Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (TPRY.US) Share Price

Price $20.07 on 21-05-2026 at 17:25:17
Change $0.00 0%
Buy $20.38
Sell $20.23
Last Trade: -
Day's Volume: 0
Last Close: $20.2428
Open: $20.09
ISIN: US45259A1759
Day's Range $20.07 - $20.09
52wk Range: $17.41 - $20.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vistashares Tar (TPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Tar trades

Vistashares Tar (TPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.10 20.28 20.10 20.2428 230
19th May 2026 (Tue) 19.76 19.97 19.72 19.9024 200
18th May 2026 (Mon) 20.12 20.12 20.00 19.9806 750
15th May 2026 (Fri) 20.23 20.23 20.20 20.1514 100
14th May 2026 (Thu) 20.67 20.71 20.67 20.7074 100
13th May 2026 (Wed) 20.66 20.85 20.66 20.7885 100
12th May 2026 (Tue) 20.37 20.37 20.20 20.3885 300
11th May 2026 (Mon) 20.82 20.82 20.79 20.7447 150
8th May 2026 (Fri) 20.72 20.72 20.72 20.6752 238
7th May 2026 (Thu) 20.66 20.69 20.57 20.5505 0
6th May 2026 (Wed) 20.66 20.66 20.66 20.7733 0
5th May 2026 (Tue) 20.06 20.06 20.06 19.9439 100
4th May 2026 (Mon) 19.98 19.98 19.98 19.9026 0
1st May 2026 (Fri) 19.59 20.0062 19.59 20.0062 200
30th Apr 2026 (Thu) 19.59 19.9902 19.59 19.9902 0
29th Apr 2026 (Wed) 19.59 19.5994 19.59 19.5994 0
28th Apr 2026 (Tue) 19.59 19.64 19.59 19.64 0
27th Apr 2026 (Mon) 19.59 20.0128 19.59 20.0128 0
24th Apr 2026 (Fri) 19.59 20.225 19.59 20.225 0
23rd Apr 2026 (Thu) 19.59 19.59 19.59 19.6211 0
22nd Apr 2026 (Wed) 19.85 19.85 19.8246 19.8246 0
21st Apr 2026 (Tue) 19.85 19.85 19.85 19.6251 13
See more Vistashares Tar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered