Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (TPRY.US) Share Price

Price $18.55 on 28-09-2026 at 21:05:01
Change $-0.60 -3.13%
Buy $21.75
Sell $18.53
Last Trade: Sell 7.00 at $18.55
Day's Volume: 7
Last Close: $18.5952
Open: $19.28
ISIN: US45259A1759
Day's Range $0.00 - $0.00
52wk Range: $17.315 - $20.8899
Market Capitalisation: $N/A
VWAP: $18.55
Shares in Issue: N/A

Vistashares Tar (TPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $18.55 Automatic Execution
11:49:50 - 28-Sep-26
See more Vistashares Tar trades

Vistashares Tar (TPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.28 19.28 18.5952 18.5952 7
25th Sep 2026 (Fri) 19.28 19.28 19.1512 19.1512 0
24th Sep 2026 (Thu) 19.28 19.28 19.075 19.075 19
23rd Sep 2026 (Wed) 19.28 19.28 19.016 19.016 13
22nd Sep 2026 (Tue) 19.28 19.28 19.28 19.3141 13
21st Sep 2026 (Mon) 18.34 19.1857 18.34 19.1857 0
18th Sep 2026 (Fri) 18.34 18.6657 18.34 18.6657 0
17th Sep 2026 (Thu) 18.34 18.488 18.34 18.488 0
16th Sep 2026 (Wed) 18.34 18.34 18.1599 18.1599 0
15th Sep 2026 (Tue) 18.34 18.34 18.34 18.2358 0
14th Sep 2026 (Mon) 18.32 18.32 18.32 18.3979 8
11th Sep 2026 (Fri) 18.97 18.97 18.7755 18.7755 0
10th Sep 2026 (Thu) 18.97 18.97 18.59 18.59 121
9th Sep 2026 (Wed) 18.97 18.97 18.8568 18.8568 0
8th Sep 2026 (Tue) 18.97 19.00 18.97 19.0005 0
7th Sep 2026 (Mon) 18.45 18.9738 18.45 18.9738 0
4th Sep 2026 (Fri) 18.45 18.9738 18.45 18.9738 0
3rd Sep 2026 (Thu) 18.45 18.5969 18.45 18.5969 0
2nd Sep 2026 (Wed) 18.45 18.45 18.45 18.4478 151
1st Sep 2026 (Tue) 18.36 18.36 18.36 18.2688 51
31st Aug 2026 (Mon) 18.69 18.69 18.5033 18.5033 109
See more Vistashares Tar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered