| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.28 | 19.28 | 18.5952 | 18.5952 | 7 |
| 25th Sep 2026 (Fri) | 19.28 | 19.28 | 19.1512 | 19.1512 | 0 |
| 24th Sep 2026 (Thu) | 19.28 | 19.28 | 19.075 | 19.075 | 19 |
| 23rd Sep 2026 (Wed) | 19.28 | 19.28 | 19.016 | 19.016 | 13 |
| 22nd Sep 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.3141 | 13 |
| 21st Sep 2026 (Mon) | 18.34 | 19.1857 | 18.34 | 19.1857 | 0 |
| 18th Sep 2026 (Fri) | 18.34 | 18.6657 | 18.34 | 18.6657 | 0 |
| 17th Sep 2026 (Thu) | 18.34 | 18.488 | 18.34 | 18.488 | 0 |
| 16th Sep 2026 (Wed) | 18.34 | 18.34 | 18.1599 | 18.1599 | 0 |
| 15th Sep 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.2358 | 0 |
| 14th Sep 2026 (Mon) | 18.32 | 18.32 | 18.32 | 18.3979 | 8 |
| 11th Sep 2026 (Fri) | 18.97 | 18.97 | 18.7755 | 18.7755 | 0 |
| 10th Sep 2026 (Thu) | 18.97 | 18.97 | 18.59 | 18.59 | 121 |
| 9th Sep 2026 (Wed) | 18.97 | 18.97 | 18.8568 | 18.8568 | 0 |
| 8th Sep 2026 (Tue) | 18.97 | 19.00 | 18.97 | 19.0005 | 0 |
| 7th Sep 2026 (Mon) | 18.45 | 18.9738 | 18.45 | 18.9738 | 0 |
| 4th Sep 2026 (Fri) | 18.45 | 18.9738 | 18.45 | 18.9738 | 0 |
| 3rd Sep 2026 (Thu) | 18.45 | 18.5969 | 18.45 | 18.5969 | 0 |
| 2nd Sep 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.4478 | 151 |
| 1st Sep 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.2688 | 51 |
| 31st Aug 2026 (Mon) | 18.69 | 18.69 | 18.5033 | 18.5033 | 109 |
| 28th Aug 2026 (Fri) | 18.69 | 18.69 | 18.607 | 18.607 | 50 |
| 27th Aug 2026 (Thu) | 18.69 | 18.69 | 18.6129 | 18.6129 | 2 |
| 26th Aug 2026 (Wed) | 18.69 | 18.69 | 18.66 | 18.6736 | 768 |
| 25th Aug 2026 (Tue) | 19.07 | 19.07 | 18.6623 | 18.6623 | 0 |
| 24th Aug 2026 (Mon) | 19.07 | 19.07 | 18.4773 | 18.4773 | 0 |
| 21st Aug 2026 (Fri) | 19.07 | 19.07 | 19.07 | 18.9714 | 301 |
| 20th Aug 2026 (Thu) | 19.09 | 19.09 | 19.03 | 19.0339 | 200 |
| 19th Aug 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.1148 | 87 |
| 18th Aug 2026 (Tue) | 19.23 | 19.23 | 19.18 | 19.0902 | 508 |
| 17th Aug 2026 (Mon) | 19.45 | 19.6345 | 19.45 | 19.6345 | 0 |
| 14th Aug 2026 (Fri) | 19.45 | 19.5121 | 19.45 | 19.5121 | 0 |
| 13th Aug 2026 (Thu) | 19.45 | 19.45 | 19.43 | 19.4089 | 159 |
| 12th Aug 2026 (Wed) | 19.25 | 19.25 | 19.25 | 19.223 | 159 |
| 11th Aug 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.0967 | 268 |
| 10th Aug 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.1479 | 308 |
| 7th Aug 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.0749 | 100 |
| 6th Aug 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.9204 | 100 |
| 5th Aug 2026 (Wed) | 19.23 | 19.23 | 19.09 | 19.022 | 493 |
| 4th Aug 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.2093 | 176 |
| 3rd Aug 2026 (Mon) | 18.66 | 18.66 | 18.66 | 18.8983 | 35 |
| 31st Jul 2026 (Fri) | 18.21 | 18.37 | 18.21 | 18.3886 | 400 |
| 30th Jul 2026 (Thu) | 17.89 | 17.96 | 17.89 | 18.0562 | 0 |
| 29th Jul 2026 (Wed) | 17.53 | 17.61 | 17.35 | 17.38 | 0 |