| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $113.87 | Ordinary |
17:19:43 - 22-Sep-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 4 | $114.05 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 48 | $114.05 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 10 | $114.08 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 8 | $114.08 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 86 | $114.05 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 14 | $114.05 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 13 | $114.04 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 15 | $114.04 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 7 | $114.04 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 22 | $114.04 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 3 | $114.01 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 5 | $114.01 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Sell* | 50 | $113.99 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 30 | $114.00 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 70 | $114.00 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 85 | $114.00 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 23 | $114.00 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 7 | $113.98 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 6 | $113.98 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 11 | $113.98 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Unknown* | 5 | $113.97 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Sell* | 23 | $113.96 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Unknown* | 5 | $113.97 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Unknown* | 1 | $113.96 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 35 | $113.95 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 2 | $113.95 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 61 | $113.94 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 39 | $113.94 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Sell* | 90 | $113.93 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 16 | $113.93 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 90 | $113.93 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Unknown* | 30 | $113.92 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Unknown* | 70 | $113.92 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 82 | $113.92 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 12 | $113.92 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 18 | $113.92 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Sell* | 50 | $113.90 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Sell* | 153 | $113.90 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Sell* | 50 | $113.90 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Sell* | 22 | $113.90 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Sell* | 178 | $113.90 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Sell* | 52 | $113.90 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Sell* | 4 | $113.90 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Sell* | 12 | $113.90 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Unknown* | 54 | $113.90 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 4 | $113.90 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:53:59 - 22-Sep-25 |
| Buy* | 25 | $113.92 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Buy* | 25 | $113.92 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Buy* | 11 | $113.915 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Buy* | 1 | $113.915 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Sell* | 49 | $113.89 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 2 | $113.89 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 2 | $113.89 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 12 | $113.90 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Buy* | 73 | $113.92 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 16 | $113.92 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 40 | $113.92 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 9 | $113.92 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 95 | $113.97 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 53 | $113.94 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 1 | $113.955 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 10 | $113.955 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 2 | $113.955 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 1 | $113.955 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 28 | $113.96 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 8 | $113.96 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 8 | $113.96 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 8 | $113.96 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 23 | $113.95 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 56 | $113.94 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 44 | $113.94 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 11 | $113.94 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 11 | $113.93 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 24 | $113.94 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 71 | $113.93 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 2 | $113.93 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 56 | $113.91 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 20 | $113.91 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 4 | $113.91 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 5 | $113.90 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 8 | $113.90 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 12 | $113.90 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 5 | $113.90 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
15:52:15 - 22-Sep-25 |
| Sell* | 20 | $113.86 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Sell* | 58 | $113.86 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Unknown* | 100 | $113.86 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Unknown* | 25 | $113.86 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Unknown* | 69 | $113.86 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Unknown* | 40 | $113.86 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Unknown* | 2 | $113.86 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 6 | $113.86 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 94 | $113.87 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 6 | $113.87 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 18 | $113.90 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 36 | $113.90 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Buy* | 5 | $113.91 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Buy* | 95 | $113.91 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Buy* | 5 | $113.91 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Buy* | 2 | $113.91 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Buy* | 23 | $113.91 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Buy* | 4 | $113.91 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Buy* | 58 | $113.885 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 100 | $113.885 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Unknown* | 4 | $113.88 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Unknown* | 26 | $113.88 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Unknown* | 45 | $113.88 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Buy* | 46 | $113.92 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 61 | $113.88 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 80 | $113.90 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 20 | $113.91 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 3 | $113.95 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 3 | $113.96 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 15 | $113.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 12 | $113.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $113.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 6 | $113.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $113.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $113.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 23 | $113.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $113.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 45 | $113.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $113.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 24 | $113.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 28 | $113.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 21 | $113.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 7 | $113.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $113.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $113.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $113.87 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $113.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $113.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 15 | $113.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $113.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $113.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $113.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $113.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 6 | $113.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 31 | $113.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 9 | $113.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $113.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 54 | $113.86 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $113.87 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $113.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $113.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 9 | $113.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 9 | $113.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Sell* | 75 | $113.88 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Unknown* | 100 | $113.89 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Buy* | 66 | $113.92 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Buy* | 9 | $113.91 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Buy* | 2 | $113.91 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:49:13 - 22-Sep-25 |
| Sell* | 36 | $113.86 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Sell* | 75 | $113.86 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Unknown* | 15 | $113.87 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Buy* | 37 | $113.90 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Buy* | 4 | $113.90 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 2 | $113.89 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 7 | $113.88 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 70 | $113.88 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 9 | $113.87 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 7 | $113.87 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Sell* | 12 | $113.85 | Automatic Execution |
15:47:42 - 22-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
15:47:42 - 22-Sep-25 |
| Sell* | 14 | $113.86 | Automatic Execution |
15:47:42 - 22-Sep-25 |
| Sell* | 14 | $113.86 | Automatic Execution |
15:47:42 - 22-Sep-25 |
| Unknown* | 12 | $113.88 | Automatic Execution |
15:47:25 - 22-Sep-25 |
| Buy* | 8 | $113.88 | Automatic Execution |
15:47:25 - 22-Sep-25 |
| Buy* | 35 | $113.88 | Automatic Execution |
15:47:25 - 22-Sep-25 |
| Buy* | 12 | $113.87 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 59 | $113.87 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 9 | $113.85 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Unknown* | 46 | $113.83 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Buy* | 5 | $113.83 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 16 | $113.81 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 32 | $113.81 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 18 | $113.81 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 132 | $113.81 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 11 | $113.81 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 16 | $113.81 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 76 | $113.81 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 164 | $113.81 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 17 | $113.80 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 22 | $113.80 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Sell* | 28 | $113.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 11 | $113.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 46 | $113.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 54 | $113.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 20 | $113.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Sell* | 11 | $113.75 | Automatic Execution |
15:46:42 - 22-Sep-25 |
| Buy* | 14 | $113.77 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 80 | $113.74 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 12 | $113.75 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 8 | $113.76 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 26 | $113.76 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 5 | $113.76 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 5 | $113.76 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 4 | $113.76 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 3 | $113.77 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 3 | $113.78 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 4 | $113.79 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Buy* | 32 | $113.81 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 5 | $113.81 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 5 | $113.81 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 5 | $113.81 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 14 | $113.85 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Buy* | 27 | $113.85 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Buy* | 27 | $113.84 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 10 | $113.83 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 50 | $113.83 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 60 | $113.84 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Buy* | 16 | $113.95 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Buy* | 8 | $113.95 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Unknown* | 28 | $113.93 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Unknown* | 36 | $113.93 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Unknown* | 36 | $113.93 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Unknown* | 1 | $113.93 | Automatic Execution |
15:32:59 - 22-Sep-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Buy* | 29 | $113.91 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Buy* | 29 | $113.91 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Buy* | 29 | $113.91 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Buy* | 7 | $113.90 | Automatic Execution |
15:32:50 - 22-Sep-25 |
| Sell* | 53 | $113.85 | Automatic Execution |
15:32:48 - 22-Sep-25 |
| Sell* | 41 | $113.86 | Automatic Execution |
15:32:46 - 22-Sep-25 |
| Sell* | 12 | $113.86 | Automatic Execution |
15:32:46 - 22-Sep-25 |
| Buy* | 4 | $113.91 | Automatic Execution |
15:32:24 - 22-Sep-25 |
| Buy* | 2 | $113.88 | Automatic Execution |
15:32:24 - 22-Sep-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
15:32:23 - 22-Sep-25 |
| Buy* | 2 | $113.87 | Automatic Execution |
15:32:03 - 22-Sep-25 |
| Buy* | 100 | $113.85 | Automatic Execution |
15:32:02 - 22-Sep-25 |
| Sell* | 22 | $113.84 | Automatic Execution |
15:32:02 - 22-Sep-25 |
| Buy* | 100 | $113.85 | Automatic Execution |
15:31:53 - 22-Sep-25 |
| Buy* | 5 | $113.86 | Automatic Execution |
15:31:53 - 22-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Buy* | 2 | $113.78 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 75 | $113.77 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 75 | $113.77 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 2 | $113.76 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Sell* | 9 | $113.69 | Automatic Execution |
15:30:11 - 22-Sep-25 |
| Sell* | 5 | $113.69 | Automatic Execution |
15:30:11 - 22-Sep-25 |
| Buy* | 5 | $113.79 | Automatic Execution |
15:29:49 - 22-Sep-25 |
| Buy* | 4 | $113.79 | Automatic Execution |
15:29:49 - 22-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:29:49 - 22-Sep-25 |
| Buy* | 5 | $113.79 | Automatic Execution |
15:29:49 - 22-Sep-25 |
| Buy* | 70 | $113.77 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Buy* | 50 | $113.76 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Buy* | 21 | $113.76 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 54 | $113.76 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 46 | $113.76 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 6 | $113.75 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 25 | $113.71 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 25 | $113.63 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Buy* | 25 | $113.63 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Sell* | 8 | $113.58 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Sell* | 26 | $113.58 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Sell* | 66 | $113.59 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Sell* | 9 | $113.59 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Sell* | 14 | $113.60 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Sell* | 12 | $113.60 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Sell* | 14 | $113.65 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Sell* | 14 | $113.68 | Automatic Execution |
15:29:27 - 22-Sep-25 |
| Sell* | 50 | $113.69 | Automatic Execution |
15:29:27 - 22-Sep-25 |
| Sell* | 25 | $113.68 | Automatic Execution |
15:29:27 - 22-Sep-25 |
| Sell* | 14 | $113.69 | Automatic Execution |
15:29:27 - 22-Sep-25 |
| Sell* | 23 | $113.69 | Automatic Execution |
15:29:13 - 22-Sep-25 |
| Sell* | 18 | $113.70 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Unknown* | 18 | $113.70 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Unknown* | 57 | $113.70 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Unknown* | 57 | $113.70 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 10 | $113.69 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 2 | $113.69 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 11 | $113.69 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 12 | $113.68 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 12 | $113.67 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 1 | $113.67 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 42 | $113.67 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 6 | $113.67 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 58 | $113.67 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 55 | $113.66 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 7 | $113.66 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 3 | $113.66 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 10 | $113.61 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 8 | $113.61 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 70 | $113.59 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 2 | $113.59 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 98 | $113.59 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 2 | $113.59 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 100 | $113.58 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 100 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 25 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 25 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 100 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 50 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 50 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 25 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 25 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 10 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 30 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 75 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 25 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 75 | $113.55 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 30 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 25 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 30 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 25 | $113.555 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Sell* | 1 | $113.53 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 51 | $113.55 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 7 | $113.56 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 75 | $113.56 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 25 | $113.56 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 25 | $113.57 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 2 | $113.57 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 10 | $113.57 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 57 | $113.57 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
15:28:07 - 22-Sep-25 |
| Sell* | 92 | $113.60 | Automatic Execution |
15:28:07 - 22-Sep-25 |
| Sell* | 20 | $113.62 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 3 | $113.64 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 17 | $113.64 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 6 | $113.64 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 94 | $113.64 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 2 | $113.63 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 3 | $113.63 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 21 | $113.62 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 79 | $113.62 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 98 | $113.62 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 24 | $113.62 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 3 | $113.62 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 7 | $113.62 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 3 | $113.62 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 30 | $113.62 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 2 | $113.61 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 5 | $113.59 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 5 | $113.58 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Unknown* | 23 | $113.55 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Unknown* | 23 | $113.55 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Unknown* | 100 | $113.555 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Sell* | 100 | $113.54 | Automatic Execution |
15:27:12 - 22-Sep-25 |
| Sell* | 75 | $113.55 | Automatic Execution |
15:27:04 - 22-Sep-25 |
| Unknown* | 75 | $113.56 | Automatic Execution |
15:27:04 - 22-Sep-25 |
| Sell* | 25 | $113.55 | Automatic Execution |
15:27:04 - 22-Sep-25 |
| Unknown* | 75 | $113.56 | Automatic Execution |
15:27:04 - 22-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
15:27:04 - 22-Sep-25 |
| Sell* | 3 | $113.59 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 8 | $113.66 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Sell* | 63 | $113.69 | Automatic Execution |
15:26:37 - 22-Sep-25 |
| Buy* | 3 | $113.69 | Automatic Execution |
15:26:37 - 22-Sep-25 |
| Buy* | 29 | $113.68 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 23 | $113.68 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 50 | $113.68 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 13 | $113.68 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 25 | $113.66 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 200 | $113.65 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 200 | $113.65 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 155 | $113.64 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 50 | $113.63 | Automatic Execution |
15:26:07 - 22-Sep-25 |
| Buy* | 10 | $113.62 | Automatic Execution |
15:26:07 - 22-Sep-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 26 | $113.65 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 9 | $113.65 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Sell* | 77 | $113.66 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 5 | $113.67 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 23 | $113.66 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 77 | $113.66 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 70 | $113.66 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 25 | $113.66 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 25 | $113.66 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 5 | $113.66 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 18 | $113.67 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 15 | $113.65 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 3 | $113.65 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 2 | $113.65 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 3 | $113.63 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Unknown* | 73 | $113.63 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 27 | $113.63 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 3 | $113.62 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 73 | $113.62 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 27 | $113.62 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 10 | $113.63 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 12 | $113.63 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Sell* | 16 | $113.62 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Buy* | 7 | $113.62 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Buy* | 4 | $113.62 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Buy* | 4 | $113.62 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Buy* | 4 | $113.62 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Buy* | 96 | $113.62 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Buy* | 4 | $113.62 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Buy* | 96 | $113.62 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Buy* | 3 | $113.62 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Buy* | 50 | $113.61 | Automatic Execution |
15:25:44 - 22-Sep-25 |
| Buy* | 3 | $113.60 | Automatic Execution |
15:25:43 - 22-Sep-25 |
| Buy* | 5 | $113.60 | Automatic Execution |
15:25:43 - 22-Sep-25 |
| Buy* | 14 | $113.60 | Automatic Execution |
15:25:43 - 22-Sep-25 |
| Buy* | 99 | $113.59 | Automatic Execution |
15:25:43 - 22-Sep-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
15:25:43 - 22-Sep-25 |
| Buy* | 3 | $113.59 | Automatic Execution |
15:25:43 - 22-Sep-25 |
| Sell* | 26 | $113.57 | Automatic Execution |
15:25:38 - 22-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Buy* | 2 | $113.59 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Sell* | 9 | $113.61 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 15 | $113.61 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 53 | $113.62 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 25 | $113.62 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 25 | $113.62 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 25 | $113.62 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 25 | $113.62 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 231 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 2 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Unknown* | 100 | $113.64 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 6 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 2 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 2 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 2 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 54 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 5 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 5 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 36 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 17 | $113.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Buy* | 3 | $113.63 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Sell* | 2 | $113.65 | Automatic Execution |
15:24:16 - 22-Sep-25 |
| Sell* | 19 | $113.66 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 50 | $113.70 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 16 | $113.72 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 13 | $113.74 | Automatic Execution |
15:23:16 - 22-Sep-25 |
| Buy* | 5 | $113.74 | Automatic Execution |
15:23:16 - 22-Sep-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Buy* | 7 | $113.75 | Automatic Execution |
15:22:43 - 22-Sep-25 |
| Buy* | 35 | $113.75 | Automatic Execution |
15:22:43 - 22-Sep-25 |
| Buy* | 22 | $113.75 | Automatic Execution |
15:22:43 - 22-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
15:22:43 - 22-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
15:22:43 - 22-Sep-25 |
| Sell* | 64 | $113.74 | Automatic Execution |
15:22:43 - 22-Sep-25 |
| Sell* | 36 | $113.74 | Automatic Execution |
15:22:43 - 22-Sep-25 |
| Buy* | 9 | $113.82 | Automatic Execution |
15:22:15 - 22-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
15:21:21 - 22-Sep-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
15:21:21 - 22-Sep-25 |
| Buy* | 5 | $113.82 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Buy* | 5 | $113.82 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Buy* | 18 | $113.82 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Buy* | 24 | $113.82 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Buy* | 2 | $113.82 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Buy* | 3 | $113.82 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 4 | $113.81 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Unknown* | 100 | $113.81 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 2 | $113.81 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 19 | $113.81 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 3 | $113.81 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 2 | $113.81 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 50 | $113.84 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 4 | $113.84 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 25 | $113.85 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Unknown* | 25 | $113.86 | Automatic Execution |
15:20:54 - 22-Sep-25 |
| Unknown* | 25 | $113.86 | Automatic Execution |
15:20:54 - 22-Sep-25 |
| Unknown* | 25 | $113.86 | Automatic Execution |
15:20:54 - 22-Sep-25 |
| Unknown* | 25 | $113.86 | Automatic Execution |
15:20:54 - 22-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Sell* | 96 | $113.88 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Sell* | 10 | $113.92 | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Sell* | 15 | $113.94 | Automatic Execution |
15:19:48 - 22-Sep-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:19:48 - 22-Sep-25 |
| Buy* | 3 | $113.95 | Automatic Execution |
15:19:41 - 22-Sep-25 |
| Buy* | 27 | $113.95 | Automatic Execution |
15:19:41 - 22-Sep-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
15:19:41 - 22-Sep-25 |
| Buy* | 3 | $113.95 | Automatic Execution |
15:19:41 - 22-Sep-25 |
| Unknown* | 70 | $113.94 | Automatic Execution |
15:19:40 - 22-Sep-25 |
| Buy* | 6 | $113.94 | Automatic Execution |
15:19:40 - 22-Sep-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
15:19:40 - 22-Sep-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
15:19:40 - 22-Sep-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
15:19:40 - 22-Sep-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
15:19:40 - 22-Sep-25 |
| Buy* | 8 | $113.94 | Automatic Execution |
15:19:40 - 22-Sep-25 |
| Sell* | 12 | $113.93 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 59 | $113.93 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 46 | $113.93 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 58 | $113.93 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 34 | $113.93 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 23 | $113.94 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 30 | $113.94 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Unknown* | 25 | $113.965 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Unknown* | 25 | $113.965 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Unknown* | 25 | $113.965 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Unknown* | 25 | $113.965 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Sell* | 71 | $113.98 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 50 | $113.98 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 50 | $113.98 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 10 | $113.97 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 10 | $113.97 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 2 | $113.97 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 2 | $113.97 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:18:44 - 22-Sep-25 |
| Sell* | 10 | $113.95 | Automatic Execution |
15:18:43 - 22-Sep-25 |
| Sell* | 56 | $113.95 | Automatic Execution |
15:18:43 - 22-Sep-25 |
| Buy* | 3 | $113.96 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Sell* | 93 | $113.94 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Buy* | 10 | $113.96 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Sell* | 10 | $113.95 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Sell* | 48 | $113.95 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Buy* | 3 | $113.97 | Automatic Execution |
15:18:40 - 22-Sep-25 |
| Sell* | 13 | $113.95 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Buy* | 40 | $113.96 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Buy* | 9 | $113.95 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Buy* | 13 | $113.95 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Buy* | 10 | $113.96 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Sell* | 13 | $113.94 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
15:18:10 - 22-Sep-25 |
| Sell* | 23 | $113.95 | Automatic Execution |
15:18:10 - 22-Sep-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
15:17:56 - 22-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:17:56 - 22-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:17:56 - 22-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:17:56 - 22-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Unknown* | 3 | $113.94 | Automatic Execution |
15:17:39 - 22-Sep-25 |
| Unknown* | 10 | $113.94 | Automatic Execution |
15:17:39 - 22-Sep-25 |
| Unknown* | 10 | $113.94 | Automatic Execution |
15:17:39 - 22-Sep-25 |
| Unknown* | 3 | $113.94 | Automatic Execution |
15:17:39 - 22-Sep-25 |
| Unknown* | 177 | $113.94 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 23 | $113.94 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Sell* | 6 | $113.98 | Automatic Execution |
15:16:25 - 22-Sep-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 6 | $114.04 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 94 | $114.04 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 6 | $114.04 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 27 | $114.11 | Automatic Execution |
15:05:53 - 22-Sep-25 |
| Buy* | 40 | $114.11 | Automatic Execution |
15:05:53 - 22-Sep-25 |
| Sell* | 100 | $114.115 | Automatic Execution |
15:05:47 - 22-Sep-25 |
| Buy* | 5 | $114.145 | Automatic Execution |
15:05:38 - 22-Sep-25 |
| Buy* | 70 | $114.17 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Buy* | 30 | $114.16 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 12 | $114.15 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Unknown* | 100 | $114.16 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 10 | $114.16 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 4 | $114.17 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 35 | $114.18 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 8 | $114.20 | Automatic Execution |
15:05:04 - 22-Sep-25 |
| Buy* | 8 | $114.20 | Automatic Execution |
15:05:04 - 22-Sep-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Sell* | 3 | $114.20 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Buy* | 2 | $114.22 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Buy* | 4 | $114.22 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Sell* | 22 | $114.23 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Sell* | 12 | $114.24 | Automatic Execution |
15:03:33 - 22-Sep-25 |
| Sell* | 5 | $114.24 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Sell* | 3 | $114.24 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 7 | $114.24 | Automatic Execution |
15:03:19 - 22-Sep-25 |
| Unknown* | 33 | $114.255 | Automatic Execution |
15:03:09 - 22-Sep-25 |
| Buy* | 10 | $114.25 | Automatic Execution |
15:03:09 - 22-Sep-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
15:03:09 - 22-Sep-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
15:03:01 - 22-Sep-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:03:01 - 22-Sep-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
15:03:01 - 22-Sep-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
15:03:01 - 22-Sep-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
15:03:01 - 22-Sep-25 |
| Buy* | 6 | $114.24 | Automatic Execution |
15:03:01 - 22-Sep-25 |
| Sell* | 61 | $114.22 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Unknown* | 100 | $114.22 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 10 | $114.20 | Automatic Execution |
15:02:42 - 22-Sep-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
15:02:42 - 22-Sep-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
15:02:42 - 22-Sep-25 |
| Buy* | 8 | $114.20 | Automatic Execution |
15:02:42 - 22-Sep-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
15:02:42 - 22-Sep-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
15:02:42 - 22-Sep-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 7 | $114.18 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 5 | $114.18 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 5 | $114.18 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 5 | $114.17 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 5 | $114.17 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 16 | $114.17 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 11 | $114.17 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 73 | $114.17 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 3 | $114.17 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 2 | $114.17 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 2 | $114.17 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 5 | $114.16 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 75 | $114.14 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 3 | $114.13 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Buy* | 3 | $114.13 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Buy* | 2 | $114.13 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Buy* | 13 | $114.14 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 28 | $114.08 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 60 | $114.11 | Automatic Execution |
15:00:02 - 22-Sep-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
15:00:02 - 22-Sep-25 |
| Sell* | 6 | $114.13 | Automatic Execution |
14:59:20 - 22-Sep-25 |
| Sell* | 94 | $114.13 | Automatic Execution |
14:59:20 - 22-Sep-25 |
| Unknown* | 24 | $114.14 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 24 | $114.14 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 24 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 99 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 34 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 24 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 3 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 87 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 3 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 23 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 38 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 3 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 41 | $114.15 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 43 | $114.16 | Automatic Execution |
14:59:01 - 22-Sep-25 |
| Sell* | 18 | $114.16 | Automatic Execution |
14:59:01 - 22-Sep-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:59:01 - 22-Sep-25 |
| Sell* | 5 | $114.17 | Automatic Execution |
14:59:01 - 22-Sep-25 |
| Buy* | 9 | $114.18 | Automatic Execution |
14:58:45 - 22-Sep-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
14:58:45 - 22-Sep-25 |
| Buy* | 4 | $114.18 | Automatic Execution |
14:58:45 - 22-Sep-25 |
| Buy* | 6 | $114.18 | Automatic Execution |
14:58:45 - 22-Sep-25 |
| Buy* | 3 | $114.18 | Automatic Execution |
14:58:45 - 22-Sep-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Unknown* | 11 | $114.17 | Automatic Execution |
14:58:33 - 22-Sep-25 |
| Unknown* | 90 | $114.17 | Automatic Execution |
14:58:31 - 22-Sep-25 |
| Buy* | 2 | $114.17 | Automatic Execution |
14:58:30 - 22-Sep-25 |
| Unknown* | 82 | $114.165 | Automatic Execution |
14:58:23 - 22-Sep-25 |
| Sell* | 5 | $114.16 | Automatic Execution |
14:58:20 - 22-Sep-25 |
| Buy* | 17 | $114.17 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Buy* | 10 | $114.16 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Sell* | 8 | $114.14 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Sell* | 2 | $114.14 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Unknown* | 10 | $114.15 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Sell* | 18 | $114.14 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Sell* | 80 | $114.14 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Sell* | 20 | $114.14 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Unknown* | 80 | $114.15 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Buy* | 46 | $114.15 | Automatic Execution |
14:57:40 - 22-Sep-25 |
| Buy* | 30 | $114.15 | Automatic Execution |
14:57:40 - 22-Sep-25 |
| Buy* | 23 | $114.15 | Automatic Execution |
14:57:40 - 22-Sep-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
14:57:40 - 22-Sep-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
14:57:40 - 22-Sep-25 |
| Buy* | 2 | $114.15 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 3 | $114.13 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 3 | $114.13 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Unknown* | 1 | $114.12 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Unknown* | 1 | $114.12 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Unknown* | 36 | $114.12 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 5 | $114.12 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 6 | $114.12 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Sell* | 4 | $114.10 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 1 | $114.105 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 5 | $114.11 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 4 | $114.11 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 36 | $114.11 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:56:40 - 22-Sep-25 |
| Buy* | 3 | $114.10 | Automatic Execution |
14:56:21 - 22-Sep-25 |
| Buy* | 25 | $114.10 | Automatic Execution |
14:56:21 - 22-Sep-25 |
| Buy* | 25 | $114.09 | Automatic Execution |
14:56:15 - 22-Sep-25 |
| Buy* | 25 | $114.09 | Automatic Execution |
14:56:15 - 22-Sep-25 |
| Buy* | 25 | $114.09 | Automatic Execution |
14:56:15 - 22-Sep-25 |
| Buy* | 25 | $114.09 | Automatic Execution |
14:56:15 - 22-Sep-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Buy* | 83 | $114.09 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Buy* | 17 | $114.09 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Buy* | 2 | $114.09 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Buy* | 9 | $114.09 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Buy* | 4 | $114.09 | Automatic Execution |
14:55:07 - 22-Sep-25 |
| Unknown* | 9 | $114.06 | Automatic Execution |
14:54:49 - 22-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:54:03 - 22-Sep-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Buy* | 6 | $114.05 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
14:52:04 - 22-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:51:59 - 22-Sep-25 |
| Buy* | 87 | $114.03 | Automatic Execution |
14:51:49 - 22-Sep-25 |
| Buy* | 6 | $114.03 | Automatic Execution |
14:51:49 - 22-Sep-25 |
| Buy* | 6 | $114.03 | Automatic Execution |
14:51:49 - 22-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
14:51:49 - 22-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
14:51:49 - 22-Sep-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
14:51:49 - 22-Sep-25 |
| Buy* | 23 | $114.02 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 3 | $114.005 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Sell* | 3 | $114.005 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Sell* | 3 | $114.005 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Sell* | 56 | $114.02 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Sell* | 59 | $114.04 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
14:50:45 - 22-Sep-25 |
| Sell* | 8 | $114.04 | Automatic Execution |
14:50:45 - 22-Sep-25 |
| Sell* | 4 | $114.04 | Automatic Execution |
14:50:45 - 22-Sep-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
14:49:58 - 22-Sep-25 |
| Buy* | 4 | $114.02 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 12 | $114.01 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Unknown* | 100 | $114.00 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 7 | $114.00 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 24 | $114.00 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 50 | $114.00 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 7 | $114.00 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 23 | $113.99 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
14:49:43 - 22-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
14:48:57 - 22-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
14:48:57 - 22-Sep-25 |
| Buy* | 3 | $113.95 | Automatic Execution |
14:48:50 - 22-Sep-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
14:48:50 - 22-Sep-25 |
| Buy* | 5 | $113.94 | Automatic Execution |
14:48:50 - 22-Sep-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:48:50 - 22-Sep-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:48:50 - 22-Sep-25 |
| Buy* | 3 | $113.93 | Automatic Execution |
14:48:47 - 22-Sep-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
14:48:47 - 22-Sep-25 |
| Sell* | 65 | $113.92 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Buy* | 6 | $113.92 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Buy* | 19 | $113.93 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:48:34 - 22-Sep-25 |
| Sell* | 31 | $113.88 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 4 | $113.88 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 57 | $113.88 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Buy* | 28 | $113.93 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Sell* | 25 | $113.93 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 12 | $113.93 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 26 | $113.93 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 18 | $113.94 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 18 | $113.95 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 13 | $113.98 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 58 | $113.98 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 25 | $113.99 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 25 | $113.99 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Buy* | 30 | $114.08 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Buy* | 8 | $114.09 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:34:29 - 22-Sep-25 |
| Buy* | 3 | $114.10 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 25 | $114.10 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 3 | $114.11 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Buy* | 3 | $114.11 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 3 | $114.11 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 88 | $114.11 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 10 | $114.11 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 75 | $114.11 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 3 | $114.10 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 2 | $114.09 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 9 | $114.08 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 9 | $114.08 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 60 | $114.08 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 40 | $114.08 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 3 | $114.06 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 3 | $114.04 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 72 | $114.04 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 3 | $114.04 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 2 | $114.04 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 14 | $114.04 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 2 | $114.015 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 2 | $114.03 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 9 | $114.03 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 6 | $114.03 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 7 | $114.02 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 93 | $114.02 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 7 | $114.02 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 5 | $114.02 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 5 | $114.02 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Unknown* | 97 | $114.00 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Unknown* | 3 | $114.00 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 200 | $114.00 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 56 | $113.98 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Sell* | 16 | $113.99 | Automatic Execution |
14:33:37 - 22-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Sell* | 12 | $114.00 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Sell* | 5 | $114.01 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Sell* | 58 | $114.01 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Buy* | 2 | $114.08 | Automatic Execution |
14:31:45 - 22-Sep-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Sell* | 12 | $114.04 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 50 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 8 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 19 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 94 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 6 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 10 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 19 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 94 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 94 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 87 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
14:29:49 - 22-Sep-25 |
| Buy* | 2 | $114.12 | Automatic Execution |
14:29:49 - 22-Sep-25 |
| Buy* | 3 | $114.12 | Automatic Execution |
14:29:49 - 22-Sep-25 |
| Unknown* | 12 | $114.11 | Automatic Execution |
14:29:49 - 22-Sep-25 |
| Sell* | 56 | $114.09 | Automatic Execution |
14:29:33 - 22-Sep-25 |
| Buy* | 14 | $114.09 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Buy* | 48 | $114.09 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Unknown* | 13 | $114.08 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Unknown* | 25 | $114.08 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Unknown* | 30 | $114.08 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Buy* | 75 | $114.09 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 5 | $114.10 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 5 | $114.11 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 3 | $114.11 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 4 | $114.11 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 25 | $114.09 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 25 | $114.09 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 25 | $114.09 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Sell* | 27 | $114.07 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Sell* | 27 | $114.06 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Sell* | 62 | $114.07 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Sell* | 22 | $114.07 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Buy* | 25 | $114.095 | Automatic Execution |
14:26:48 - 22-Sep-25 |
| Buy* | 25 | $114.095 | Automatic Execution |
14:26:48 - 22-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:26:48 - 22-Sep-25 |
| Buy* | 95 | $114.06 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Unknown* | 77 | $114.06 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Sell* | 5 | $114.06 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Sell* | 17 | $114.03 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Buy* | 2 | $114.05 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 20 | $114.05 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 26 | $114.05 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 17 | $114.05 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 3 | $114.05 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 6 | $114.04 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 7 | $114.04 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 8 | $114.02 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 2 | $114.02 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 54 | $114.01 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 46 | $114.01 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Unknown* | 10 | $114.00 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Unknown* | 25 | $114.00 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 2 | $114.01 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 5 | $114.01 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 5 | $114.01 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Sell* | 75 | $113.99 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 15 | $113.99 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 43 | $113.99 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 41 | $113.99 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 12 | $113.98 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 34 | $113.98 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 54 | $113.98 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 62 | $113.98 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 10 | $113.99 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 60 | $113.99 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 40 | $113.99 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Unknown* | 50 | $113.995 | Automatic Execution |
14:26:06 - 22-Sep-25 |
| Unknown* | 24 | $113.995 | Automatic Execution |
14:25:59 - 22-Sep-25 |
| Unknown* | 25 | $113.995 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Unknown* | 25 | $113.995 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Buy* | 3 | $114.01 | Automatic Execution |
14:25:26 - 22-Sep-25 |
| Buy* | 2 | $114.01 | Automatic Execution |
14:25:26 - 22-Sep-25 |
| Sell* | 23 | $113.99 | Automatic Execution |
14:25:02 - 22-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:25:02 - 22-Sep-25 |
| Sell* | 2 | $113.97 | Automatic Execution |
14:24:29 - 22-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
14:24:28 - 22-Sep-25 |
| Sell* | 8 | $113.96 | Automatic Execution |
14:23:48 - 22-Sep-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 3 | $114.00 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 17 | $114.00 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 28 | $113.98 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 15 | $113.98 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 15 | $113.98 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 15 | $113.98 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 7 | $113.97 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 25 | $113.96 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 12 | $113.96 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 5 | $113.95 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 6 | $113.95 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 5 | $113.95 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 7 | $113.95 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 3 | $113.95 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 2 | $113.95 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 6 | $113.94 | Automatic Execution |
14:23:28 - 22-Sep-25 |
| Sell* | 2 | $113.91 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Unknown* | 100 | $113.92 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
14:22:59 - 22-Sep-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
14:22:59 - 22-Sep-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 59 | $113.92 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Buy* | 16 | $113.93 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 17 | $113.93 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 7 | $113.93 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 6 | $113.93 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 94 | $113.93 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 6 | $113.93 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 14 | $113.92 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 6 | $113.92 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 10 | $113.92 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 10 | $113.92 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 10 | $113.92 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 2 | $113.91 | Automatic Execution |
14:19:07 - 22-Sep-25 |
| Sell* | 16 | $113.83 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Sell* | 52 | $113.85 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Sell* | 25 | $113.85 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Sell* | 35 | $113.86 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Sell* | 75 | $113.87 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Sell* | 8 | $113.89 | Automatic Execution |
14:17:08 - 22-Sep-25 |
| Unknown* | 5 | $113.89 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Buy* | 5 | $113.89 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 61 | $113.88 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 5 | $113.89 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 5 | $113.89 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 96 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 6 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 6 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Unknown* | 1 | $113.88 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 2 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 2 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 2 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 4 | $113.89 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 6 | $113.88 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
14:16:47 - 22-Sep-25 |
| Buy* | 6 | $113.88 | Automatic Execution |
14:16:47 - 22-Sep-25 |
| Buy* | 23 | $113.87 | Automatic Execution |
14:16:40 - 22-Sep-25 |
| Buy* | 6 | $113.87 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 15 | $113.85 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Unknown* | 15 | $113.84 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 6 | $113.84 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 8 | $113.83 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 6 | $113.83 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Sell* | 97 | $113.80 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 99 | $113.81 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 50 | $113.78 | Automatic Execution |
14:16:14 - 22-Sep-25 |
| Buy* | 50 | $113.78 | Automatic Execution |
14:16:14 - 22-Sep-25 |
| Buy* | 50 | $113.77 | Automatic Execution |
14:16:14 - 22-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Buy* | 25 | $113.74 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Buy* | 25 | $113.74 | Automatic Execution |
14:16:07 - 22-Sep-25 |
| Buy* | 25 | $113.74 | Automatic Execution |
14:16:07 - 22-Sep-25 |
| Buy* | 25 | $113.74 | Automatic Execution |
14:16:07 - 22-Sep-25 |
| Sell* | 25 | $113.72 | Automatic Execution |
14:15:41 - 22-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
14:04:18 - 22-Sep-25 |
| Buy* | 5 | $113.65 | Automatic Execution |
14:03:57 - 22-Sep-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:03:55 - 22-Sep-25 |
| Sell* | 4 | $113.64 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Sell* | 96 | $113.64 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Unknown* | 3 | $113.64 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Unknown* | 75 | $113.64 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Unknown* | 12 | $113.64 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 2 | $113.64 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 9 | $113.64 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 6 | $113.63 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 4 | $113.63 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 83 | $113.62 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 17 | $113.62 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 4 | $113.62 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 79 | $113.61 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 75 | $113.60 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 4 | $113.60 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 4 | $113.60 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 7 | $113.60 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 7 | $113.60 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 5 | $113.59 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 4 | $113.60 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 3 | $113.60 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 5 | $113.59 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 4 | $113.60 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 25 | $113.57 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 25 | $113.57 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 5 | $113.57 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Buy* | 2 | $113.535 | Automatic Execution |
14:03:38 - 22-Sep-25 |
| Buy* | 75 | $113.57 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Buy* | 2 | $113.57 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Buy* | 4 | $113.58 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Buy* | 75 | $113.57 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Buy* | 100 | $113.58 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Buy* | 100 | $113.55 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Sell* | 75 | $113.55 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Buy* | 9 | $113.53 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Buy* | 3 | $113.55 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Buy* | 50 | $113.54 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Buy* | 4 | $113.55 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Buy* | 29 | $113.55 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Buy* | 36 | $113.54 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Buy* | 25 | $113.53 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Buy* | 36 | $113.53 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Buy* | 25 | $113.55 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Sell* | 2 | $113.52 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Sell* | 1 | $113.52 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Sell* | 3 | $113.53 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Sell* | 3 | $113.53 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 25 | $113.53 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 3 | $113.53 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 3 | $113.53 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 12 | $113.54 | Automatic Execution |
14:02:08 - 22-Sep-25 |
| Sell* | 76 | $113.55 | Automatic Execution |
14:02:08 - 22-Sep-25 |
| Sell* | 24 | $113.55 | Automatic Execution |
14:02:08 - 22-Sep-25 |
| Sell* | 3 | $113.56 | Automatic Execution |
14:02:08 - 22-Sep-25 |
| Sell* | 3 | $113.56 | Automatic Execution |
14:02:08 - 22-Sep-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
14:02:08 - 22-Sep-25 |
| Sell* | 12 | $113.59 | Automatic Execution |
14:02:08 - 22-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 23 | $113.61 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Sell* | 3 | $113.65 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 2 | $113.66 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 54 | $113.67 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 10 | $113.67 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 36 | $113.67 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 97 | $113.66 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Unknown* | 2 | $113.65 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 3 | $113.66 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 3 | $113.66 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 97 | $113.65 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 3 | $113.65 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 3 | $113.65 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 4 | $113.66 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Unknown* | 35 | $113.68 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Unknown* | 65 | $113.68 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Unknown* | 65 | $113.68 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 3 | $113.67 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Buy* | 2 | $113.67 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 2 | $113.67 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 8 | $113.67 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 2 | $113.66 | Automatic Execution |
14:00:24 - 22-Sep-25 |
| Buy* | 2 | $113.66 | Automatic Execution |
14:00:24 - 22-Sep-25 |
| Sell* | 5 | $113.66 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 7 | $113.67 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Buy* | 4 | $113.69 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Buy* | 9 | $113.70 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Buy* | 4 | $113.69 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Buy* | 9 | $113.69 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 5 | $113.70 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Unknown* | 3 | $113.68 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Unknown* | 100 | $113.66 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 6 | $113.66 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 13 | $113.65 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 4 | $113.66 | Automatic Execution |
13:58:18 - 22-Sep-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
13:58:18 - 22-Sep-25 |
| Sell* | 26 | $113.66 | Automatic Execution |
13:58:18 - 22-Sep-25 |
| Sell* | 10 | $113.66 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Sell* | 8 | $113.67 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Sell* | 1 | $113.695 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Sell* | 25 | $113.69 | Automatic Execution |
13:57:29 - 22-Sep-25 |
| Sell* | 75 | $113.69 | Automatic Execution |
13:57:29 - 22-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:57:29 - 22-Sep-25 |
| Sell* | 51 | $113.72 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Sell* | 22 | $113.72 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Sell* | 8 | $113.73 | Automatic Execution |
13:57:11 - 22-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:57:11 - 22-Sep-25 |
| Sell* | 23 | $113.74 | Automatic Execution |
13:57:11 - 22-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:56:41 - 22-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:56:41 - 22-Sep-25 |
| Buy* | 7 | $113.76 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Buy* | 39 | $113.75 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Buy* | 50 | $113.73 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Buy* | 9 | $113.73 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 8 | $113.70 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:55:00 - 22-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:55:00 - 22-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Sell* | 19 | $113.74 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Buy* | 23 | $113.74 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Buy* | 13 | $113.745 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Buy* | 7 | $113.75 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 9 | $113.75 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 8 | $113.75 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:53:22 - 22-Sep-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 20 | $113.77 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 11 | $113.79 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Buy* | 39 | $113.815 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Sell* | 61 | $113.83 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Buy* | 100 | $113.85 | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Sell* | 1 | $113.805 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 12 | $113.80 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 63 | $113.82 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 43 | $113.82 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Unknown* | 1 | $113.84 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 35 | $113.84 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Unknown* | 25 | $113.87 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Unknown* | 75 | $113.87 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Buy* | 10 | $113.87 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Sell* | 12 | $113.85 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Sell* | 3 | $113.86 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 39 | $113.86 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Sell* | 54 | $113.90 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Unknown* | 8 | $113.92 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Sell* | 15 | $113.92 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 4 | $113.92 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 4 | $113.92 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 66 | $113.91 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 9 | $113.91 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 25 | $113.91 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Sell* | 3 | $113.88 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 5 | $113.88 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 12 | $113.90 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 24 | $113.90 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 11 | $113.91 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 2 | $113.91 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 20 | $113.91 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 24 | $113.91 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 2 | $113.91 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 13 | $113.93 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 24 | $113.94 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 6 | $113.94 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 2 | $113.95 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
13:46:39 - 22-Sep-25 |
| Sell* | 6 | $113.94 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Sell* | 2 | $113.94 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Unknown* | 100 | $113.94 | Automatic Execution |
13:46:24 - 22-Sep-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 19 | $113.93 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 29 | $113.94 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Sell* | 5 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Sell* | 3 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Sell* | 31 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 31 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 3 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 17 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 3 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 7 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 6 | $113.91 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 16 | $113.90 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Sell* | 31 | $113.87 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Sell* | 19 | $113.87 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 31 | $113.87 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 19 | $113.87 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 25 | $113.87 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 25 | $113.87 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 25 | $113.87 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 25 | $113.87 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Sell* | 14 | $113.64 | Automatic Execution |
13:30:37 - 22-Sep-25 |
| Buy* | 5 | $113.66 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 2 | $113.63 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 5 | $113.65 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 75 | $113.65 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 25 | $113.63 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 26 | $113.63 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 16 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 3 | $113.65 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 75 | $113.65 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 5 | $113.65 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 37 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Unknown* | 85 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Unknown* | 15 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Unknown* | 85 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 2 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
13:30:05 - 22-Sep-25 |
| Sell* | 3 | $113.60 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Buy* | 23 | $113.62 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Unknown* | 30 | $113.61 | Automatic Execution |
13:28:50 - 22-Sep-25 |
| Unknown* | 30 | $113.61 | Automatic Execution |
13:28:50 - 22-Sep-25 |
| Unknown* | 10 | $113.61 | Automatic Execution |
13:28:50 - 22-Sep-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
13:28:50 - 22-Sep-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Sell* | 46 | $113.62 | Automatic Execution |
13:28:10 - 22-Sep-25 |
| Sell* | 10 | $113.62 | Automatic Execution |
13:28:10 - 22-Sep-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
13:28:09 - 22-Sep-25 |
| Buy* | 34 | $113.63 | Automatic Execution |
13:28:09 - 22-Sep-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
13:28:09 - 22-Sep-25 |
| Buy* | 62 | $113.63 | Automatic Execution |
13:28:09 - 22-Sep-25 |
| Buy* | 6 | $113.63 | Automatic Execution |
13:28:09 - 22-Sep-25 |
| Buy* | 5 | $113.62 | Automatic Execution |
13:28:09 - 22-Sep-25 |
| Buy* | 5 | $113.62 | Automatic Execution |
13:28:09 - 22-Sep-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:28:09 - 22-Sep-25 |
| Buy* | 25 | $113.59 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Buy* | 4 | $113.59 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Buy* | 5 | $113.59 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Buy* | 50 | $113.59 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Buy* | 8 | $113.57 | Automatic Execution |
13:27:02 - 22-Sep-25 |
| Sell* | 4 | $113.55 | Automatic Execution |
13:26:20 - 22-Sep-25 |
| Sell* | 8 | $113.59 | Automatic Execution |
13:25:56 - 22-Sep-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
13:25:56 - 22-Sep-25 |
| Buy* | 4 | $113.63 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 9 | $113.63 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 80 | $113.62 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 69 | $113.62 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 31 | $113.62 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 69 | $113.61 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 20 | $113.62 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 5 | $113.62 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 75 | $113.61 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 25 | $113.61 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 25 | $113.61 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 6 | $113.61 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 11 | $113.62 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 25 | $113.59 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 3 | $113.61 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 21 | $113.65 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 34 | $113.65 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 200 | $113.65 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 61 | $113.66 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 9 | $113.66 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 2 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 2 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 6 | $113.68 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Sell* | 6 | $113.69 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Sell* | 6 | $113.69 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 6 | $113.73 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 5 | $113.73 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 87 | $113.72 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 13 | $113.72 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 5 | $113.72 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 6 | $113.72 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 3 | $113.71 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Buy* | 75 | $113.70 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Buy* | 25 | $113.70 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Buy* | 5 | $113.70 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Buy* | 2 | $113.69 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Buy* | 2 | $113.71 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Unknown* | 23 | $113.67 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 6 | $113.67 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 5 | $113.65 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 8 | $113.65 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 5 | $113.65 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 10 | $113.64 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Buy* | 11 | $113.64 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Buy* | 25 | $113.64 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Sell* | 2 | $113.62 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Sell* | 3 | $113.63 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Unknown* | 75 | $113.65 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Sell* | 32 | $113.64 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Unknown* | 15 | $113.65 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Sell* | 30 | $113.64 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Sell* | 62 | $113.65 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Sell* | 3 | $113.66 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Buy* | 75 | $113.70 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Sell* | 12 | $113.71 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 4 | $113.72 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Sell* | 26 | $113.75 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Sell* | 83 | $113.78 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Buy* | 21 | $113.83 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Buy* | 20 | $113.83 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 78 | $113.85 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 2 | $113.86 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Sell* | 11 | $113.88 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 77 | $113.87 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Sell* | 77 | $113.88 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 7 | $113.89 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Sell* | 208 | $113.90 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Sell* | 7 | $113.90 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Sell* | 17 | $113.91 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Sell* | 10 | $113.92 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Sell* | 86 | $113.92 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 75 | $113.93 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 16 | $113.94 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 22 | $113.94 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 6 | $113.94 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 10 | $113.94 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 300 | $113.92 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 44 | $113.92 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 3 | $113.92 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 50 | $113.92 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 21 | $113.92 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 2 | $113.92 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Unknown* | 25 | $113.93 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Unknown* | 75 | $113.93 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 53 | $113.96 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Buy* | 23 | $113.96 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Sell* | 2 | $113.92 | Automatic Execution |
13:15:34 - 22-Sep-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
13:15:34 - 22-Sep-25 |
| Buy* | 1 | $113.46 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Sell* | 1 | $113.43 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Sell* | 5 | $113.42 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Sell* | 5 | $113.42 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Unknown* | 100 | $113.455 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Sell* | 10 | $113.43 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Sell* | 25 | $113.46 | Automatic Execution |
12:58:52 - 22-Sep-25 |
| Sell* | 90 | $113.45 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 10 | $113.45 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Buy* | 16 | $113.48 | Automatic Execution |
12:57:38 - 22-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
12:57:38 - 22-Sep-25 |
| Buy* | 23 | $113.48 | Automatic Execution |
12:57:38 - 22-Sep-25 |
| Buy* | 5 | $113.48 | Automatic Execution |
12:57:38 - 22-Sep-25 |
| Buy* | 95 | $113.48 | Automatic Execution |
12:57:38 - 22-Sep-25 |
| Buy* | 5 | $113.48 | Automatic Execution |
12:57:38 - 22-Sep-25 |
| Buy* | 23 | $113.47 | Automatic Execution |
12:57:38 - 22-Sep-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 28 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 43 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 3 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 2 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 27 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 73 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 4 | $113.50 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 5 | $113.50 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Buy* | 93 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 48 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 52 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 24 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 48 | $113.51 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 16 | $113.51 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
12:55:58 - 22-Sep-25 |
| Sell* | 23 | $113.48 | Automatic Execution |
12:55:58 - 22-Sep-25 |
| Sell* | 5 | $113.51 | Automatic Execution |
12:55:47 - 22-Sep-25 |
| Sell* | 20 | $113.51 | Automatic Execution |
12:55:47 - 22-Sep-25 |
| Buy* | 100 | $113.52 | Automatic Execution |
12:55:47 - 22-Sep-25 |
| Buy* | 6 | $113.52 | Automatic Execution |
12:55:47 - 22-Sep-25 |
| Buy* | 100 | $113.52 | Automatic Execution |
12:55:47 - 22-Sep-25 |
| Buy* | 100 | $113.52 | Automatic Execution |
12:55:47 - 22-Sep-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
12:55:47 - 22-Sep-25 |
| Unknown* | 21 | $113.50 | Automatic Execution |
12:55:47 - 22-Sep-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 3 | $113.51 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 9 | $113.51 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 6 | $113.50 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 3 | $113.50 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 100 | $113.49 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 2 | $113.49 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 100 | $113.49 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 5 | $113.49 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 100 | $113.49 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 7 | $113.45 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 1 | $113.46 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 1 | $113.42 | Automatic Execution |
12:52:17 - 22-Sep-25 |
| Sell* | 61 | $113.42 | Automatic Execution |
12:52:17 - 22-Sep-25 |
| Unknown* | 25 | $113.44 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Unknown* | 25 | $113.44 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 2 | $113.45 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 67 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 90 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 2 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 7 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 10 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 38 | $113.48 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 23 | $113.48 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 61 | $113.48 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 72 | $113.48 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 2 | $113.48 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Buy* | 100 | $113.48 | Automatic Execution |
12:51:04 - 22-Sep-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
12:51:04 - 22-Sep-25 |
| Buy* | 7 | $113.47 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 16 | $113.47 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 5 | $113.47 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 51 | $113.46 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 6 | $113.46 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 76 | $113.46 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 1 | $113.43 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 6 | $113.42 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 4 | $113.42 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 1 | $113.43 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Unknown* | 100 | $113.40 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Buy* | 99 | $113.40 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Buy* | 100 | $113.40 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Sell* | 26 | $113.38 | Automatic Execution |
12:49:32 - 22-Sep-25 |
| Sell* | 25 | $113.38 | Automatic Execution |
12:49:32 - 22-Sep-25 |
| Sell* | 25 | $113.38 | Automatic Execution |
12:49:32 - 22-Sep-25 |
| Sell* | 1 | $113.37 | Automatic Execution |
12:49:32 - 22-Sep-25 |
| Sell* | 100 | $113.38 | Automatic Execution |
12:49:32 - 22-Sep-25 |
| Buy* | 16 | $113.41 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 2 | $113.41 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 12 | $113.40 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 28 | $113.40 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 2 | $113.40 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 2 | $113.40 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 2 | $113.40 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 8 | $113.40 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 25 | $113.39 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 10 | $113.39 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 6 | $113.39 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 25 | $113.39 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 10 | $113.39 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 10 | $113.39 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 14 | $113.39 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 7 | $113.39 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Buy* | 25 | $113.38 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Buy* | 25 | $113.36 | Automatic Execution |
12:48:41 - 22-Sep-25 |
| Buy* | 1 | $113.37 | Automatic Execution |
12:47:35 - 22-Sep-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
12:47:35 - 22-Sep-25 |
| Sell* | 12 | $113.36 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 1 | $113.38 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 2 | $113.38 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 3 | $113.40 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Sell* | 5 | $113.41 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 1 | $113.44 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 1 | $113.44 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 3 | $113.44 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
12:46:46 - 22-Sep-25 |
| Sell* | 16 | $113.48 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Sell* | 25 | $113.50 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 25 | $113.53 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Sell* | 1 | $113.56 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Sell* | 1 | $113.56 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Sell* | 3 | $113.46 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 100 | $113.45 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 3 | $113.47 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 2 | $113.49 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 14 | $113.49 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 52 | $113.49 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 43 | $113.49 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 4 | $113.49 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 2 | $113.52 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Unknown* | 1 | $113.53 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 1 | $113.54 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 2 | $113.52 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 76 | $113.51 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 8 | $113.53 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 100 | $113.53 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 4 | $113.53 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Buy* | 4 | $113.53 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Sell* | 1 | $113.49 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 27 | $113.49 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 5 | $113.49 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 1 | $113.49 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 6 | $113.51 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Buy* | 2 | $113.49 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $113.50 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Buy* | 57 | $113.50 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Buy* | 32 | $113.50 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Buy* | 9 | $113.50 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Buy* | 2 | $113.50 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Buy* | 99 | $113.49 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 13 | $113.49 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 100 | $113.48 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 5 | $113.45 | Automatic Execution |
12:23:37 - 22-Sep-25 |
| Buy* | 5 | $113.43 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Buy* | 23 | $113.41 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Sell* | 59 | $113.37 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 20 | $113.47 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 20 | $113.47 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 1 | $113.43 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 3 | $113.41 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 5 | $113.36 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Buy* | 1 | $113.35 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Unknown* | 4 | $113.34 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Sell* | 25 | $113.25 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 75 | $113.27 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 2 | $113.25 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 2 | $113.26 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 2 | $113.26 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 29 | $113.25 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 71 | $113.27 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 2 | $113.26 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 2 | $113.26 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 4 | $113.27 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 2 | $113.27 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Sell* | 1 | $113.28 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Sell* | 42 | $113.32 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 27 | $113.32 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 17 | $113.29 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 24 | $113.29 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 1 | $113.29 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 5 | $113.25 | Automatic Execution |
12:17:37 - 22-Sep-25 |
| Buy* | 5 | $113.25 | Automatic Execution |
12:17:37 - 22-Sep-25 |
| Buy* | 90 | $113.25 | Automatic Execution |
12:17:37 - 22-Sep-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 4 | $113.21 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 5 | $113.17 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 25 | $113.16 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 5 | $113.12 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 4 | $113.12 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 25 | $113.09 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 5 | $113.08 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 3 | $113.44 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 2 | $113.44 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Buy* | 12 | $113.42 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Buy* | 1 | $113.41 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Buy* | 5 | $113.39 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Buy* | 25 | $113.38 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Buy* | 4 | $113.38 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Buy* | 37 | $113.37 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Buy* | 12 | $113.37 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Buy* | 5 | $113.36 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Buy* | 5 | $113.36 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 24 | $113.36 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 2 | $113.35 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 9 | $113.35 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 12 | $113.37 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 2 | $113.37 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 1 | $113.40 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 22 | $113.42 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 1 | $113.40 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
11:57:27 - 22-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
11:57:27 - 22-Sep-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 100 | $113.33 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 11 | $113.33 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Unknown* | 87 | $113.31 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Unknown* | 7 | $113.31 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Unknown* | 6 | $113.31 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 1 | $113.31 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 5 | $113.31 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 25 | $113.32 | Automatic Execution |
11:54:57 - 22-Sep-25 |
| Unknown* | 8 | $113.34 | Automatic Execution |
11:54:57 - 22-Sep-25 |
| Buy* | 25 | $113.355 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 75 | $113.355 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 100 | $113.43 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Unknown* | 20 | $113.41 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 9 | $113.41 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 100 | $113.38 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 9 | $113.41 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 5 | $113.37 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 1 | $113.37 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 5 | $113.37 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 25 | $113.34 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 10 | $113.33 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 20 | $113.38 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 14 | $113.36 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 1 | $113.38 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 1 | $113.38 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 2 | $113.38 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 6 | $113.38 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 5 | $113.38 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 1 | $113.38 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 2 | $113.38 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 50 | $113.38 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 1 | $113.40 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Buy* | 16 | $113.40 | Automatic Execution |
11:52:49 - 22-Sep-25 |
| Buy* | 4 | $113.40 | Automatic Execution |
11:52:49 - 22-Sep-25 |
| Sell* | 9 | $113.40 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 5 | $113.41 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 20 | $113.41 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 2 | $113.41 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 7 | $113.41 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 94 | $113.40 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 18 | $113.40 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 6 | $113.40 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 100 | $113.40 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Sell* | 1 | $113.38 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 3 | $113.37 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Sell* | 11 | $113.35 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 6 | $113.37 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 5 | $113.37 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 5 | $113.37 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 100 | $113.37 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 6 | $113.36 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 26 | $113.35 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 68 | $113.34 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 32 | $113.34 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 5 | $113.33 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 44 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Unknown* | 5 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Unknown* | 4 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Unknown* | 50 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Unknown* | 40 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 5 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 50 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 5 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 4 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 5 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 5 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 4 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 1 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 5 | $113.28 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 8 | $113.31 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Buy* | 5 | $113.32 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 4 | $113.32 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 1 | $113.32 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 30 | $113.31 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 10 | $113.31 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 9 | $113.32 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 9 | $113.32 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 1 | $113.32 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 25 | $113.31 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 10 | $113.31 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 25 | $113.31 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Sell* | 4 | $113.30 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 1 | $113.29 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 24 | $113.30 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 1 | $113.30 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 1 | $113.30 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 15 | $113.30 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Unknown* | 32 | $113.33 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Buy* | 19 | $113.35 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Buy* | 100 | $113.33 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Buy* | 12 | $113.33 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Buy* | 88 | $113.33 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Buy* | 1 | $113.32 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Buy* | 5 | $113.32 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 23 | $113.27 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 16 | $113.27 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 23 | $113.27 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 16 | $113.27 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 23 | $113.25 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Sell* | 75 | $113.25 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 23 | $113.26 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 29 | $113.24 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 7 | $113.27 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 12 | $113.27 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 75 | $113.28 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 9 | $113.28 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 3 | $113.31 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 2 | $113.32 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Sell* | 5 | $113.32 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Sell* | 6 | $113.37 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Buy* | 54 | $113.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 13 | $113.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 87 | $113.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 10 | $113.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 30 | $113.43 | Automatic Execution |
11:45:51 - 22-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
11:45:51 - 22-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
11:45:51 - 22-Sep-25 |
| Buy* | 10 | $113.41 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Buy* | 2 | $113.41 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Buy* | 2 | $113.41 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Buy* | 4 | $113.40 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 15 | $113.36 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 1 | $113.36 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 9 | $113.36 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 23 | $112.88 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 5 | $112.88 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 10 | $112.88 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 77 | $112.88 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 1 | $112.88 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 23 | $112.89 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 25 | $112.89 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 25 | $112.89 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 25 | $112.91 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Buy* | 25 | $112.91 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Sell* | 9 | $112.86 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 8 | $112.88 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 9 | $112.88 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 6 | $112.88 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Buy* | 5 | $112.89 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Buy* | 6 | $112.88 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Unknown* | 23 | $112.86 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 5 | $112.85 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Unknown* | 3 | $112.84 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 13 | $112.84 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 4 | $112.85 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Sell* | 100 | $112.83 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Unknown* | 25 | $112.86 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 5 | $112.86 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 5 | $112.86 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 1 | $112.86 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 5 | $112.86 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 1 | $112.84 | Automatic Execution |
11:28:06 - 22-Sep-25 |
| Buy* | 1 | $112.85 | Automatic Execution |
11:27:56 - 22-Sep-25 |
| Buy* | 5 | $112.83 | Automatic Execution |
11:27:30 - 22-Sep-25 |
| Buy* | 25 | $112.82 | Automatic Execution |
11:27:30 - 22-Sep-25 |
| Buy* | 5 | $112.82 | Automatic Execution |
11:27:30 - 22-Sep-25 |
| Buy* | 5 | $112.82 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Buy* | 100 | $112.75 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 100 | $112.75 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 100 | $112.75 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 100 | $112.75 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 1 | $112.75 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 5 | $112.74 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 1 | $112.72 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 100 | $112.72 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 5 | $112.72 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 100 | $112.72 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 10 | $112.72 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 5 | $112.72 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 1 | $112.71 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 23 | $112.71 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 1 | $112.70 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 99 | $112.70 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 1 | $112.70 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 60 | $112.70 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 40 | $112.70 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 19 | $112.69 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 5 | $112.69 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 5 | $112.69 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 1 | $112.69 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 1 | $112.68 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 3 | $112.66 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 10 | $112.66 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 36 | $112.66 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 1 | $112.65 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 1 | $112.65 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 7 | $112.67 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 20 | $112.66 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 10 | $112.62 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 100 | $112.73 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 6 | $112.74 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 6 | $112.76 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 74 | $112.79 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Buy* | 100 | $112.79 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Buy* | 100 | $112.79 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Buy* | 22 | $112.79 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 100 | $112.79 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 100 | $112.79 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 100 | $112.79 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 46 | $112.84 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 100 | $112.84 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 106 | $112.84 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 106 | $112.84 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 42 | $112.84 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 5 | $112.84 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 1 | $112.84 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 100 | $112.84 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 25 | $112.83 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 1 | $112.82 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 3 | $112.82 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 1 | $112.805 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 5 | $112.79 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 100 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 100 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 11 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 100 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 52 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 62 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 74 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 63 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 24 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 76 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 10 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 1 | $112.77 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 39 | $112.77 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 61 | $112.77 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 100 | $112.77 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 9 | $112.75 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 11 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 82 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 18 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 18 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 18 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 35 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 17 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 5 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 2 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 10 | $112.74 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 17 | $112.73 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 4 | $112.73 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 8 | $112.69 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 21 | $112.71 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Sell* | 3 | $112.71 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Sell* | 21 | $112.71 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 40 | $112.70 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 60 | $112.70 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 100 | $112.70 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 100 | $112.70 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 92 | $112.70 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 8 | $112.70 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 1 | $112.70 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 5 | $112.70 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 100 | $112.70 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 2 | $112.68 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 50 | $112.69 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Sell* | 3 | $112.65 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 1 | $112.66 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Sell* | 25 | $112.68 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 5 | $112.69 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Sell* | 9 | $112.67 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 12 | $112.75 | Automatic Execution |
11:17:19 - 22-Sep-25 |
| Sell* | 35 | $112.75 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 19 | $112.75 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 6 | $112.76 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 9 | $112.79 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 23 | $112.87 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Buy* | 9 | $112.85 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 10 | $112.85 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 13 | $112.85 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 10 | $112.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 13 | $112.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 13 | $112.85 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 1 | $112.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $112.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $112.84 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 25 | $112.87 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 10 | $112.88 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 1 | $112.88 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 25 | $112.82 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 25 | $112.82 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 25 | $112.82 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 1 | $112.81 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 1 | $112.81 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 5 | $112.81 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Sell* | 95 | $112.76 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 23 | $112.78 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 14 | $112.76 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 100 | $112.76 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 100 | $112.76 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 7 | $112.76 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 23 | $112.76 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 7 | $112.76 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 25 | $112.76 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 93 | $112.76 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 7 | $112.77 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 25 | $112.77 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 25 | $112.77 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 6 | $112.77 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Buy* | 1 | $112.75 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Buy* | 54 | $112.75 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Buy* | 40 | $112.75 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Buy* | 6 | $112.75 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Buy* | 100 | $112.74 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Buy* | 1 | $112.75 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Unknown* | 1 | $112.725 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Buy* | 1 | $112.73 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 100 | $112.725 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Sell* | 25 | $112.70 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 25 | $112.70 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 6 | $112.73 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 8 | $112.73 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 9 | $112.73 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 67 | $112.73 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 2 | $112.73 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Buy* | 14 | $112.74 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 8 | $112.73 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Buy* | 14 | $112.74 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Buy* | 8 | $112.73 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Buy* | 1 | $112.73 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Buy* | 99 | $112.73 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 51 | $112.705 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Buy* | 8 | $112.73 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 12 | $112.71 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 12 | $112.705 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 25 | $112.705 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Buy* | 9 | $112.71 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Buy* | 100 | $112.70 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 25 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Sell* | 200 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Sell* | 25 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Sell* | 42 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Sell* | 70 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 25 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 25 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 1 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 1 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 1 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 1 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 1 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Unknown* | 25 | $112.65 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 1 | $112.66 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Sell* | 50 | $112.61 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Sell* | 50 | $112.62 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Buy* | 1 | $112.64 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 1 | $112.64 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 1 | $112.64 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 1 | $112.64 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 1 | $112.64 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 25 | $112.64 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 5 | $112.63 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 5 | $112.63 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 5 | $112.63 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 5 | $112.63 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 4 | $112.63 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 4 | $112.63 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 5 | $112.63 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 1 | $112.63 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 6 | $112.61 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 4 | $112.61 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 50 | $112.57 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 50 | $112.57 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 25 | $112.59 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 4 | $112.59 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 2 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 89 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 2 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Sell* | 2 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 88 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 6 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 6 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 5 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 6 | $112.61 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 63 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 25 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 6 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 6 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 1 | $112.60 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 6 | $112.59 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 5 | $112.53 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 25 | $112.52 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 25 | $112.56 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Unknown* | 70 | $112.62 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 69 | $112.63 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 5 | $112.73 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Buy* | 1 | $112.73 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Buy* | 5 | $112.73 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Buy* | 1 | $112.73 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Sell* | 3 | $112.71 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 7 | $112.72 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 7 | $112.72 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 7 | $112.72 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 5 | $112.73 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 7 | $112.71 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Sell* | 42 | $112.70 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Sell* | 7 | $112.70 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Sell* | 100 | $112.70 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 5 | $112.71 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 1 | $112.70 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 1 | $112.69 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 9 | $112.705 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 9 | $112.70 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 6 | $112.70 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 9 | $112.70 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 9 | $112.70 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 9 | $112.70 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 12 | $112.70 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 1 | $112.70 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 61 | $112.675 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 39 | $112.675 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 5 | $112.69 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 4 | $112.69 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 6 | $112.69 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 12 | $112.69 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 100 | $112.66 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 100 | $112.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 5 | $112.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 10 | $112.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 4 | $112.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 19 | $112.64 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 19 | $112.64 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 19 | $112.64 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 100 | $112.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 200 | $112.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 50 | $112.64 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 100 | $112.64 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 6 | $112.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 25 | $112.64 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 7 | $112.64 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 11 | $112.64 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 1 | $112.64 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 5 | $112.64 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 88 | $112.64 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 6 | $112.64 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 1 | $112.64 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 6 | $112.64 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 5 | $112.63 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 5 | $112.63 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 100 | $112.63 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 5 | $112.62 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 9 | $112.61 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 50 | $112.61 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 5 | $112.60 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $112.60 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 6 | $112.61 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Sell* | 21 | $112.64 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Sell* | 7 | $112.62 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Buy* | 100 | $112.65 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Buy* | 4 | $112.66 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Buy* | 7 | $112.66 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Sell* | 252 | $112.61 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Buy* | 7 | $112.64 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Sell* | 1 | $112.62 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Sell* | 23 | $112.62 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Sell* | 23 | $112.62 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Sell* | 25 | $112.63 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Buy* | 100 | $112.68 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 22 | $112.66 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Unknown* | 18 | $112.70 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 1 | $112.71 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 18 | $112.70 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 51 | $112.69 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 49 | $112.69 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 10 | $112.69 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 100 | $112.69 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 4 | $112.68 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 5 | $112.68 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 1 | $112.68 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 6 | $112.68 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 94 | $112.68 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 5 | $112.66 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 1 | $112.68 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $112.67 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 5 | $112.67 | Automatic Execution |
10:50:39 - 22-Sep-25 |
| Buy* | 1 | $112.67 | Automatic Execution |
10:50:39 - 22-Sep-25 |
| Sell* | 4 | $112.64 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Sell* | 100 | $112.64 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Sell* | 100 | $112.645 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 25 | $112.68 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Buy* | 25 | $112.67 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 25 | $112.67 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Sell* | 10 | $112.65 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Sell* | 8 | $112.65 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 8 | $112.66 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 8 | $112.66 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Sell* | 7 | $112.64 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Buy* | 25 | $112.70 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 17 | $112.75 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Sell* | 1 | $112.75 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Sell* | 83 | $112.75 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Sell* | 1 | $112.78 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 2 | $112.80 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Unknown* | 8 | $112.82 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 6 | $112.83 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 6 | $112.83 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 7 | $112.83 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $112.82 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 5 | $112.82 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $112.82 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 2 | $112.80 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 5 | $112.82 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 100 | $112.82 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 4 | $112.80 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 90 | $112.78 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Buy* | 2 | $112.78 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Buy* | 8 | $112.78 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Buy* | 1 | $112.77 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Buy* | 5 | $112.77 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Buy* | 1 | $112.77 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Buy* | 3 | $112.77 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Buy* | 10 | $112.76 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 5 | $112.73 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 100 | $112.73 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 3 | $112.73 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 100 | $112.73 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 6 | $112.73 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 25 | $113.75 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Buy* | 14 | $113.78 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 11 | $113.78 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 80 | $113.765 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 20 | $113.765 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 5 | $113.765 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 25 | $113.765 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 16 | $113.76 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 8 | $113.75 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 27 | $113.74 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 9 | $113.74 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 6 | $113.74 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 2 | $113.74 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 4 | $113.79 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Buy* | 9 | $113.85 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 5 | $113.86 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 7 | $113.89 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 25 | $113.88 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 75 | $113.88 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 25 | $113.88 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 25 | $113.88 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 50 | $113.88 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 11 | $113.87 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 9 | $113.80 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Unknown* | 9 | $113.83 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 75 | $113.83 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 25 | $113.86 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Buy* | 25 | $113.86 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Buy* | 8 | $113.85 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 2 | $113.87 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 39 | $113.87 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 9 | $113.89 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 72 | $113.91 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 16 | $113.95 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 4 | $114.04 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 25 | $114.04 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 25 | $114.04 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 25 | $114.04 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Unknown* | 7 | $114.03 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 14 | $114.04 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 25 | $114.03 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 68 | $114.03 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 6 | $114.03 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 6 | $114.03 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 6 | $114.01 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 14 | $114.01 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 24 | $114.00 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Buy* | 16 | $114.00 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Buy* | 67 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 91 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 91 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 18 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 91 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 18 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 12 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 24 | $114.05 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 12 | $114.05 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 33 | $114.04 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 43 | $114.04 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 60 | $114.07 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 14 | $114.06 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 13 | $114.05 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 19 | $114.05 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 22 | $114.05 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 29 | $114.04 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 13 | $114.025 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 29 | $114.025 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 29 | $114.025 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 7 | $114.02 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 7 | $114.02 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 29 | $114.02 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 6 | $114.02 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 6 | $114.01 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 6 | $114.02 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 11 | $114.02 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 95 | $114.01 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 5 | $114.01 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 7 | $114.00 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 11 | $114.00 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 7 | $113.98 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 9 | $113.98 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 59 | $114.00 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 9 | $113.94 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 4 | $114.00 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Sell* | 9 | $114.00 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 3 | $114.00 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 12 | $114.01 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 33 | $114.09 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 45 | $114.09 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Buy* | 3 | $114.00 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 3 | $113.99 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 3 | $113.99 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 6 | $114.00 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 6 | $114.00 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 25 | $114.05 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 7 | $114.00 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 36 | $114.08 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 3 | $114.08 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 40 | $114.08 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 12 | $114.09 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 12 | $114.09 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 12 | $114.10 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 81 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 64 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 70 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 23 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 36 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 13 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 10 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 4 | $114.16 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 6 | $114.16 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 31 | $114.15 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 53 | $114.14 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 19 | $114.14 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 56 | $114.13 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 19 | $114.13 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 25 | $114.13 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 25 | $114.10 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 25 | $114.09 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 12 | $114.04 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 12 | $114.04 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 36 | $114.05 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 76 | $114.05 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Unknown* | 25 | $114.08 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 25 | $114.08 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 25 | $114.08 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 25 | $114.08 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 75 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 25 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 20 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 25 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 25 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 25 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 25 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 9 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 50 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 25 | $114.02 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 25 | $114.035 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 25 | $114.035 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 25 | $114.02 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 25 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 50 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 25 | $113.955 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 25 | $113.95 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 25 | $113.955 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 25 | $113.94 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 25 | $113.93 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 25 | $113.93 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 60 | $113.97 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 60 | $113.97 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 50 | $113.90 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 50 | $113.89 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 6 | $113.95 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 5 | $113.86 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 5 | $113.84 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 5 | $113.82 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 22 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 50 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 120 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 5 | $113.82 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 95 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 25 | $113.81 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 25 | $113.81 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 25 | $113.81 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 25 | $113.81 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 71 | $113.77 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 29 | $113.77 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 100 | $113.795 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 150 | $113.79 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 2 | $113.77 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 6 | $113.75 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 20 | $113.74 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 1 | $113.695 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 2 | $113.705 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 48 | $113.77 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 152 | $113.77 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 73 | $113.66 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 27 | $113.66 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 91 | $113.69 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 9 | $113.69 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 45 | $113.80 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 2 | $113.80 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 25 | $113.80 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 304 | $113.80 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 24 | $113.80 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 75 | $113.75 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 75 | $113.75 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 7 | $114.35 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 1 | $114.365 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 31 | $114.37 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 69 | $114.37 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 11 | $114.37 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 24 | $114.37 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 25 | $114.365 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 25 | $114.365 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 25 | $114.365 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 25 | $114.365 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $114.365 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 3 | $114.43 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 76 | $114.32 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 98 | $114.32 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 2 | $114.32 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 10 | $114.32 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 6 | $114.32 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 200 | $114.265 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 200 | $114.265 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $114.315 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 22 | $114.28 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 36 | $114.29 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 98 | $114.32 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 98 | $114.32 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 2 | $114.32 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 2 | $114.32 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 16 | $114.28 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 10 | $114.28 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 42 | $114.27 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 12 | $114.27 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 25 | $114.27 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 175 | $114.27 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 25 | $114.26 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 25 | $114.26 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 12 | $114.23 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 25 | $114.005 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 25 | $114.005 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 25 | $114.005 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 12 | $114.01 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 14 | $113.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $114.05 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 26 | $114.05 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 9 | $114.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 220 | $114.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 9 | $114.99 | Ordinary |
08:38:05 - 22-Sep-25 |
| Buy* | 1 | $114.18 | Ordinary |
08:01:29 - 22-Sep-25 |
| Buy* | 5 | $115.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $114.10 | Ordinary |
06:33:59 - 22-Sep-25 |
| Buy* | 1 | $114.10 | Ordinary |
06:00:29 - 22-Sep-25 |
| Buy* | 1 | $114.10 | Ordinary |
06:00:29 - 22-Sep-25 |