| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $114.76 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 54 | $114.78 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 25 | $114.755 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 25 | $114.755 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $114.75 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 57 | $114.74 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $114.74 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 90 | $114.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $114.74 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $114.74 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 55 | $114.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $114.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $114.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $114.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $114.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 15 | $114.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 15 | $114.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 15 | $114.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 15 | $114.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 15 | $114.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $114.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $114.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 15 | $114.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 56 | $114.70 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 56 | $114.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $114.705 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 56 | $114.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 77 | $114.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 4 | $114.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 8 | $114.70 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 4 | $114.70 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 49 | $114.67 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $114.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $114.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 10 | $114.68 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 5 | $114.68 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 30 | $114.72 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 53 | $114.68 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $114.72 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 13 | $114.72 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 10 | $114.72 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 63 | $114.67 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 25 | $114.68 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 18 | $114.68 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 57 | $114.68 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 43 | $114.69 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 57 | $114.69 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $114.69 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 7 | $114.70 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $114.72 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $114.73 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $114.74 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $114.74 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 6 | $114.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 6 | $114.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $114.83 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $114.83 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $114.82 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 144 | $114.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $114.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $114.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $114.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 75 | $114.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 9 | $114.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 125 | $114.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $114.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 75 | $114.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $114.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 150 | $114.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 106 | $114.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $114.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $114.79 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $114.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 54 | $114.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 5 | $114.81 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 4 | $114.81 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $114.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 27 | $114.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 73 | $114.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 7 | $114.82 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 3 | $114.82 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $114.82 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $114.86 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $114.86 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $114.86 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 7 | $114.86 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $114.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 29 | $114.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 100 | $114.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $114.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 15 | $114.90 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 142 | $114.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $114.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 6 | $114.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 75 | $114.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 29 | $114.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 50 | $114.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 8 | $114.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 8 | $114.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $114.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $114.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 25 | $114.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 58 | $114.92 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 6 | $114.90 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 40 | $114.88 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $114.89 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 7 | $114.88 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 27 | $114.86 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 4 | $114.87 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $114.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 6 | $114.85 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 5 | $114.83 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 48 | $114.82 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 6 | $114.82 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 5 | $114.82 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $114.74 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 57 | $114.74 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $114.74 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $114.74 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 8 | $114.74 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $114.74 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 87 | $114.74 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 13 | $114.74 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 46 | $114.74 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 67 | $114.75 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $114.75 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $114.75 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 25 | $114.785 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $114.785 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 25 | $114.85 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $114.86 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $114.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $114.87 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $114.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $114.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $115.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $115.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $115.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $115.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $114.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $114.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $114.91 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 150 | $114.91 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 57 | $114.91 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $114.93 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 29 | $114.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 75 | $114.91 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 15 | $114.91 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 8 | $114.90 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 6 | $114.90 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $114.90 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 57 | $114.90 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 8 | $114.88 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 9 | $114.89 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 52 | $114.88 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 10 | $114.85 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 60 | $114.89 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 32 | $114.94 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 68 | $114.94 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 78 | $114.94 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 22 | $114.94 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 5 | $114.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $114.98 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 5 | $114.98 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 10 | $114.96 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 82 | $114.96 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 8 | $114.96 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 5 | $114.97 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 11 | $114.97 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 89 | $114.97 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 4 | $114.97 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 7 | $114.97 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 9 | $114.945 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 5 | $114.96 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $114.96 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $114.96 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 75 | $114.95 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $114.95 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 40 | $114.95 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $114.93 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $114.95 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 47 | $114.97 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 12 | $114.97 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $114.97 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 10 | $114.97 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 10 | $114.97 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 177 | $114.97 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 40 | $114.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $114.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 4 | $114.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 39 | $114.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 60 | $114.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 46 | $114.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 58 | $114.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 31 | $115.00 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 5 | $114.99 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 5 | $114.99 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 6 | $114.97 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 5 | $114.97 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 60 | $114.97 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 34 | $114.96 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 5 | $114.96 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 5 | $114.96 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 5 | $114.96 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 3 | $114.92 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 15 | $114.93 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 21 | $114.93 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 50 | $114.96 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 227 | $114.98 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 12 | $115.03 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 30 | $115.02 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 30 | $115.02 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 18 | $115.01 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 99 | $115.01 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $115.01 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2 | $114.98 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $114.98 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 64 | $114.97 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 56 | $114.94 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 3 | $114.96 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 100 | $114.97 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $114.95 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 200 | $114.94 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $114.94 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 56 | $114.93 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 10 | $114.92 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 5 | $114.92 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $114.92 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 32 | $114.89 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 15 | $114.89 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 31 | $114.90 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 31 | $114.88 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 11 | $114.88 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $114.88 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $114.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $114.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 57 | $114.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $114.86 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 20 | $114.82 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 6 | $114.82 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 20 | $114.82 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 22 | $114.83 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 21 | $114.83 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 166 | $114.82 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 5 | $114.82 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 99 | $114.83 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 72 | $114.83 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 3 | $114.83 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 100 | $114.845 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 91 | $114.82 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 9 | $114.82 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 9 | $114.83 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 57 | $114.845 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 7 | $114.84 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 2 | $114.73 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 2 | $114.73 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $114.755 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 10 | $114.74 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 61 | $114.74 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 8 | $114.76 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 16 | $114.79 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 16 | $114.76 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 13 | $114.76 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 50 | $114.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 60 | $114.72 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 4 | $114.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 12 | $114.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 3 | $114.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 3 | $114.72 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 6 | $114.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 75 | $114.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 6 | $114.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 14 | $114.71 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 12 | $114.70 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 2 | $114.71 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 2 | $114.72 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 60 | $114.70 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 42 | $114.68 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 14 | $114.68 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 35 | $114.73 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 42 | $114.73 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 42 | $114.74 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 25 | $114.76 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 14 | $114.76 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 17 | $114.75 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 14 | $114.72 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 9 | $114.72 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 12 | $114.72 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 50 | $114.72 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 12 | $114.72 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 12 | $114.72 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 6 | $114.72 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 6 | $114.72 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 11 | $114.71 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 89 | $114.71 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 11 | $114.71 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 8 | $114.70 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 14 | $114.69 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 59 | $114.68 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 14 | $114.67 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 99 | $114.67 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 66 | $114.68 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 75 | $114.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 10 | $114.67 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 5 | $114.67 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 75 | $114.67 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 5 | $114.67 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 75 | $114.68 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 56 | $114.68 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 200 | $114.68 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 51 | $114.69 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 17 | $114.69 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 4 | $114.69 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 4 | $114.68 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 63 | $114.68 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 38 | $114.67 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 19 | $114.64 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 100 | $114.655 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 28 | $114.64 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $114.64 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 10 | $114.64 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 5 | $114.64 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 70 | $114.66 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 5 | $114.66 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 52 | $114.62 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 5 | $114.63 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 8 | $114.61 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 100 | $114.64 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 84 | $114.64 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 5 | $114.65 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 59 | $114.65 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 50 | $114.66 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 43 | $114.75 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 16 | $114.77 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 100 | $114.86 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 66 | $114.85 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 100 | $114.87 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 28 | $114.88 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 150 | $114.88 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 159 | $114.88 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 15 | $114.88 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 25 | $114.88 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 2 | $114.88 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 99 | $114.88 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 200 | $114.88 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 80 | $114.89 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 200 | $114.89 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 10 | $114.89 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 53 | $114.90 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 16 | $114.89 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 18 | $114.89 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 10 | $114.88 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $114.86 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $114.87 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 13 | $114.87 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $114.87 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 3 | $114.87 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 2 | $114.90 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 15 | $114.90 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 100 | $114.915 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 10 | $114.90 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 75 | $114.90 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 83 | $114.90 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 17 | $114.90 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 83 | $114.90 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 17 | $114.90 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 16 | $114.90 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 25 | $114.90 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 5 | $114.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 5 | $114.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 8 | $114.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 8 | $114.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $114.88 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 21 | $114.88 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 17 | $114.86 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 12 | $114.85 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 50 | $114.85 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $114.84 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 75 | $114.825 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 99 | $114.83 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 55 | $114.84 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 45 | $114.84 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 57 | $114.84 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 5 | $114.84 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 39 | $114.84 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 2 | $114.84 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 2 | $114.84 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 75 | $114.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 81 | $114.85 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 20 | $114.87 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 10 | $114.88 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 14 | $114.88 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 2 | $114.88 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 24 | $114.87 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 24 | $114.85 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 54 | $114.85 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 46 | $114.85 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 100 | $114.84 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 11 | $114.76 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 19 | $114.73 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 200 | $114.73 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 100 | $114.73 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 99 | $114.72 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 100 | $114.73 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 60 | $114.76 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 4 | $114.75 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 15 | $114.76 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 85 | $114.76 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 58 | $114.76 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 4 | $114.76 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 15 | $114.76 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 8 | $114.78 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 13 | $114.78 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 47 | $114.78 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 94 | $114.77 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 16 | $114.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 13 | $114.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $114.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $114.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 2 | $114.67 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 14 | $114.70 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 25 | $114.64 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 25 | $114.64 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 25 | $114.64 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 75 | $114.64 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 25 | $114.64 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 5 | $114.63 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 27 | $114.62 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 75 | $114.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 11 | $114.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 25 | $114.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 75 | $114.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 52 | $114.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 4 | $114.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 100 | $114.60 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $114.55 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 20 | $114.54 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 36 | $114.535 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 2 | $114.53 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 97 | $114.53 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 2 | $114.53 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 2 | $114.50 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 1 | $114.50 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 9 | $114.49 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 59 | $114.49 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 75 | $114.46 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 6 | $114.43 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 2 | $114.43 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 2 | $114.43 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 2 | $114.43 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 62 | $114.43 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 36 | $114.43 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 64 | $114.43 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 65 | $114.43 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 23 | $114.43 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 4 | $114.43 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 4 | $114.43 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 4 | $114.43 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 4 | $114.43 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 64 | $114.43 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 4 | $114.41 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 54 | $114.42 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 46 | $114.41 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 10 | $114.41 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 2 | $114.37 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 2 | $114.37 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 7 | $114.37 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 58 | $114.36 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 19 | $114.34 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 10 | $114.34 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 7 | $114.33 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 100 | $114.33 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 11 | $114.33 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 19 | $114.33 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 18 | $114.33 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 54 | $114.32 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Unknown* | 1 | $114.31 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 7 | $114.31 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 16 | $114.31 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 18 | $114.30 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 2 | $114.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 58 | $114.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 2 | $114.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 30 | $114.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 11 | $114.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 11 | $114.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 13 | $114.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 16 | $114.30 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 60 | $114.29 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 2 | $114.27 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 2 | $114.25 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 8 | $114.25 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 8 | $114.25 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 7 | $114.24 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 57 | $114.24 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 8 | $114.24 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 15 | $114.25 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 5 | $114.30 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 10 | $114.32 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 7 | $114.32 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 6 | $114.31 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 5 | $114.31 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 6 | $114.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 6 | $114.30 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $114.30 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $114.30 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 6 | $114.285 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 6 | $114.285 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 43 | $114.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 4 | $114.31 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 10 | $114.29 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 12 | $114.29 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 51 | $114.29 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 51 | $114.28 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $114.28 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 12 | $114.27 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 12 | $114.27 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $114.28 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 34 | $114.27 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 6 | $114.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 6 | $114.46 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 55 | $114.50 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 5 | $114.50 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 67 | $114.53 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 2 | $114.58 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 44 | $114.58 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 55 | $114.58 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 54 | $114.58 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 4 | $114.60 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 3 | $114.61 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 3 | $114.61 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 3 | $114.60 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 12 | $114.60 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 3 | $114.61 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 3 | $114.60 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 18 | $114.60 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 10 | $114.61 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 10 | $114.61 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 19 | $114.61 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 62 | $114.60 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 57 | $114.55 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 55 | $114.54 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 15 | $114.54 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 6 | $114.51 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 12 | $114.51 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 12 | $114.51 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 4 | $114.58 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 96 | $114.58 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 3 | $114.59 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 97 | $114.59 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 30 | $114.59 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 46 | $114.59 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 54 | $114.59 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 46 | $114.59 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 14 | $114.60 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 66 | $114.60 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 15 | $114.60 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 19 | $114.60 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 33 | $114.60 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 100 | $114.62 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 68 | $114.61 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 7 | $114.61 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 4 | $114.61 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 96 | $114.61 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 10 | $114.60 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 2 | $114.60 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $114.61 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 7 | $114.58 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 6 | $114.58 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 2 | $114.57 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 2 | $114.56 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 8 | $114.56 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 8 | $114.56 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 100 | $114.56 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 100 | $114.535 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 10 | $114.54 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 6 | $114.54 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 8 | $114.54 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 75 | $114.54 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 24 | $114.52 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 10 | $114.54 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 8 | $114.54 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 14 | $114.50 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 27 | $114.50 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 73 | $114.50 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 100 | $114.50 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 46 | $114.51 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 9 | $114.53 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 8 | $114.49 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 10 | $114.49 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 5 | $114.49 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 10 | $114.48 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 8 | $114.48 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 15 | $114.48 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 10 | $114.46 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 33 | $114.46 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 33 | $114.46 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 33 | $114.46 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 94 | $114.43 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 72 | $114.45 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 27 | $114.45 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 73 | $114.45 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 75 | $114.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 20 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 75 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 105 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 79 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 21 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 84 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 16 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 32 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 68 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 46 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 54 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 13 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 22 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 64 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 8 | $114.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $114.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $114.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $114.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 25 | $114.49 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 25 | $114.50 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 1 | $114.56 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $114.55 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 8 | $114.54 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 12 | $114.52 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 6 | $114.52 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 19 | $114.50 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 75 | $114.49 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 55 | $114.50 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 67 | $114.50 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 25 | $114.49 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 75 | $114.49 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 15 | $114.46 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 58 | $114.48 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 4 | $114.49 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 52 | $114.49 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 41 | $114.49 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 16 | $114.50 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 84 | $114.50 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 5 | $114.49 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 57 | $114.46 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 43 | $114.46 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 13 | $114.46 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 75 | $114.46 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 12 | $114.46 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 4 | $114.44 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 5 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 40 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 5 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 52 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 52 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 52 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 5 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 46 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 61 | $114.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 4 | $114.43 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 12 | $114.41 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 16 | $114.40 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 84 | $114.40 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 4 | $114.40 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 55 | $114.38 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 25 | $114.375 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 2 | $114.38 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 10 | $114.36 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 27 | $114.30 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 47 | $114.30 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 33 | $114.295 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 75 | $114.30 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 4 | $114.30 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 6 | $114.43 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 7 | $114.43 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 29 | $114.41 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 71 | $114.41 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 2 | $114.41 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 20 | $114.40 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 4 | $114.36 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 10 | $114.29 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 2 | $114.28 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 18 | $114.24 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 39 | $114.24 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 76 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 26 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 50 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 75 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 93 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 21 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 50 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 15 | $114.25 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 75 | $114.25 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 75 | $114.25 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 6 | $114.24 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 6 | $114.21 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 49 | $114.16 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 24 | $114.16 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 61 | $114.12 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 6 | $114.07 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 2 | $114.06 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 16 | $114.05 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 3 | $113.98 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 21 | $114.01 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 1 | $114.00 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 3 | $114.02 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 2 | $114.01 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 10 | $113.98 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 34 | $113.97 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 23 | $113.97 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 3 | $113.95 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 41 | $113.96 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 26 | $113.96 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 55 | $113.97 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 45 | $113.97 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 75 | $113.96 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 10 | $113.96 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 2 | $113.95 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 100 | $113.94 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 20 | $113.94 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 46 | $113.92 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 54 | $113.92 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 5 | $113.93 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 46 | $113.93 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 47 | $113.94 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 27 | $113.99 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 9 | $113.99 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 9 | $113.99 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 59 | $114.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 20 | $114.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 66 | $114.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 41 | $114.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 25 | $113.98 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 75 | $113.96 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 25 | $113.96 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 25 | $113.95 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 1 | $114.00 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 2 | $114.005 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 3 | $113.99 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 5 | $114.005 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 8 | $113.98 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 4 | $113.98 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 2 | $114.00 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 12 | $114.00 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 11 | $114.01 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 25 | $114.01 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 18 | $114.06 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 52 | $114.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 13 | $114.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 15 | $114.13 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 13 | $114.15 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 65 | $114.16 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 16 | $114.16 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 200 | $114.15 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 19 | $114.16 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 9 | $114.16 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 24 | $114.16 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 150 | $114.20 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 66 | $114.23 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 11 | $114.23 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 20 | $114.22 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 16 | $114.22 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 11 | $114.23 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 5 | $114.23 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 10 | $114.23 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 5 | $114.23 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 5 | $114.23 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 100 | $114.26 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 3 | $114.25 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 50 | $114.25 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 14 | $114.25 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 3 | $114.25 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 56 | $114.25 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 8 | $114.26 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 44 | $114.28 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 21 | $114.28 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 29 | $114.30 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 15 | $114.30 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 56 | $114.30 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 57 | $114.32 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 66 | $114.32 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 34 | $114.32 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 2 | $114.32 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 34 | $114.31 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 12 | $114.30 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 51 | $114.32 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 99 | $114.32 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 1 | $114.32 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 92 | $114.32 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 25 | $114.33 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 12 | $114.33 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 18 | $114.35 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 24 | $114.35 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Unknown* | 25 | $114.33 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Unknown* | 2 | $114.355 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 19 | $114.35 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 91 | $114.35 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 2 | $114.36 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 59 | $114.35 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 49 | $114.36 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 75 | $114.36 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 25 | $114.36 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 50 | $114.36 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 36 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 21 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 21 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $114.28 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 67 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 67 | $114.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 58 | $114.31 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 13 | $114.36 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 2 | $114.36 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 8 | $114.44 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 28 | $114.46 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 10 | $114.48 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 3 | $114.48 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 56 | $114.48 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 126 | $114.49 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 3 | $114.49 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 6 | $114.48 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 6 | $114.47 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 6 | $114.47 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 75 | $114.45 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 56 | $114.45 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 5 | $114.45 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 46 | $114.45 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 23 | $114.45 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 8 | $114.45 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 22 | $114.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 71 | $114.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 7 | $114.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 2 | $114.41 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 11 | $114.38 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 75 | $114.38 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 65 | $114.38 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 15 | $114.38 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 22 | $114.36 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 41 | $114.36 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 17 | $114.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 63 | $114.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 90 | $114.34 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 10 | $114.34 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 2 | $114.34 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 12 | $114.33 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 75 | $114.32 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 5 | $114.32 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 70 | $114.32 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 30 | $114.32 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 75 | $114.31 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 7 | $114.32 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 25 | $114.32 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 75 | $114.31 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 10 | $114.31 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 90 | $114.31 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 16 | $114.30 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 8 | $114.34 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 4 | $114.32 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 3 | $114.31 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 62 | $114.34 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 200 | $114.34 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 56 | $114.36 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 46 | $114.36 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 18 | $114.42 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 11 | $114.42 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 75 | $114.42 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 83 | $114.42 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 5 | $114.42 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 16 | $114.42 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 2 | $114.43 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 4 | $114.43 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 6 | $114.43 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 2 | $114.43 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 80 | $114.43 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 18 | $114.43 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 2 | $114.41 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 70 | $114.40 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 30 | $114.40 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 12 | $114.40 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 70 | $114.39 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 15 | $114.39 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 25 | $114.39 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 52 | $114.38 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 24 | $114.38 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 24 | $114.38 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 24 | $114.38 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $114.365 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 56 | $114.35 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Unknown* | 6 | $114.36 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 8 | $114.32 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 10 | $114.31 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 5 | $114.29 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $114.28 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 9 | $114.27 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 59 | $114.27 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 59 | $114.27 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 25 | $114.27 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 25 | $114.27 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 25 | $114.34 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 12 | $114.35 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 15 | $114.39 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 16 | $114.48 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 39 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 73 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 63 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 183 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 67 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 27 | $114.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 8 | $114.51 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 53 | $114.51 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 4 | $114.51 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 12 | $114.51 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 12 | $114.50 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 11 | $114.48 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 10 | $114.48 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 50 | $114.46 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 25 | $114.46 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 25 | $114.46 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 21 | $114.45 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 21 | $114.45 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 24 | $114.44 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 62 | $114.44 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 13 | $114.44 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 25 | $114.44 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 34 | $114.44 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 6 | $114.44 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 21 | $114.44 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 4 | $114.385 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $114.44 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 75 | $114.48 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 75 | $114.48 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 132 | $114.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 40 | $114.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 4 | $114.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 68 | $114.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 68 | $114.50 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 2 | $114.50 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 85 | $114.50 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 8 | $114.53 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 29 | $114.52 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 23 | $114.50 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 36 | $114.49 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 116 | $114.50 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 5 | $114.52 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 3 | $114.53 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 16 | $114.59 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 18 | $114.61 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 8 | $114.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 10 | $114.71 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 20 | $114.735 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 2 | $114.72 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 10 | $114.73 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 229 | $114.72 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 10 | $114.735 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 38 | $114.68 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 60 | $114.72 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 60 | $114.73 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Unknown* | 9 | $114.77 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 70 | $114.79 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 70 | $114.77 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 38 | $114.77 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 47 | $114.77 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 25 | $114.605 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 5 | $114.59 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 8 | $114.60 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 10 | $114.65 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 41 | $114.66 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 5 | $114.67 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 2 | $114.67 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 2 | $114.66 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 17 | $114.66 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 51 | $114.65 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 5 | $114.60 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 7 | $114.60 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 167 | $114.57 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 200 | $114.57 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 64 | $114.57 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 36 | $114.57 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 9 | $114.57 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 60 | $114.57 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 40 | $114.57 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 59 | $114.57 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 9 | $114.61 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 2 | $114.63 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 9 | $114.68 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 7 | $114.68 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 16 | $114.70 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 2 | $114.70 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 9 | $114.70 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 91 | $114.68 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 9 | $114.68 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 6 | $114.68 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 16 | $114.69 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 5 | $114.67 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 59 | $114.60 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 45 | $114.63 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 33 | $114.62 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 139 | $114.60 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 24 | $114.60 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 10 | $114.56 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 11 | $114.55 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 26 | $114.56 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 48 | $114.56 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 99 | $114.56 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 38 | $114.56 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 33 | $114.56 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $114.605 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 2 | $114.57 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 5 | $114.62 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 5 | $114.61 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 24 | $114.63 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $114.61 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 43 | $114.61 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 8 | $114.60 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $114.60 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 6 | $114.58 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 1 | $114.57 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 99 | $114.57 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 1 | $114.57 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 100 | $114.57 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 25 | $114.55 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 6 | $114.55 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 6 | $114.55 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 6 | $114.55 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 34 | $114.52 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 66 | $114.52 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 27 | $114.52 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 31 | $114.465 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 41 | $114.465 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 25 | $114.465 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 1 | $114.465 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 1 | $114.465 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 1 | $114.465 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 2 | $114.45 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 150 | $114.44 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 30 | $114.45 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 12 | $114.45 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 18 | $114.45 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 50 | $114.43 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 65 | $114.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 62 | $114.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 3 | $114.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 5 | $114.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 5 | $114.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 24 | $114.43 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 71 | $114.43 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 24 | $114.43 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 30 | $114.42 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 1 | $114.41 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 99 | $114.41 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 10 | $114.38 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 15 | $114.37 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 18 | $114.37 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 5 | $114.37 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 5 | $114.37 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 6 | $114.39 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 100 | $114.43 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 25 | $114.46 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 75 | $114.46 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 8 | $114.44 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 122 | $114.44 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 14 | $114.44 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 10 | $114.45 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 58 | $114.46 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 45 | $114.475 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Unknown* | 10 | $114.475 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 8 | $114.49 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 152 | $114.51 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 56 | $114.51 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 34 | $114.58 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 66 | $114.58 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 22 | $114.60 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 78 | $114.60 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 45 | $114.60 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 55 | $114.60 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 7 | $114.59 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 5 | $114.58 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 12 | $114.57 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 6 | $114.55 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 2 | $114.54 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 37 | $114.54 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 2 | $114.54 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 8 | $114.53 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 6 | $114.52 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 4 | $114.48 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 5 | $114.48 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 14 | $114.46 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 86 | $114.46 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 10 | $114.46 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 6 | $114.45 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 25 | $114.45 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 70 | $114.45 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 5 | $114.45 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 2 | $114.45 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 7 | $114.45 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 12 | $114.44 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 12 | $114.44 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 6 | $114.44 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 3 | $114.43 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 3 | $114.43 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 3 | $114.43 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 3 | $114.42 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 3 | $114.42 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 5 | $114.40 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 11 | $114.48 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 11 | $114.48 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 4 | $114.47 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 10 | $114.47 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 4 | $114.47 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 12 | $114.47 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 200 | $114.43 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 55 | $114.43 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 8 | $114.54 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 5 | $114.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 9 | $114.52 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 8 | $114.52 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 13 | $114.53 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 17 | $114.52 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 19 | $114.49 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 9 | $114.47 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 9 | $114.47 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 12 | $114.48 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 8 | $114.47 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 25 | $114.51 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 25 | $114.51 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 6 | $114.56 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 16 | $114.54 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 16 | $114.54 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 3 | $114.53 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 4 | $114.53 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 8 | $114.51 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 2 | $114.59 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 100 | $114.43 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 25 | $114.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 25 | $114.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $114.50 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $114.50 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 2 | $114.44 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $114.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $114.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $114.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $114.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $114.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $114.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $114.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $114.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $114.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 5 | $114.30 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 3 | $114.31 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 9 | $114.40 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 42 | $114.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 2 | $114.40 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 10 | $114.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 5 | $114.38 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $114.37 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $114.37 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 95 | $114.37 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $114.38 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $114.39 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 15 | $114.37 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $114.385 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 20 | $114.39 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 25 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 12 | $114.36 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 91 | $114.36 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 12 | $114.36 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 12 | $114.38 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 15 | $114.38 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 22 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 15 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 15 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 15 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 25 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 5 | $114.36 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 5 | $114.36 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $114.365 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $114.365 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 30 | $114.365 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 45 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 25 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 75 | $114.365 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 15 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 15 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 5 | $114.38 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 15 | $114.36 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 25 | $114.36 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 5 | $114.35 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 5 | $114.34 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 25 | $114.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 2 | $114.38 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 73 | $114.40 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 5 | $114.38 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 5 | $114.38 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 7 | $114.38 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 2 | $114.38 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 20 | $114.38 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 23 | $114.38 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 35 | $114.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 2 | $114.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 5 | $114.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 7 | $114.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 7 | $114.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 6 | $114.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 3 | $114.285 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 5 | $114.31 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 5 | $114.28 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 5 | $114.30 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 53 | $114.28 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 54 | $114.29 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 28 | $114.30 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 25 | $114.31 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 5 | $114.32 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 5 | $114.31 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 30 | $114.29 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 75 | $114.27 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 25 | $114.26 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 75 | $114.26 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 25 | $114.24 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 18 | $114.24 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 12 | $114.24 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 24 | $114.34 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 33 | $114.34 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 67 | $114.34 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 243 | $114.34 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 100 | $114.41 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 1 | $114.41 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 100 | $114.41 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 1 | $114.41 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 100 | $114.41 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 2 | $114.44 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 7 | $114.44 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 24 | $114.45 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 69 | $114.44 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 31 | $114.44 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 3 | $114.44 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 48 | $114.40 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 31 | $114.35 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 54 | $114.37 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 55 | $114.39 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 2 | $114.39 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 3 | $114.39 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 5 | $114.37 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 5 | $114.36 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 3 | $114.35 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 4 | $114.29 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 22 | $114.69 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 53 | $114.69 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 11 | $114.82 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 11 | $114.84 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 6 | $114.84 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 6 | $114.84 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 5 | $114.89 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 25 | $114.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 20 | $114.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 25 | $114.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 75 | $114.87 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 6 | $114.82 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $114.785 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $114.78 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 46 | $114.78 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 9 | $114.75 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 20 | $114.75 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 4 | $114.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 28 | $114.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $114.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $114.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 8 | $114.63 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 3 | $114.63 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 12 | $114.64 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 45 | $114.69 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 196 | $114.67 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 100 | $114.65 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 13 | $114.65 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 19 | $114.67 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 10 | $114.665 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 10 | $114.66 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 46 | $114.66 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 14 | $114.66 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 67 | $114.66 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 92 | $114.66 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 24 | $114.66 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 8 | $114.63 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 100 | $114.71 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 2 | $114.71 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 100 | $114.705 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 10 | $114.66 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 25 | $114.66 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 5 | $114.66 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 5 | $114.63 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 24 | $114.63 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 10 | $114.63 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 6 | $114.63 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 76 | $114.61 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 100 | $114.61 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 17 | $114.62 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 14 | $114.62 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 100 | $114.61 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 12 | $114.60 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 100 | $114.61 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Unknown* | 100 | $114.61 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Unknown* | 100 | $114.61 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 24 | $114.61 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 18 | $114.61 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 6 | $114.61 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 39 | $114.60 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 114 | $114.60 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 14 | $114.60 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 39 | $114.55 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 3 | $114.55 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 34 | $114.57 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 44 | $114.58 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 31 | $114.58 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 6 | $114.57 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 9 | $114.50 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 9 | $114.50 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 49 | $114.48 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 20 | $114.48 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 33 | $114.48 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 20 | $114.49 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 11 | $114.48 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 59 | $114.50 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 12 | $114.52 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 100 | $114.545 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $114.545 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1 | $114.545 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 25 | $114.58 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 61 | $114.61 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 100 | $114.61 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 7 | $114.55 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 73 | $114.55 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 27 | $114.55 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 10 | $114.62 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 90 | $114.62 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $114.62 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 14 | $114.73 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 2 | $114.76 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 66 | $114.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 22 | $114.79 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 10 | $114.79 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 78 | $114.79 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 66 | $114.81 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 30 | $114.83 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 110 | $114.84 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 114 | $114.84 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 6 | $114.86 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Unknown* | 100 | $114.87 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 11 | $114.89 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 11 | $114.90 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 2 | $114.89 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $114.945 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 100 | $114.935 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 50 | $114.89 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 50 | $114.89 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 67 | $114.90 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 20 | $114.90 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 21 | $115.10 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $115.09 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 60 | $115.09 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 60 | $115.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 20 | $115.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 20 | $115.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 40 | $115.09 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 118 | $115.09 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 79 | $115.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 30 | $115.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 14 | $115.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 56 | $115.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 40 | $115.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 44 | $115.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 42 | $115.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 58 | $115.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $115.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 28 | $115.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 9 | $115.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 33 | $115.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 13 | $115.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 29 | $115.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $115.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 56 | $115.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 9 | $115.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 75 | $115.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 25 | $115.16 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 25 | $115.16 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 25 | $115.16 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 25 | $115.16 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 40 | $115.13 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 25 | $115.145 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 25 | $115.145 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 25 | $115.145 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 25 | $115.19 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 6 | $115.15 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 75 | $115.14 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 25 | $115.14 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 25 | $115.14 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 26 | $115.10 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 25 | $115.015 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 200 | $115.07 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 5 | $115.07 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 5 | $115.07 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 7 | $115.11 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 15 | $115.12 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 6 | $115.11 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 19 | $115.12 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 100 | $115.12 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 35 | $115.10 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 43 | $115.10 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 31 | $115.12 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 60 | $115.12 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 40 | $115.12 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 60 | $115.12 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 45 | $115.12 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 45 | $115.13 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 45 | $115.13 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 10 | $115.13 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 42 | $115.24 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 39 | $115.24 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $115.24 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 2 | $115.27 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 2 | $115.27 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $115.26 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 21 | $115.26 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $115.22 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 43 | $115.23 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 11 | $115.22 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $115.25 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 109 | $115.22 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 185 | $115.22 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 206 | $115.22 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1 | $115.14 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $115.14 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 2 | $115.12 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 19 | $115.06 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 22 | $115.06 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 2 | $115.06 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 24 | $115.05 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $115.00 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 16 | $115.01 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 7 | $115.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 1 | $115.01 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 40 | $114.99 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 26 | $114.99 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 49 | $115.01 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 5 | $115.01 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 8 | $115.01 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 33 | $115.00 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 67 | $115.00 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 9 | $114.97 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 9 | $114.94 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 9 | $114.94 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 13 | $114.94 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 13 | $114.94 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 13 | $114.94 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 4 | $114.94 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 9 | $114.94 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 4 | $114.94 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 20 | $114.97 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 75 | $114.97 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 8 | $114.95 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Unknown* | 18 | $114.875 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 21 | $114.87 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Unknown* | 20 | $114.87 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Unknown* | 25 | $114.87 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 20 | $114.87 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 25 | $114.87 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 25 | $114.87 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 25 | $114.87 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $114.89 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $114.895 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 55 | $114.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 10 | $114.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 8 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 28 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 72 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 9 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 10 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 9 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 91 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 9 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 91 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 9 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 30 | $114.93 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 9 | $114.93 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 10 | $114.93 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 19 | $114.94 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 9 | $114.93 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $114.94 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 33 | $114.97 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 41 | $114.97 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 3 | $114.97 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 1 | $114.93 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 7 | $114.86 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 51 | $114.89 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 49 | $114.89 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 20 | $114.88 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 20 | $114.88 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 1 | $113.86 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 99 | $113.80 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 45 | $113.80 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 50 | $113.81 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 50 | $113.81 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 22 | $113.79 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 54 | $113.70 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 54 | $113.72 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 2 | $113.77 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 9 | $113.77 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 9 | $113.77 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 9 | $113.84 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 2 | $113.83 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 2 | $113.82 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 75 | $113.80 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 25 | $113.80 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 75 | $113.79 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 25 | $113.73 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 22 | $113.65 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 31 | $113.70 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 14 | $113.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 6 | $113.66 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 35 | $113.60 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $113.57 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 73 | $113.57 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 27 | $113.57 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 27 | $113.57 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $113.805 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 80 | $113.83 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $113.85 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 25 | $113.84 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 25 | $113.84 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 25 | $113.95 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 25 | $113.33 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 25 | $113.33 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 25 | $113.36 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $113.36 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $113.36 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $113.36 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $113.36 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $113.36 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $113.36 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $113.36 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 16 | $113.30 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $113.20 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 16 | $113.28 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $113.205 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $113.31 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $113.70 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 5 | $113.70 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 5 | $113.70 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 1 | $113.70 | Ordinary |
09:20:16 - 19-Sep-25 |
| Buy* | 5 | $113.70 | Ordinary |
09:20:16 - 19-Sep-25 |
| Buy* | 12 | $113.70 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 1 | $113.70 | Ordinary |
09:01:03 - 19-Sep-25 |
| Buy* | 5 | $113.69 | Ordinary |
08:54:47 - 19-Sep-25 |
| Buy* | 9 | $113.69 | Ordinary |
08:09:15 - 19-Sep-25 |
| Buy* | 1 | $113.64 | Ordinary |
08:09:15 - 19-Sep-25 |
| Buy* | 2 | $113.00 | Ordinary |
07:11:29 - 19-Sep-25 |
| Buy* | 6 | $112.74 | Ordinary |
07:11:29 - 19-Sep-25 |
| Buy* | 4 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 1 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 4 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 1 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 1 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 4 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 1 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 4 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 1 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 4 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 1 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 1 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 4 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 1 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 2 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 2 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 31 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 3 | $113.00 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 1 | $113.39 | Ordinary |
06:51:44 - 19-Sep-25 |
| Buy* | 1 | $113.94 | Ordinary |
04:28:58 - 19-Sep-25 |
| Buy* | 7 | $113.97 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 20 | $113.93 | Ordinary |
04:07:50 - 19-Sep-25 |