu) | 42.43 | 42.43 | 42.30 | 42.37 | 901 |
| 25th Mar 2026 (Wed) | 42.95 | 42.95 | 42.53 | 42.7108 | 208 |
| 24th Mar 2026 (Tue) | 41.97 | 42.70 | 41.97 | 42.55 | 1,872 |
| 23rd Mar 2026 (Mon) | 42.43 | 42.49 | 42.37 | 42.165 | 215 |