Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapestry (TPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $123.29 Ordinary
 16:55:13 - 12-Dec-25
Buy* 16 $123.29 Ordinary
 16:36:09 - 12-Dec-25
Buy* 100 $122.98 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 100 $122.985 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 26 $122.98 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 38 $122.97 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 13 $122.92 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 87 $122.92 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 32 $122.91 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 3 $122.91 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 5 $122.91 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 21 $122.90 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $122.89 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 2 $122.87 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 1 $122.87 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $122.89 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 15 $122.88 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 81 $122.86 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 61 $122.86 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 1 $122.88 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $122.88 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $122.85 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $122.86 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 70 $122.86 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $122.85 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $122.85 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 17 $122.84 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $122.84 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 30 $122.84 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 22 $122.84 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 81 $122.82 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 36 $122.82 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 48 $122.84 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $122.84 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 100 $122.83 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 35 $122.83 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 65 $122.83 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 10 $122.83 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 90 $122.83 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 66 $122.81 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 34 $122.81 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 22 $122.81 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 18 $122.81 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 44 $122.81 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $122.81 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 136 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 38 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 57 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 17 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 188 $122.795 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 81 $122.79 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 100 $122.79 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 7 $122.79 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 14 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 142 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 21 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 21 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 21 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 15 $122.80 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $122.79 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 25 $122.79 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 10 $122.79 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 65 $122.79 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 100 $122.79 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 31 $122.80 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 150 $122.80 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $122.80 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 76 $122.80 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 4 $122.80 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $122.80 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 10 $122.81 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 90 $122.81 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 10 $122.81 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 90 $122.81 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 15 $122.81 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 75 $122.81 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 10 $122.81 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 90 $122.81 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 10 $122.82 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 10 $122.82 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $122.82 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 8 $122.82 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $122.83 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 41 $122.82 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 59 $122.82 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 10 $122.81 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 10 $122.81 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 71 $122.83 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $122.82 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 80 $122.82 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 1 $122.83 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $122.83 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 8 $122.83 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $122.83 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 81 $122.83 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 61 $122.83 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $122.83 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 10 $122.84 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 10 $122.84 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 68 $122.84 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $122.84 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $122.84 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 1 $122.86 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 80 $122.88 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $122.87 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 62 $122.88 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 10 $122.89 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 65 $122.89 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 1 $122.88 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $122.92 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 43 $122.94 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 43 $122.95 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $122.98 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 10 $122.99 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 20 $122.96 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 4 $122.96 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 1 $122.96 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 1 $122.95 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 44 $122.95 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 43 $122.94 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 20 $122.94 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 1 $122.94 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 1 $122.93 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 99 $122.93 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 3 $122.92 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $122.91 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $122.91 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 99 $122.88 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 1 $122.88 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 16 $122.88 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 24 $122.88 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 13 $122.88 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $122.88 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $122.88 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 11 $122.88 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 59 $122.85 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 59 $122.85 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 97 $122.85 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 3 $122.85 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1 $122.86 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1 $122.86 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 1 $122.87 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 6 $122.87 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 3 $122.87 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 27 $122.87 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 1 $122.87 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 12 $122.87 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 15 $122.87 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 17 $122.87 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 25 $122.86 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 1 $122.86 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 74 $122.86 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 26 $122.86 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 74 $122.86 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 68 $122.87 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $122.86 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 47 $122.86 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 53 $122.86 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 11 $122.86 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 13 $122.86 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 3 $122.85 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 97 $122.85 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 4 $122.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $122.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $122.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $122.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 15 $122.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $122.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $122.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $122.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 18 $122.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $122.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $122.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $122.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $122.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 96 $122.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 26 $122.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 74 $122.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $122.80 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 2 $122.80 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 7 $122.79 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 34 $122.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 93 $122.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $122.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $122.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $122.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $122.87 Automatic Execution
 15:49:19 - 12-Dec-25
Unknown* 80 $122.88 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 10 $122.90 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 10 $122.90 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 63 $122.90 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 10 $122.90 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 37 $122.90 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 70 $122.90 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 10 $122.90 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $122.90 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 1 $122.91 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 100 $122.94 Automatic Execution
 15:48:57 - 12-Dec-25
Unknown* 60 $122.94 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 150 $122.95 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 60 $122.93 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 59 $122.95 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 69 $122.97 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 10 $122.97 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 2 $122.98 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 2 $122.98 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 1 $122.99 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 10 $122.96 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 5 $122.96 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 59 $122.96 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 1 $122.96 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 1 $122.98 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $122.98 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 25 $122.97 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 4 $123.00 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $123.00 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 13 $122.99 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 11 $122.99 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 20 $122.99 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $122.99 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 1 $122.99 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 20 $122.97 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 20 $122.96 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $122.97 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 2 $122.99 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $122.99 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 10 $122.99 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $122.94 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 91 $122.96 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $122.96 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 3 $122.99 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 32 $123.00 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 29 $123.01 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 32 $123.00 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 32 $123.00 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $122.99 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 12 $122.99 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 6 $122.99 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 62 $122.99 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 32 $122.99 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $123.01 Automatic Execution
 15:46:21 - 12-Dec-25
Unknown* 1 $123.00 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 82 $122.99 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 1 $122.99 Automatic Execution
 15:46:21 - 12-Dec-25
Unknown* 100 $123.00 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 50 $123.00 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $123.00 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 1 $123.00 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $122.99 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 49 $122.99 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 51 $122.99 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 62 $122.93 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 14 $122.94 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 8 $122.94 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 32 $122.96 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 6 $122.96 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 140 $122.96 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 10 $122.96 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 99 $122.96 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 84 $122.96 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 20 $122.96 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 29 $122.96 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $122.96 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $122.915 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 4 $122.93 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 10 $122.93 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $122.93 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $123.44 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 100 $123.45 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 74 $123.46 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 26 $123.46 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 74 $123.46 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 26 $123.47 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 10 $123.46 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 4 $123.47 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 32 $123.48 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 5 $123.46 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 10 $123.44 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 10 $123.37 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 3 $123.38 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 100 $123.38 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 100 $123.38 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 50 $123.37 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 11 $123.36 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 1 $123.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 99 $123.35 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 1 $123.35 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $123.34 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 25 $123.33 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1 $123.33 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 1 $123.31 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $123.37 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 5 $123.37 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $123.37 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 16 $123.41 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 2 $123.40 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 100 $123.40 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 80 $123.40 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $123.43 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 14 $123.44 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 101 $123.48 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $123.48 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 35 $123.49 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 25 $123.49 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $123.52 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 64 $123.52 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 1 $123.54 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 20 $123.53 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 9 $123.54 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 61 $123.54 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 3 $123.54 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 7 $123.54 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 10 $123.54 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $123.54 Automatic Execution
 15:25:12 - 12-Dec-25
Buy* 22 $123.53 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 5 $123.475 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 25 $123.47 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 3 $123.47 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 18 $123.45 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 13 $123.40 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 5 $123.40 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 17 $123.39 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 18 $123.37 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 82 $123.37 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 6 $123.33 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 17 $123.33 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 10 $123.33 Automatic Execution
 15:24:09 - 12-Dec-25
Unknown* 25 $123.31 Automatic Execution
 15:23:53 - 12-Dec-25
Unknown* 68 $123.31 Automatic Execution
 15:23:53 - 12-Dec-25
Unknown* 32 $123.31 Automatic Execution
 15:23:53 - 12-Dec-25
Unknown* 75 $123.31 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 34 $123.30 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 10 $123.30 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 33 $123.30 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 6 $123.31 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 40 $123.32 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 105 $123.31 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 19 $123.30 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 10 $123.24 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 21 $123.21 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 12 $123.18 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 1 $123.18 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $123.13 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 20 $123.14 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 14 $123.13 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 50 $123.11 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 5 $123.11 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 60 $123.11 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 20 $123.11 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 20 $123.11 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 20 $123.11 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 5 $123.11 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 60 $123.08 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 71 $123.10 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 2 $123.08 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 10 $123.05 Automatic Execution
 15:22:51 - 12-Dec-25
Unknown* 25 $123.07 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 75 $123.06 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 10 $123.08 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $123.07 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 71 $123.07 Automatic Execution
 15:22:01 - 12-Dec-25
Unknown* 100 $123.09 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 17 $123.08 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 8 $123.08 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 17 $123.08 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 11 $123.08 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 11 $123.08 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 16 $123.07 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 4 $123.07 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 16 $123.06 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 100 $123.05 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 19 $123.05 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 16 $123.05 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 60 $123.05 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 10 $123.05 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $123.05 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 1 $123.005 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 42 $123.02 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 100 $123.00 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 75 $123.02 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 1 $123.01 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $123.07 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 15 $123.03 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 13 $123.03 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 1 $123.02 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 61 $123.02 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 11 $123.02 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $123.05 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 100 $123.06 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 1 $123.15 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $123.15 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 100 $123.15 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 100 $123.15 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 100 $123.15 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 2 $123.15 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 99 $123.15 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 1 $123.15 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 12 $123.15 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 1 $123.15 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 100 $123.14 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 100 $123.14 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 74 $123.14 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 200 $123.14 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 1 $123.17 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $123.15 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 1 $123.19 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 58 $123.19 Automatic Execution
 15:17:17 - 12-Dec-25
Sell* 10 $123.19 Automatic Execution
 15:17:17 - 12-Dec-25
Sell* 60 $123.19 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 11 $123.21 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 40 $123.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 10 $123.27 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 9 $123.25 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 1 $123.25 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 1 $123.24 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 1 $123.21 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 88 $123.21 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 12 $123.21 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 10 $123.25 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $123.29 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 12 $123.42 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 18 $123.41 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 10 $123.40 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 99 $123.38 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 1 $123.38 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 84 $123.38 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 40 $123.38 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 5 $123.38 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 10 $123.38 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 17 $123.38 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $123.38 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 16 $123.38 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 84 $123.37 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 16 $123.37 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 4 $123.38 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 16 $123.38 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 1 $123.38 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $123.37 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 80 $123.35 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 1 $123.37 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 5 $123.35 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 100 $123.34 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 92 $123.34 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 10 $123.34 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 10 $123.34 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 11 $123.34 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 8 $123.33 Automatic Execution
 14:58:18 - 12-Dec-25
Buy* 2 $123.33 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 56 $123.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 44 $123.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 57 $123.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 40 $123.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $123.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $123.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $123.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $123.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $123.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $123.34 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $123.35 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 178 $123.36 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 100 $123.40 Automatic Execution
 14:57:28 - 12-Dec-25
Unknown* 1 $123.39 Automatic Execution
 14:57:28 - 12-Dec-25
Buy* 17 $123.40 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 2 $123.43 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $123.41 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 2 $123.41 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 2 $123.41 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 12 $123.41 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 36 $123.41 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 48 $123.41 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 2 $123.40 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 12 $123.40 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 2 $123.39 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 100 $123.39 Automatic Execution
 14:56:29 - 12-Dec-25
Sell* 67 $123.36 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 29 $123.38 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 2 $123.41 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 3 $123.40 Automatic Execution
 14:55:38 - 12-Dec-25
Unknown* 40 $123.38 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 3 $123.39 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 100 $123.38 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 4 $123.38 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 2 $123.37 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $123.38 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 25 $123.38 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 10 $123.38 Automatic Execution
 14:54:21 - 12-Dec-25
Unknown* 11 $123.37 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 5 $123.39 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 12 $123.38 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 2 $123.38 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 10 $123.38 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 23 $123.38 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 77 $123.38 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 3 $123.36 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 11 $123.36 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 14 $123.35 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 1 $123.35 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 90 $123.35 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 1 $123.35 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 1 $123.35 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 1 $123.35 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 1 $123.31 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 17 $123.33 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 3 $123.33 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $123.34 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 59 $123.34 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 8 $123.34 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 10 $123.34 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 10 $123.34 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 10 $123.34 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 3 $123.34 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 8 $123.34 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 2 $123.34 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 1 $123.35 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 75 $123.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 11 $123.36 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 53 $123.35 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 16 $123.36 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 225 $123.32 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 100 $123.32 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 10 $123.32 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 61 $123.32 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 100 $123.37 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 1 $123.37 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 100 $123.36 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 68 $123.36 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 1 $123.36 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 40 $123.36 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 7 $123.36 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 18 $123.36 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 31 $123.36 Automatic Execution
