Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPSC.US) Share Price

Price $42.79 on 03-04-2026 at 22:47:29
Change $0.10 0.23%
Buy $78.71
Sell $16.61
Last Trade: -
Day's Volume: 542
Last Close: $42.8648
Open: $42.79
ISIN: US8874323426
Day's Range $42.79 - $42.79
52wk Range: $32.659 - $45.44
Market Capitalisation: $N/A
VWAP: $42.75115
Shares in Issue: N/A

Timothy Plan Us (TPSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Us trades

Timothy Plan Us (TPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.79 42.79 42.79 42.8648 542
2nd Apr 2026 (Thu) 42.79 42.79 42.79 42.8648 542
1st Apr 2026 (Wed) 42.809 43.07 42.77 42.74 533
31st Mar 2026 (Tue) 42.39 42.44 42.39 42.4453 205
30th Mar 2026 (Mon) 41.80 41.80 41.51 41.5908 303
27th Mar 2026 (Fri) 41.98 42.219 41.799 41.82 626
26th Mar 2026 (Thu) 42.43 42.43 42.30 42.37 901
25th Mar 2026 (Wed) 42.95 42.95 42.53 42.7108 208
24th Mar 2026 (Tue) 41.97 42.70 41.97 42.55 1,872
23rd Mar 2026 (Mon) 42.43 42.49 42.37 42.165 215
20th Mar 2026 (Fri) 41.29 41.29 41.29 41.30 29
19th Mar 2026 (Thu) 41.619 41.98 41.50 41.96 42
18th Mar 2026 (Wed) 41.83 41.83 41.83 41.83 2
17th Mar 2026 (Tue) 42.35 42.36 42.35 42.36 0
16th Mar 2026 (Mon) 42.49 42.49 42.17 42.17 0
13th Mar 2026 (Fri) 41.80 41.91 41.78 41.93 1,318
12th Mar 2026 (Thu) 41.92 41.92 41.92 41.92 125
11th Mar 2026 (Wed) 42.50 42.59 42.50 42.59 207
10th Mar 2026 (Tue) 42.829 42.829 42.72 42.74 286
9th Mar 2026 (Mon) 42.33 42.33 42.33 43.05 133
6th Mar 2026 (Fri) 43.99 43.99 42.9855 42.9855 0
5th Mar 2026 (Thu) 43.99 43.99 43.8382 43.8382 62
See more Timothy Plan Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered