Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPSC.US) Share Price

Price $39.86 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $59.00
Sell $32.39
Buy / Sell TPSC Shares
Last Trade: -
Day's Volume: 0
Last Close: $39.5942
Open: $39.86
ISIN: US8874323426
Day's Range $0.00 - $0.00
52wk Range: $37.04 - $40.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Timothy Plan Us (TPSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Us trades

Timothy Plan Us (TPSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.86 39.86 39.5942 39.5942 0
17th Jul 2025 (Thu) 39.86 39.86 39.86 39.86 43
16th Jul 2025 (Wed) 39.28 39.32 39.28 39.3156 437
15th Jul 2025 (Tue) 39.50 39.50 39.08 39.09 220
14th Jul 2025 (Mon) 39.80 39.955 39.80 39.955 11
11th Jul 2025 (Fri) 39.80 39.80 39.72 39.72 30
10th Jul 2025 (Thu) 39.80 40.2647 39.80 40.2647 9
9th Jul 2025 (Wed) 39.80 39.80 39.80 40.03 166
8th Jul 2025 (Tue) 39.87 39.87 39.87 39.7891 216
7th Jul 2025 (Mon) 40.09 40.09 39.47 39.47 25
4th Jul 2025 (Fri) 40.09 40.10 40.00 40.12 2,010
3rd Jul 2025 (Thu) 40.09 40.10 40.00 40.12 2,010
2nd Jul 2025 (Wed) 39.53 39.53 39.53 39.81 469
1st Jul 2025 (Tue) 39.67 39.67 39.36 39.44 1,586
30th Jun 2025 (Mon) 38.82 38.82 38.68 38.68 592
27th Jun 2025 (Fri) 38.78 38.78 38.78 38.70 366
26th Jun 2025 (Thu) 38.591 38.64 38.591 38.64 948
25th Jun 2025 (Wed) 38.47 38.47 38.18 38.19 735
24th Jun 2025 (Tue) 38.53 38.55 38.53 38.57 475
23rd Jun 2025 (Mon) 37.60 37.60 37.60 38.20 224
20th Jun 2025 (Fri) 37.87 37.87 37.65 37.6479 1,096
19th Jun 2025 (Thu) 37.86 37.86 37.71 37.693 667
See more Timothy Plan Us price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered