Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (TPRY.US) Share Price

Price $19.89 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.11
Sell $19.42
Last Trade: -
Day's Volume: 0
Last Close: $19.9786
Open: $19.89
ISIN: US45259A1759
Day's Range $19.89 - $19.89
52wk Range: $17.78 - $20.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vistashares Tar (TPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Tar trades

Vistashares Tar (TPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.89 19.89 19.89 19.9786 0
9th Jul 2026 (Thu) 19.77 19.90 19.77 19.8285 100
8th Jul 2026 (Wed) 19.21 19.21 19.17 19.4332 0
7th Jul 2026 (Tue) 19.95 19.95 19.1757 19.1757 0
6th Jul 2026 (Mon) 19.95 19.95 19.5779 19.5779 0
3rd Jul 2026 (Fri) 19.95 19.95 19.3264 19.3264 0
2nd Jul 2026 (Thu) 19.95 19.95 19.55 19.3264 29
1st Jul 2026 (Wed) 20.21 20.21 20.05 20.0461 2
30th Jun 2026 (Tue) 20.46 20.46 20.46 20.5925 102
29th Jun 2026 (Mon) 20.25 20.2659 20.25 20.2659 9
26th Jun 2026 (Fri) 20.25 20.30 20.25 20.0906 100
25th Jun 2026 (Thu) 20.39 20.39 20.39 20.3544 100
24th Jun 2026 (Wed) 19.77 19.77 19.77 19.7662 0
23rd Jun 2026 (Tue) 19.98 19.98 19.91 19.7732 0
22nd Jun 2026 (Mon) 20.68 20.68 20.68 20.6178 100
19th Jun 2026 (Fri) 20.25 20.616 20.25 20.616 0
18th Jun 2026 (Thu) 20.25 20.616 20.25 20.616 0
17th Jun 2026 (Wed) 20.25 20.25 19.99 19.9586 0
16th Jun 2026 (Tue) 20.46 20.46 20.23 20.23 0
15th Jun 2026 (Mon) 19.82 20.5515 19.82 20.5515 1
12th Jun 2026 (Fri) 19.82 19.96 19.82 19.8443 0
11th Jun 2026 (Thu) 19.14 19.50 19.14 19.8199 100
See more Vistashares Tar price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered