| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.9786 | 0 |
| 9th Jul 2026 (Thu) | 19.77 | 19.90 | 19.77 | 19.8285 | 100 |
| 8th Jul 2026 (Wed) | 19.21 | 19.21 | 19.17 | 19.4332 | 0 |
| 7th Jul 2026 (Tue) | 19.95 | 19.95 | 19.1757 | 19.1757 | 0 |
| 6th Jul 2026 (Mon) | 19.95 | 19.95 | 19.5779 | 19.5779 | 0 |
| 3rd Jul 2026 (Fri) | 19.95 | 19.95 | 19.3264 | 19.3264 | 0 |
| 2nd Jul 2026 (Thu) | 19.95 | 19.95 | 19.55 | 19.3264 | 29 |
| 1st Jul 2026 (Wed) | 20.21 | 20.21 | 20.05 | 20.0461 | 2 |
| 30th Jun 2026 (Tue) | 20.46 | 20.46 | 20.46 | 20.5925 | 102 |
| 29th Jun 2026 (Mon) | 20.25 | 20.2659 | 20.25 | 20.2659 | 9 |
| 26th Jun 2026 (Fri) | 20.25 | 20.30 | 20.25 | 20.0906 | 100 |
| 25th Jun 2026 (Thu) | 20.39 | 20.39 | 20.39 | 20.3544 | 100 |
| 24th Jun 2026 (Wed) | 19.77 | 19.77 | 19.77 | 19.7662 | 0 |
| 23rd Jun 2026 (Tue) | 19.98 | 19.98 | 19.91 | 19.7732 | 0 |
| 22nd Jun 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.6178 | 100 |
| 19th Jun 2026 (Fri) | 20.25 | 20.616 | 20.25 | 20.616 | 0 |
| 18th Jun 2026 (Thu) | 20.25 | 20.616 | 20.25 | 20.616 | 0 |
| 17th Jun 2026 (Wed) | 20.25 | 20.25 | 19.99 | 19.9586 | 0 |
| 16th Jun 2026 (Tue) | 20.46 | 20.46 | 20.23 | 20.23 | 0 |
| 15th Jun 2026 (Mon) | 19.82 | 20.5515 | 19.82 | 20.5515 | 1 |
| 12th Jun 2026 (Fri) | 19.82 | 19.96 | 19.82 | 19.8443 | 0 |
| 11th Jun 2026 (Thu) | 19.14 | 19.50 | 19.14 | 19.8199 | 100 |
| 10th Jun 2026 (Wed) | 19.35 | 19.35 | 19.05 | 19.0404 | 0 |
| 9th Jun 2026 (Tue) | 19.68 | 19.68 | 19.68 | 19.5539 | 0 |
| 8th Jun 2026 (Mon) | 19.74 | 19.74 | 19.58 | 19.6016 | 300 |
| 5th Jun 2026 (Fri) | 19.91 | 19.91 | 19.36 | 19.4096 | 200 |
| 4th Jun 2026 (Thu) | 20.51 | 20.51 | 20.4457 | 20.4457 | 0 |
| 3rd Jun 2026 (Wed) | 20.51 | 20.51 | 20.42 | 20.5224 | 100 |
| 2nd Jun 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.5611 | 0 |
| 1st Jun 2026 (Mon) | 20.27 | 20.42 | 20.27 | 20.3285 | 101 |
| 29th May 2026 (Fri) | 20.31 | 20.31 | 20.26 | 20.30 | 100 |
| 28th May 2026 (Thu) | 20.23 | 20.3453 | 20.23 | 20.3453 | 0 |
| 27th May 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.3041 | 56 |
| 26th May 2026 (Tue) | 20.45 | 20.45 | 20.36 | 20.4545 | 100 |
| 25th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.4769 | 0 |
| 22nd May 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.4769 | 0 |
| 21st May 2026 (Thu) | 20.09 | 20.35 | 20.07 | 20.3751 | 100 |
| 20th May 2026 (Wed) | 20.10 | 20.28 | 20.10 | 20.2428 | 230 |
| 19th May 2026 (Tue) | 19.76 | 19.97 | 19.72 | 19.9024 | 200 |
| 18th May 2026 (Mon) | 20.12 | 20.12 | 20.00 | 19.9806 | 750 |
| 15th May 2026 (Fri) | 20.23 | 20.23 | 20.20 | 20.1514 | 100 |
| 14th May 2026 (Thu) | 20.67 | 20.71 | 20.67 | 20.7074 | 100 |
| 13th May 2026 (Wed) | 20.66 | 20.85 | 20.66 | 20.7885 | 100 |
| 12th May 2026 (Tue) | 20.37 | 20.37 | 20.20 | 20.3885 | 300 |
| 11th May 2026 (Mon) | 20.82 | 20.82 | 20.79 | 20.7447 | 150 |