Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPSC.US) Share Price

Price $42.43 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $43.00
Sell $38.34
Last Trade: -
Day's Volume: 0
Last Close: $42.43
Open: $42.35
ISIN: US8874323426
Day's Range $42.34 - $42.43
52wk Range: $37.04 - $42.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Timothy Plan Us (TPSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Us trades

Timothy Plan Us (TPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.35 42.43 42.34 42.43 0
11th Dec 2025 (Thu) 41.84 42.6452 41.84 42.6452 80
10th Dec 2025 (Wed) 41.84 42.37 41.84 42.37 437
9th Dec 2025 (Tue) 41.76 41.76 41.51 41.57 801
8th Dec 2025 (Mon) 41.58 41.68 41.50 41.50 142
5th Dec 2025 (Fri) 41.74 41.75 41.74 41.76 257
4th Dec 2025 (Thu) 41.669 41.879 41.669 41.75 780
3rd Dec 2025 (Wed) 41.809 41.819 41.78 41.79 100
2nd Dec 2025 (Tue) 41.66 41.66 41.3059 41.3059 2
1st Dec 2025 (Mon) 41.66 41.66 41.66 41.3751 339
28th Nov 2025 (Fri) 41.41 41.41 41.41 41.5163 204
27th Nov 2025 (Thu) 40.429 41.5141 40.429 41.5141 88
26th Nov 2025 (Wed) 40.429 41.5141 40.429 41.5141 95
25th Nov 2025 (Tue) 40.429 41.2977 40.429 41.2977 24
24th Nov 2025 (Mon) 40.429 40.46 40.429 40.4302 300
21st Nov 2025 (Fri) 40.309 40.309 40.22 40.11 521
20th Nov 2025 (Thu) 39.39 39.3985 39.39 39.3985 8
19th Nov 2025 (Wed) 39.39 39.39 39.39 39.3985 111
18th Nov 2025 (Tue) 39.48 39.48 39.47 39.49 191
17th Nov 2025 (Mon) 40.22 40.22 39.3324 39.3324 0
14th Nov 2025 (Fri) 40.22 40.22 40.22 40.2239 10
13th Nov 2025 (Thu) 40.649 40.649 40.37 40.41 721
See more Timothy Plan Us price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered