Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapestry (TPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $152.09 Ordinary
 17:17:16 - 06-Feb-26
Buy* 1 $151.85 Ordinary
 17:17:16 - 06-Feb-26
Buy* 1 $151.80 Ordinary
 17:09:14 - 06-Feb-26
Buy* 2 $151.84 Ordinary
 17:09:14 - 06-Feb-26
Buy* 7 $150.80 Ordinary
 16:28:29 - 06-Feb-26
Buy* 21 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 79 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 25 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 8 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 21 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 15 $151.50 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 5 $151.45 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 40 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 25 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 15 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 35 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 15 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 85 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 50 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 5 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 95 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 33 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 85 $151.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 50 $151.49 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 20 $151.425 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $151.43 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 14 $151.47 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 32 $151.42 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 51 $151.42 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $151.42 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $151.42 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $151.42 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $151.42 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 49 $151.42 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 29 $151.42 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 15 $151.41 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 10 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 60 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 11 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 5 $151.37 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 50 $151.37 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 50 $151.37 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 200 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 85 $151.35 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $151.34 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 10 $151.34 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $151.33 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 14 $151.36 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 15 $151.36 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 71 $151.36 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 129 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 39 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 60 $151.37 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 105 $151.37 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $151.37 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 105 $151.35 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 10 $151.35 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 95 $151.35 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 5 $151.34 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 81 $151.33 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $151.34 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 37 $151.33 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 22 $151.33 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 5 $151.34 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 10 $151.34 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 51 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 33 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 82 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 49 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 85 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 22 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 5 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 4 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 5 $151.35 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $151.35 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $151.27 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 25 $151.27 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 25 $151.27 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 25 $151.27 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 25 $151.27 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $151.28 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $151.35 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 33 $151.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 60 $151.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $151.31 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 8 $151.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 8 $151.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $151.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 25 $151.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 54 $151.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 25 $151.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 8 $151.29 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 124 $151.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 59 $151.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 17 $151.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 61 $151.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 10 $151.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 33 $151.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 122 $151.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 78 $151.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $151.27 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 61 $151.27 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 4 $151.31 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $151.26 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 90 $151.39 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $151.41 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 100 $151.515 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $151.56 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 19 $151.55 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 14 $151.56 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 36 $151.54 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 50 $151.54 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 14 $151.54 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 5 $151.54 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $151.54 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 400 $151.49 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 25 $151.45 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 25 $151.45 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 25 $151.45 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 25 $151.45 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $151.45 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $151.42 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 25 $151.27 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 92 $151.29 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 18 $151.28 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $151.27 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $151.27 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $151.27 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $151.27 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $151.27 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 87 $151.27 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 20 $151.27 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 15 $151.27 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 3 $151.24 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 4 $151.24 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $151.24 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 3 $151.24 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 6 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 6 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $151.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $151.24 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 9 $151.24 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $151.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1,000 $151.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 5 $151.28 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 15 $151.28 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 3 $151.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 15 $151.27 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 5 $151.29 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 50 $151.27 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $151.365 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $151.365 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1 $151.33 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $151.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $151.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $151.52 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $151.51 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $151.52 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 2 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 21 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 60 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 40 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 60 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 19 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 60 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 40 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 10 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 60 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 77 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 5 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 5 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 95 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 5 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 95 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 25 $151.55 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 60 $151.53 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $151.53 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 50 $151.52 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 25 $151.52 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 25 $151.52 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 27 $151.50 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 3 $151.50 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $151.50 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 5 $151.51 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 13 $151.50 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 37 $151.50 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 50 $151.50 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 13 $151.50 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $151.49 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $151.48 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 25 $151.41 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $151.33 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 34 $151.36 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 141 $151.34 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 59 $151.34 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $151.34 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 27 $151.35 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 25 $151.43 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 25 $151.44 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1 $151.44 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 25 $151.49 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 1 $151.53 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 20 $151.49 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 40 $151.50 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 40 $151.51 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 80 $151.51 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 21 $151.49 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 83 $151.49 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 17 $151.49 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 4 $151.48 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $151.48 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 8 $151.48 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 5 $151.46 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 4 $151.46 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 2 $151.47 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 3 $151.46 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 3 $151.46 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 97 $151.46 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 3 $151.46 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 3 $151.48 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 88 $151.46 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 3 $151.46 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 9 $151.475 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 3 $151.48 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $151.49 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $151.47 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $151.47 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 25 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $151.47 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $151.47 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 20 $151.47 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 40 $151.47 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 40 $151.47 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 2 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 25 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 2 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 25 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 25 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 25 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 5 $151.45 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 65 $151.45 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 32 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 14 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 60 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 2 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 6 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 4 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 5 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 2 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 8 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 5 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 5 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 3 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 7 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 10 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 10 $151.44 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 23 $151.435 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 35 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 133 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 198 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 11 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 21 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 32 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $151.43 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $151.42 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $151.44 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 4 $151.43 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 50 $151.39 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 48 $151.39 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 15 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 104 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 12 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 73 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 27 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 88 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 13 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 1 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 2 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 1 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 10 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 12 $151.37 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 33 $151.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 12 $151.36 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $151.30 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 20 $151.38 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $151.39 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $151.35 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 96 $151.51 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 4 $151.51 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 10 $151.52 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 17 $151.52 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 100 $151.695 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 15 $151.69 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 25 $151.69 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 25 $151.69 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 90 $151.785 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 10 $151.79 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 26 $151.76 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 10 $151.76 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 60 $151.82 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 90 $151.82 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 13 $151.80 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 11 $151.78 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 327 $151.80 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 75 $151.82 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 25 $151.82 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 1 $151.83 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $151.885 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 14 $151.92 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $151.92 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $151.92 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $151.92 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $151.92 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $151.92 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $151.92 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 29 $151.92 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $151.92 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 31 $152.76 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 1 $152.80 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 2 $152.80 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 5 $152.81 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 18 $152.75 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 48 $152.82 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 25 $152.82 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 2 $152.81 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 25 $152.81 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 75 $152.82 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 2 $152.81 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 23 $152.81 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 1 $152.81 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $152.81 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 1 $152.76 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 100 $152.76 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 18 $152.765 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 72 $152.765 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 60 $152.765 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $152.75 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $152.75 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 11 $152.72 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $152.71 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 42 $152.72 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 25 $152.77 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $152.78 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 1 $152.80 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 90 $152.78 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 4 $152.79 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 4 $152.78 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 7 $152.84 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 1 $152.78 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 24 $152.78 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 89 $152.76 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 11 $152.75 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 88 $152.76 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 12 $152.75 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 11 $152.78 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 1 $152.70 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 12 $152.70 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 8 $152.71 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 1 $152.74 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 10 $152.76 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 10 $152.77 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 3 $152.78 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 10 $152.78 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 22 $152.85 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 12 $152.85 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 88 $152.84 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 2 $152.84 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 5 $152.85 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 5 $152.85 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 2 $152.84 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 5 $152.86 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 1 $152.86 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 5 $152.86 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 4 $152.86 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $152.87 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 7 $152.86 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 8 $152.86 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 45 $152.87 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 55 $152.87 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 25 $152.98 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $153.00 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $153.00 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $153.00 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $153.00 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $153.00 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 25 $152.99 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 5 $153.00 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 5 $152.99 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 61 $152.97 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 39 $152.97 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $152.97 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $152.96 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $152.96 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 11 $152.96 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 5 $152.87 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 100 $152.84 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 11 $152.83 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 20 $152.83 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 28 $152.83 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 10 $152.70 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 90 $152.71 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 51 $152.70 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 8 $152.73 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 100 $152.76 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 4 $152.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 20 $152.70 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 100 $152.62 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 5 $152.60 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 5 $152.60 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 3 $152.60 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 5 $152.60 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 21 $152.61 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 10 $152.61 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 23 $152.61 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $152.61 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 16 $152.52 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 25 $152.51 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 9 $152.51 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 25 $152.52 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 50 $152.54 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 25 $152.54 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 85 $152.62 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 8 $152.61 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 24 $152.61 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 16 $152.61 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 1 $152.61 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 1 $152.61 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 8 $152.61 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 9 $152.58 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 7 $152.57 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $152.57 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 9 $152.57 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 12 $152.48 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $152.47 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $152.47 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $152.46 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 100 $152.385 Automatic Execution
 15:16:58 - 06-Feb-26
Unknown* 100 $152.385 Automatic Execution
 15:16:58 - 06-Feb-26
Unknown* 62 $152.385 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 1 $152.47 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 2 $152.39 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 20 $152.40 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 80 $152.43 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $152.46 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $152.46 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 10 $152.47 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 71 $152.56 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 29 $152.56 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 71 $152.57 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 29 $152.57 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $152.65 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 10 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 25 $152.68 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 20 $152.68 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 23 $152.67 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 20 $152.67 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 49 $152.66 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 8 $152.63 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 8 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 8 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 8 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 50 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 8 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 8 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 4 $152.64 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.63 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 5 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 4 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 4 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 49 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 4 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 8 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $152.61 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.59 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $152.58 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 4 $152.57 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 7 $152.57 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.57 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $152.49 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 10 $152.44 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 10 $152.40 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 76 $152.41 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 14 $152.41 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 17 $152.42 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 89 $152.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 11 $152.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 12 $152.44 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 88 $152.44 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $152.44 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $152.44 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 12 $152.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 3 $152.42 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 7 $152.35 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 100 $152.35 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 22 $152.39 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 5 $152.35 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 10 $152.33 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 10 $152.31 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 5 $152.31 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 24 $152.39 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 6 $152.37 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 5 $152.35 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 5 $152.38 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 3 $152.42 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 5 $152.39 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 8 $152.39 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 5 $152.38 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 8 $152.41 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 5 $152.43 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 100 $152.33 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 50 $152.32 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 8 $152.33 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 5 $152.32 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 5 $152.31 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $152.30 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $152.30 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $152.30 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $152.29 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 40 $152.135 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 50 $152.135 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 10 $152.18 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 5 $152.19 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $152.24 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 10 $152.17 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 12 $152.17 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 58 $152.11 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 100 $152.11 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 100 $152.12 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 24 $152.12 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 5 $152.13 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 8 $152.15 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 3 $152.14 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 97 $152.14 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 3 $152.18 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 100 $152.25 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 1 $152.25 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 100 $152.25 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 60 $152.30 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 40 $152.30 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 100 $152.30 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 100 $152.30 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $152.38 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $152.38 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 180 $152.35 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 820 $152.35 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 6 $152.32 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $152.34 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 2 $152.34 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 13 $152.32 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 13 $152.29 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 6 $152.29 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 11 $152.29 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 11 $152.32 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $152.29 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 2 $152.29 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 98 $152.32 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 2 $152.32 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 5 $152.34 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 1 $152.34 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 1 $152.31 Automatic Execution
 14:53:26 - 06-Feb-26
Unknown* 1 $152.27 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 20 $152.35 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 40 $152.28 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 1 $152.26 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 53 $152.24 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 47 $152.24 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 8 $152.24 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 23 $152.26 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 1 $152.26 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 8 $152.26 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 8 $152.26 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 45 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 1 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 20 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 10 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 1 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 22 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 84 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 1 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 16 $152.25 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 8 $152.21 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 1 $152.14 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 10 $152.14 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 5 $152.14 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 5 $152.14 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 12 $152.08 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 10 $152.08 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $152.045 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 12 $151.99 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 5 $152.04 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 1 $152.05 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 106 $152.05 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 20 $152.07 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 2 $152.07 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 70 $152.13 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 15 $152.14 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 100 $152.14 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 100 $152.14 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 152 $152.17 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 5 $152.21 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 5 $152.21 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 5 $152.21 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 1 $152.23 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 76 $152.28 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 1 $152.25 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 1 $152.26 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 2 $152.27 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 76 $152.28 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 7 $152.28 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.28 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 1 $152.28 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.28 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 50 $152.28 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 12 $152.28 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.28 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 4 $152.28 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 1 $152.29 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.29 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.29 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.37 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 100 $152.38 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.34 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 200 $152.34 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 9 $152.36 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 25 $152.36 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.37 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 15 $152.39 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.34 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.34 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.36 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $152.37 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 15 $152.37 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 25 $152.37 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 5 $152.45 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 5 $152.43 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 2 $152.37 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2 $152.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $152.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 70 $152.36 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $152.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $152.36 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 14 $152.36 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $152.36 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $152.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $152.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $152.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 23 $152.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $152.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $152.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $152.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $152.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $152.39 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 22 $152.52 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 5 $152.52 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 41 $152.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 19 $152.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 1 $152.50 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 1 $152.48 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 100 $152.40 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 100 $152.42 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 1 $152.40 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 73 $152.42 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 1 $152.42 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 100 $152.41 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 1 $152.42 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 100 $152.45 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 78 $152.41 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 100 $152.45 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 200 $152.41 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 20 $152.41 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 22 $152.41 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 78 $152.42 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 100 $152.42 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 47 $152.42 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 80 $152.44 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 25 $152.45 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 100 $152.45 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 29 $152.45 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 80 $152.45 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 100 $152.45 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 25 $152.46 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $152.50 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 5 $152.50 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $152.50 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $152.50 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $152.48 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 5 $152.45 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 89 $152.435 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $152.44 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 81 $152.41 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 92 $152.41 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 5 $152.40 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1 $152.40 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $152.38 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 60 $152.38 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $152.41 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 21 $152.41 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 2 $152.40 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $152.40 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 100 $151.88 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 40 $151.89 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $151.89 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $151.88 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $151.88 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 60 $151.89 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 1 $151.85 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 5 $151.84 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 80 $151.84 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 19 $151.82 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $151.83 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 51 $151.78 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 1 $151.80 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 1 $151.80 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 4 $151.78 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 5 $151.76 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $151.75 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $151.75 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $151.75 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 16 $151.75 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 14 $151.67 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 8 $151.65 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 92 $151.65 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 8 $151.65 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 2 $151.65 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $151.67 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 1 $151.76 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 2 $151.76 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $151.76 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $151.75 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 41 $151.75 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 7 $151.75 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1,000 $151.75 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $151.69 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 8 $151.69 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $151.66 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $151.66 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 75 $151.62 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $151.63 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 25 $151.62 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $151.61 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 7 $151.61 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 17 $151.61 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $151.61 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 76 $151.61 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 20 $151.60 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 20 $151.60 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 4 $151.60 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 5 $151.58 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 70 $151.56 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 45 $151.515 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 25 $151.51 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 5 $151.55 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 1 $151.54 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 80 $151.51 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $151.50 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 5 $151.50 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 16 $151.50 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 1 $151.50 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 40 $151.50 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 60 $151.40 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 40 $151.40 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $151.42 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $151.38 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 187 $151.38 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 13 $151.38 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 55 $151.35 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 45 $151.35 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 100 $151.35 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 1 $151.37 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 100 $151.37 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 1 $151.435 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 1 $151.47 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 40 $151.47 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 19 $151.47 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 1 $151.47 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $150.89 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 90 $150.845 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 100 $150.845 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 90 $150.845 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 100 $150.85 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $150.83 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 5 $150.83 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 5 $150.83 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $150.83 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 94 $150.83 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 1 $150.81 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $150.82 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $150.82 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 200 $150.82 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 7 $150.76 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $150.77 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 20 $150.845 Automatic Execution
 13:57:34 - 06-Feb-26
Unknown* 10 $150.84 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 5 $150.86 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 5 $150.86 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 5 $150.87 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 5 $150.87 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 6 $150.88 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 1 $150.89 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 25 $150.89 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 5 $150.90 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 6 $150.90 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 6 $150.90 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 50 $150.97 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 50 $150.96 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $150.98 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $150.98 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 36 $150.985 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 64 $150.98 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 20 $150.98 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 90 $150.98 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 90 $150.98 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $150.98 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $150.98 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $150.97 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $150.97 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $150.96 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $150.98 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 20 $150.98 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 100 $150.98 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 5 $150.97 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 100 $150.93 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 100 $150.93 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 10 $150.99 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 1 $151.24 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 100 $151.24 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 100 $151.29 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 1 $151.32 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 1 $151.42 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 1 $151.43 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 40 $151.43 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 50 $151.55 Automatic Execution
 13:53:41 - 06-Feb-26
Buy* 50 $151.54 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 48 $151.54 Automatic Execution
 13:53:41 - 06-Feb-26
Buy* 10 $151.55 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 10 $151.55 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 1 $151.55 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 39 $151.55 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 61 $151.55 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 50 $151.54 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 10 $151.54 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 50 $151.54 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 25 $151.52 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 25 $151.52 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 25 $151.52 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 25 $151.52 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 52 $151.45 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 48 $151.49 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 24 $151.50 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 42 $151.49 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 35 $151.44 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 105 $151.46 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 10 $151.44 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 90 $151.45 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 100 $151.51 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 40 $151.47 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 100 $151.51 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 100 $151.51 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 1 $151.57 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 99 $151.55 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 1 $151.55 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 6 $151.47 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 100 $151.59 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 4 $151.59 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $151.57 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $151.57 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 1 $151.55 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 1 $151.55 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 1 $151.55 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 5 $151.55 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 8 $151.51 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 100 $151.56 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 12 $151.44 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 2 $151.44 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 4 $151.44 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 20 $151.45 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 7 $151.45 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 8 $151.45 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $151.47 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $151.49 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 4 $151.51 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 5 $151.52 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 1 $151.52 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 20 $151.55 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $151.54 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 8 $151.54 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $151.57 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $151.58 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $151.58 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 1 $151.57 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 8 $151.60 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 5 $151.63 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 5 $151.64 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 1 $151.63 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 1 $151.63 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $151.62 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 25 $151.60 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 100 $151.59 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $151.60 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 100 $151.54 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 75 $151.54 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 3 $151.59 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $151.51 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 1 $151.49 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 2 $151.49 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 5 $151.49 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 56 $151.49 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 20 $151.46 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 40 $151.43 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 100 $151.42 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 40 $151.42 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 87 $151.41 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 100 $151.41 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 4 $150.70 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 4 $150.73 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 6 $150.70 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 94 $150.70 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 6 $150.70 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 100 $150.70 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 2 $150.75 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 5 $150.75 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 20 $150.74 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 20 $150.71 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 100 $150.70 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 5 $150.70 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 30 $150.75 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 5 $150.74 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 25 $150.71 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 25 $150.71 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 25 $150.71 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 20 $150.71 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 25 $150.71 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 20 $150.71 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 20 $150.71 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 25 $150.70 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 111 $150.70 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 5 $150.69 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 75 $150.69 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 5 $150.68 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 1 $150.68 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 4 $150.60 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $150.56 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 25 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 25 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 25 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 25 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 25 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 25 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 25 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 25 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 50 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 1 $150.66 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 25 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 25 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 4 $150.62 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 5 $150.61 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 1 $150.61 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $150.61 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 3 $150.60 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 5 $150.60 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 5 $150.505 Automatic Execution
 13:20:28 - 06-Feb-26
Unknown* 25 $150.50 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 25 $150.46 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 25 $150.47 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 100 $150.42 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 5 $150.45 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 60 $150.46 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 60 $150.48 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 100 $150.45 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 35 $150.45 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 25 $150.45 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 50 $150.45 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 20 $150.48 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 50 $150.51 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 7 $150.45 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 90 $150.46 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 52 $150.48 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 50 $150.45 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 10 $150.54 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 25 $150.57 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 25 $150.56 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 25 $150.57 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 5 $150.64 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 19 $150.52 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $150.53 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $150.51 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $150.51 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $150.52 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $150.50 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 10 $150.54 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1 $150.69 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 5 $150.68 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 88 $150.67 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 5 $150.67 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $150.67 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $150.67 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 5 $150.67 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $150.66 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $151.18 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 3 $151.18 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 1 $151.20 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 100 $151.15 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3 $151.17 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 6 $151.21 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 6 $151.31 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 1 $151.235 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 6 $151.31 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 27 $151.28 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 27 $151.27 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 4 $151.26 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $151.27 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 65 $151.26 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 10 $151.21 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 90 $151.21 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 100 $151.23 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $151.21 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $151.23 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 10 $151.24 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 200 $151.23 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $151.31 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 12 $151.36 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 12 $151.31 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 88 $151.31 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 12 $151.33 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $151.37 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $151.38 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 68 $151.38 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 120 $151.37 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 80 $151.36 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 1 $151.35 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 6 $151.35 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 5 $151.35 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 6 $151.305 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 6 $151.31 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 3 $151.31 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 6 $151.305 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 1 $151.35 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 53 $151.31 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 1 $151.31 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 250 $151.31 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 27 $151.31 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 100 $151.30 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 126 $151.30 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 27 $151.29 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $151.29 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $151.28 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 25 $151.16 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 50 $151.16 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $151.18 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 25 $151.21 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 35 $151.29 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 65 $151.27 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 1 $151.29 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $151.28 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 50 $151.18 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 1 $151.18 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 15 $151.18 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 65 $151.18 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $151.22 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 1 $151.20 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 3 $151.19 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 12 $151.20 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 5 $151.17 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 13 $151.17 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $151.15 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $151.15 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 90 $151.07 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $151.085 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $151.05 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 237 $151.05 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 3 $151.05 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 10 $151.05 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 27 $150.98 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 87 $151.04 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 18 $151.04 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 2 $151.03 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 11 $151.03 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 3 $151.03 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 12 $151.03 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $151.03 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 5 $151.03 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 6 $150.96 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 3 $150.95 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 1 $150.90 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $151.02 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 25 $149.98 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 25 $149.99 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 25 $149.99 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 25 $149.99 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 25 $149.99 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 21 $149.99 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 25 $149.99 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 25 $149.99 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 29 $149.99 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 58 $149.91 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 100 $149.91 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 5 $149.83 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 2 $149.80 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 1 $149.83 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 3 $149.80 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 3 $149.80 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 100 $149.80 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 20 $149.80 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 1 $149.80 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 42 $149.80 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 42 $149.80 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 100 $149.80 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 98 $149.80 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 100 $149.75 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 1 $149.74 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 23 $149.74 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 20 $149.74 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 100 $149.74 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 8 $149.74 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 100 $149.68 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 100 $149.66 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 1 $149.65 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 11 $149.65 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 1 $149.64 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 25 $149.52 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 25 $149.52 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 25 $149.52 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 25 $149.52 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 25 $149.52 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 25 $149.52 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 7 $149.65 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1 $149.65 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1 $149.63 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 25 $149.58 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 25 $149.58 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $149.58 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $149.58 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 50 $149.56 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 50 $149.56 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 10 $149.52 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 5 $149.56 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 1 $149.51 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 49 $149.59 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $149.605 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 7 $149.64 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 7 $149.65 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 25 $149.70 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 25 $149.72 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 49 $149.805 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 5 $149.805 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 25 $149.79 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 23 $149.81 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $149.79 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 32 $149.79 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 1 $149.78 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 60 $149.78 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 95 $149.77 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 16 $149.77 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 11 $149.77 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 25 $149.73 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 4 $149.77 