Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (TPRY.US) Share Price

Price $18.08 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $27.62
Sell $13.43
Last Trade: -
Day's Volume: 0
Last Close: $18.1044
Open: $18.08
ISIN: US45259A1759
Day's Range $18.08 - $18.08
52wk Range: $17.78 - $19.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vistashares Tar (TPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Tar trades

Vistashares Tar (TPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.08 18.08 18.08 18.1044 0
2nd Apr 2026 (Thu) 18.08 18.08 18.08 18.1044 0
1st Apr 2026 (Wed) 18.21 18.21 18.13 18.04 498
31st Mar 2026 (Tue) 17.80 17.80 17.80 17.9875 0
30th Mar 2026 (Mon) 17.55 17.55 17.55 17.3622 133
27th Mar 2026 (Fri) 17.94 17.94 17.78 17.8003 100
26th Mar 2026 (Thu) 18.36 18.36 18.08 18.0729 750
25th Mar 2026 (Wed) 18.67 18.67 18.67 18.6115 0
24th Mar 2026 (Tue) 18.28 18.28 18.27 18.2817 0
23rd Mar 2026 (Mon) 18.47 18.47 18.30 18.3659 301
20th Mar 2026 (Fri) 18.28 18.28 17.96 17.9919 2
19th Mar 2026 (Thu) 18.46 18.46 18.45 18.5652 0
18th Mar 2026 (Wed) 18.92 18.92 18.77 18.77 200
17th Mar 2026 (Tue) 18.92 18.94 18.92 18.9095 200
16th Mar 2026 (Mon) 18.85 18.85 18.82 18.7828 100
13th Mar 2026 (Fri) 18.94 18.94 18.6092 18.6092 0
12th Mar 2026 (Thu) 18.94 18.94 18.6029 18.6029 0
11th Mar 2026 (Wed) 18.94 18.94 18.94 18.881 150
10th Mar 2026 (Tue) 19.13 19.13 19.02 18.9973 100
9th Mar 2026 (Mon) 18.68 18.6925 18.68 18.6925 0
6th Mar 2026 (Fri) 18.68 18.68 18.52 18.445 163
5th Mar 2026 (Thu) 18.85 18.85 18.85 18.7354 1,001
See more Vistashares Tar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered