| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.10 | 20.28 | 20.10 | 20.2428 | 230 |
| 19th May 2026 (Tue) | 19.76 | 19.97 | 19.72 | 19.9024 | 200 |
| 18th May 2026 (Mon) | 20.12 | 20.12 | 20.00 | 19.9806 | 750 |
| 15th May 2026 (Fri) | 20.23 | 20.23 | 20.20 | 20.1514 | 100 |
| 14th May 2026 (Thu) | 20.67 | 20.71 | 20.67 | 20.7074 | 100 |
| 13th May 2026 (Wed) | 20.66 | 20.85 | 20.66 | 20.7885 | 100 |
| 12th May 2026 (Tue) | 20.37 | 20.37 | 20.20 | 20.3885 | 300 |
| 11th May 2026 (Mon) | 20.82 | 20.82 | 20.79 | 20.7447 | 150 |
| 8th May 2026 (Fri) | 20.72 | 20.72 | 20.72 | 20.6752 | 238 |
| 7th May 2026 (Thu) | 20.66 | 20.69 | 20.57 | 20.5505 | 0 |
| 6th May 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.7733 | 0 |
| 5th May 2026 (Tue) | 20.06 | 20.06 | 20.06 | 19.9439 | 100 |
| 4th May 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.9026 | 0 |
| 1st May 2026 (Fri) | 19.59 | 20.0062 | 19.59 | 20.0062 | 200 |
| 30th Apr 2026 (Thu) | 19.59 | 19.9902 | 19.59 | 19.9902 | 0 |
| 29th Apr 2026 (Wed) | 19.59 | 19.5994 | 19.59 | 19.5994 | 0 |
| 28th Apr 2026 (Tue) | 19.59 | 19.64 | 19.59 | 19.64 | 0 |
| 27th Apr 2026 (Mon) | 19.59 | 20.0128 | 19.59 | 20.0128 | 0 |
| 24th Apr 2026 (Fri) | 19.59 | 20.225 | 19.59 | 20.225 | 0 |
| 23rd Apr 2026 (Thu) | 19.59 | 19.59 | 19.59 | 19.6211 | 0 |
| 22nd Apr 2026 (Wed) | 19.85 | 19.85 | 19.8246 | 19.8246 | 0 |
| 21st Apr 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.6251 | 13 |
| 20th Apr 2026 (Mon) | 19.81 | 19.81 | 19.81 | 19.8761 | 0 |
| 17th Apr 2026 (Fri) | 19.93 | 20.0524 | 19.93 | 20.0524 | 0 |
| 16th Apr 2026 (Thu) | 19.93 | 19.93 | 19.93 | 19.8681 | 0 |
| 15th Apr 2026 (Wed) | 18.74 | 19.7096 | 18.74 | 19.7096 | 7 |
| 14th Apr 2026 (Tue) | 18.74 | 19.5671 | 18.74 | 19.5671 | 0 |
| 13th Apr 2026 (Mon) | 18.74 | 19.1713 | 18.74 | 19.1713 | 0 |
| 10th Apr 2026 (Fri) | 18.74 | 18.9597 | 18.74 | 18.9597 | 0 |
| 9th Apr 2026 (Thu) | 18.74 | 18.861 | 18.74 | 18.861 | 0 |
| 8th Apr 2026 (Wed) | 18.74 | 18.74 | 18.71 | 18.7112 | 204 |
| 7th Apr 2026 (Tue) | 18.16 | 18.16 | 18.1233 | 18.1233 | 0 |
| 6th Apr 2026 (Mon) | 18.16 | 18.18 | 18.16 | 18.1622 | 102 |
| 3rd Apr 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.1044 | 0 |
| 2nd Apr 2026 (Thu) | 18.08 | 18.08 | 18.08 | 18.1044 | 0 |
| 1st Apr 2026 (Wed) | 18.21 | 18.21 | 18.13 | 18.04 | 498 |
| 31st Mar 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.9875 | 0 |
| 30th Mar 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.3622 | 133 |
| 27th Mar 2026 (Fri) | 17.94 | 17.94 | 17.78 | 17.8003 | 100 |
| 26th Mar 2026 (Thu) | 18.36 | 18.36 | 18.08 | 18.0729 | 750 |
| 25th Mar 2026 (Wed) | 18.67 | 18.67 | 18.67 | 18.6115 | 0 |
| 24th Mar 2026 (Tue) | 18.28 | 18.28 | 18.27 | 18.2817 | 0 |
| 23rd Mar 2026 (Mon) | 18.47 | 18.47 | 18.30 | 18.3659 | 301 |