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 3 $149.77 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $149.77 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $149.77 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 1 $149.75 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 1 $149.75 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 2 $149.71 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 100 $149.71 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 100 $149.68 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 4 $149.69 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 2 $149.74 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 1 $149.73 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 4 $149.68 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 4 $149.595 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 5 $149.54 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $149.595 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 20 $149.60 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 20 $149.68 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 20 $149.70 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 20 $149.70 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 20 $149.70 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $149.85 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $149.85 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 7 $149.88 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 5 $149.88 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 90 $150.01 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 44 $150.04 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 56 $150.04 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 96 $150.06 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 4 $150.06 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 96 $150.07 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 60 $150.06 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $150.21 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 15 $150.17 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 2 $150.75 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 5 $150.78 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 10 $150.81 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 5 $150.80 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 290 $150.81 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 10 $150.82 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 25 $150.81 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 1 $150.90 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 1 $150.91 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 1 $150.91 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 25 $150.84 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 30 $150.81 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 25 $150.85 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 75 $150.85 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 25 $150.85 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 100 $150.85 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 1 $150.83 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 1 $150.84 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 100 $150.99 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 1 $150.86 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 25 $150.95 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 50 $150.93 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 78 $150.93 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 17 $150.975 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 17 $150.975 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $151.02 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 50 $151.00 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $150.94 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $150.97 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $150.95 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $150.90 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 20 $150.85 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 105 $150.85 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 25 $150.85 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 1 $150.82 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 25 $150.85 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 6 $150.85 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 200 $150.855 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 25 $150.855 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $150.84 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 12 $150.84 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 19 $150.84 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 7 $150.85 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 6 $150.85 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 7 $150.88 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 40 $150.88 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 7 $150.87 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $150.87 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $150.87 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $150.87 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $150.84 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $150.72 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 8 $150.72 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $150.71 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 40 $150.65 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $150.62 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 20 $150.61 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 15 $150.54 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 16 $150.54 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 20 $150.59 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 25 $150.59 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 20 $150.59 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 25 $150.59 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 19 $150.57 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 40 $150.58 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 2 $150.58 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1 $150.55 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 18 $150.57 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 90 $150.515 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 53 $150.49 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 3 $150.48 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $150.44 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $150.46 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 42 $150.44 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 40 $150.30 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 60 $150.30 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $150.31 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $150.30 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 100 $150.36 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 99 $150.36 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $150.36 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 2 $150.36 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 3 $150.36 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 10 $150.37 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 7 $150.49 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 5 $150.53 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 9 $150.53 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 9 $150.52 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $150.52 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $150.52 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 14 $150.495 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 86 $150.495 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 14 $150.495 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 90 $150.495 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $150.81 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 40 $150.76 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 15 $150.75 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $150.73 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 1 $150.74 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $150.74 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 5 $150.74 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 5 $150.73 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 20 $150.74 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $150.74 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $150.73 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 32 $150.56 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 1 $150.68 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 14 $150.68 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 4 $150.67 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $150.67 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $150.63 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 5 $150.60 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 10 $150.51 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 209 $150.50 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $150.49 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 91 $150.49 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $150.48 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 5 $150.50 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 90 $150.325 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 10 $150.33 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 25 $150.31 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 25 $150.36 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 25 $150.33 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 25 $150.37 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 14 $150.49 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 100 $150.44 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 5 $150.41 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 5 $150.41 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 5 $150.41 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 5 $150.41 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 5 $150.41 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 5 $150.41 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $150.41 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $150.41 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 50 $150.41 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 90 $150.42 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $150.41 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 50 $150.41 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 50 $150.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 69 $150.41 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 31 $150.41 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 6 $150.30 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $150.33 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 1 $150.39 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 8 $150.41 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 1 $150.42 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 99 $150.44 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $150.45 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $150.45 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $150.45 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $150.44 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $150.45 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 40 $150.47 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 5 $150.47 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 55 $150.47 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 100 $150.48 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 1 $150.50 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 60 $150.525 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $150.50 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 55 $150.525 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 90 $150.52 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 1 $150.61 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 150 $150.68 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 100 $150.68 Automatic Execution
 11:16:20 - 06-Feb-26
Unknown* 60 $150.69 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 105 $150.68 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 90 $150.69 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 78 $150.68 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 60 $150.68 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 100 $150.68 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 100 $150.68 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 100 $150.685 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 50 $150.68 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 80 $150.65 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 20 $150.70 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $150.70 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 52 $150.60 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 27 $150.60 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 21 $150.60 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $150.60 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 50 $150.61 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 2 $150.61 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 100 $150.70 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 95 $150.70 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $150.69 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $150.69 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 55 $150.73 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 45 $150.73 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $150.73 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 200 $150.78 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 200 $150.78 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $150.80 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $150.78 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $150.79 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 10 $150.75 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 9 $150.75 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $150.73 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 2 $147.72 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 16 $147.69 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 5 $147.69 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1 $147.68 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 17 $147.79 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 4 $147.79 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 5 $147.79 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 15 $147.79 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $147.68 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 10 $147.50 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 3 $147.53 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 1 $147.56 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 12 $147.67 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 1 $147.57 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 12 $147.68 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 9 $147.675 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $147.85 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 7 $147.82 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 83 $148.10 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $148.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 11 $148.40 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $148.50 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 6 $148.61 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 15 $148.61 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 23 $148.61 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 15 $148.61 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 6 $148.60 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 94 $148.60 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 4 $148.52 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $148.52 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $148.52 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 44 $148.52 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 56 $148.52 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $148.52 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $148.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $148.50 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 35 $148.50 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 5 $148.46 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 10 $148.40 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 10 $148.32 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 30 $148.31 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 30 $148.32 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 10 $148.31 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 5 $148.98 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 4 $148.96 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 5 $148.95 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 4 $148.95 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 25 $148.96 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 50 $149.31 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $149.30 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 5 $149.31 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 10 $149.31 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 19 $149.30 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 5 $149.31 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 9 $149.10 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 9 $149.10 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 4 $149.31 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 4 $149.21 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $149.31 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $149.30 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $149.29 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $149.12 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 40 $148.97 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 15 $148.92 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 76 $148.91 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 16 $148.91 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $148.88 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 40 $148.87 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 8 $148.91 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 10 $148.82 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 10 $148.64 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $148.65 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 8 $148.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $148.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 23 $148.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 20 $148.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 23 $148.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 23 $148.72 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 175 $148.65 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $148.65 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $148.73 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 20 $148.73 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $148.73 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 28 $148.73 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $148.67 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 5 $148.66 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $148.65 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $148.64 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $148.52 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $148.42 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 1 $148.60 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $148.82 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 25 $145.37 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 25 $145.39 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 23 $145.45 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 10 $145.75 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 11 $145.84 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 50 $145.565 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 10 $145.565 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 25 $145.31 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 12 $145.35 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 18 $145.27 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 200 $145.71 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 15 $145.525 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $145.525 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 17 $145.74 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 8 $145.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 92 $145.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $145.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $145.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 51 $145.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 49 $145.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $145.48 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $145.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $145.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $145.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $145.26 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $145.48 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $145.47 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $145.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $145.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $145.47 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $144.70 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $144.56 Ordinary
 09:22:36 - 06-Feb-26
Buy* 1 $144.89 Ordinary
 09:19:37 - 06-Feb-26
Buy* 1 $144.76 Ordinary
 09:18:44 - 06-Feb-26
Buy* 1 $144.66 Ordinary
 09:18:44 - 06-Feb-26
Buy* 1 $144.56 Ordinary
 09:18:32 - 06-Feb-26
Buy* 1 $144.46 Ordinary
 09:17:51 - 06-Feb-26
Buy* 1 $144.36 Ordinary
 09:17:30 - 06-Feb-26
Buy* 1 $144.36 Ordinary
 09:16:58 - 06-Feb-26
Sell* 1 $144.01 Ordinary
 09:14:14 - 06-Feb-26
Sell* 1 $144.16 Ordinary
 09:12:59 - 06-Feb-26
Buy* 5 $144.89 Ordinary
 09:11:54 - 06-Feb-26
Buy* 2 $144.95 Ordinary
 09:09:44 - 06-Feb-26
Sell* 1 $144.18 Ordinary
 09:04:06 - 06-Feb-26
Sell* 3 $144.16 Ordinary
 08:50:51 - 06-Feb-26
Sell* 1 $144.16 Ordinary
 08:50:51 - 06-Feb-26
Sell* 10 $144.01 Ordinary
 08:41:27 - 06-Feb-26
Sell* 10 $144.01 Ordinary
 08:40:30 - 06-Feb-26
Sell* 83 $144.02 Ordinary
 08:28:09 - 06-Feb-26
Sell* 17 $144.48 Ordinary
 08:28:09 - 06-Feb-26
Buy* 4 $144.67 Ordinary
 08:24:10 - 06-Feb-26
Buy* 8 $144.67 Ordinary
 08:24:10 - 06-Feb-26
Buy* 5 $144.67 Ordinary
 08:20:12 - 06-Feb-26
Buy* 14 $144.67 Ordinary
 08:17:58 - 06-Feb-26
Buy* 14 $144.67 Ordinary
 08:17:58 - 06-Feb-26
Sell* 18 $144.30 Ordinary
 08:11:05 - 06-Feb-26
Sell* 1 $144.30 Ordinary
 08:11:05 - 06-Feb-26
Buy* 1 $144.70 Ordinary
 08:08:08 - 06-Feb-26
Buy* 14 $144.59 Ordinary
 07:45:01 - 06-Feb-26
Buy* 14 $144.60 Ordinary
 07:44:50 - 06-Feb-26
Buy* 5 $144.61 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $144.63 Ordinary
 07:32:01 - 06-Feb-26
Buy* 5 $144.66 Ordinary
 07:31:33 - 06-Feb-26
Buy* 5 $144.69 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $144.69 Ordinary
 07:07:23 - 06-Feb-26
Buy* 5 $144.58 Ordinary
 07:00:05 - 06-Feb-26
Buy* 5 $144.59 Ordinary
 07:00:02 - 06-Feb-26
Buy* 10 $144.60 Ordinary
 06:59:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53