 14:51:19 - 12-Dec-25
Sell* 7 $123.33 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 100 $123.35 Automatic Execution
 14:51:02 - 12-Dec-25
Unknown* 100 $123.37 Automatic Execution
 14:50:57 - 12-Dec-25
Sell* 100 $123.38 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 6 $123.38 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 20 $123.42 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 100 $123.42 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 15 $123.45 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 13 $123.43 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $123.43 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 4 $123.40 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 2 $123.40 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 100 $123.43 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 11 $123.43 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 2 $123.40 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 30 $123.43 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 150 $123.41 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 149 $123.41 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 1 $123.41 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 57 $123.42 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 6 $123.42 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 43 $123.42 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 12 $123.42 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 4 $123.42 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 1 $123.44 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 28 $123.44 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 2 $123.44 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 12 $123.44 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 7 $123.44 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 10 $123.44 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 3 $123.44 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 3 $123.46 Automatic Execution
 14:47:52 - 12-Dec-25
Sell* 7 $123.46 Automatic Execution
 14:47:52 - 12-Dec-25
Sell* 100 $123.46 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 14 $123.46 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 4 $123.46 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 40 $123.44 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 2 $123.44 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 15 $123.44 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 18 $123.44 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 10 $123.44 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 99 $123.43 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 1 $123.43 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 1 $123.44 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 82 $123.42 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 1 $123.40 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $123.40 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 11 $123.40 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 61 $123.40 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $123.40 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 195 $123.40 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 74 $123.41 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 26 $123.41 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 64 $123.40 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $123.40 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 3 $123.41 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 2 $123.41 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 1 $123.41 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 8 $123.41 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 2 $123.41 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 10 $123.42 Automatic Execution
 14:46:37 - 12-Dec-25
Buy* 5 $123.44 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 100 $123.435 Automatic Execution
 14:45:41 - 12-Dec-25
Sell* 33 $123.14 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 14:27:36 - 12-Dec-25
Buy* 100 $123.14 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 10 $123.17 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 1 $123.13 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 1 $123.14 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 1 $123.17 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 16 $123.17 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 14:25:52 - 12-Dec-25
Sell* 23 $123.20 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 200 $123.21 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 67 $123.21 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 10 $123.21 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 18 $123.21 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 1 $123.21 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 170 $123.21 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 1 $123.21 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 2 $123.27 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 75 $123.26 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 100 $123.26 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 11 $123.26 Automatic Execution
 14:24:57 - 12-Dec-25
Buy* 53 $123.25 Automatic Execution
 14:24:57 - 12-Dec-25
Buy* 12 $123.23 Automatic Execution
 14:24:57 - 12-Dec-25
Buy* 11 $123.19 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 9 $123.20 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 2 $123.19 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 10 $123.16 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 10 $123.16 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 20 $123.19 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 16 $123.20 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 4 $123.20 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 19 $123.21 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $123.21 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 1 $123.21 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 66 $123.22 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 94 $123.22 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 6 $123.22 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 16 $123.22 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 24 $123.22 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 12 $123.22 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 10 $123.21 Automatic Execution
 14:23:24 - 12-Dec-25
Sell* 1 $123.21 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 10 $123.17 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 90 $123.17 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 38 $123.14 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 98 $123.12 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 100 $123.12 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 15 $123.12 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 1 $123.12 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 2 $123.12 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 8 $123.12 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 2 $123.12 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 8 $123.13 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 8 $123.13 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 8 $123.13 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $123.22 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 10 $123.22 Automatic Execution
 14:21:06 - 12-Dec-25
Sell* 40 $123.22 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 10 $123.21 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $123.21 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 11 $123.20 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 1 $123.15 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 10 $123.19 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 10 $123.18 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $123.18 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 4 $123.17 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 11 $123.13 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 11 $123.13 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $123.08 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 1 $123.09 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 1 $123.10 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 1 $123.11 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 20 $123.11 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 100 $123.12 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 100 $123.12 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 20 $123.13 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 20 $123.13 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 4 $123.14 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 19 $123.14 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 21 $123.14 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $123.17 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 40 $123.17 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 3 $123.19 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $123.18 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 1 $123.19 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 7 $123.19 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 10 $123.21 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 16 $123.28 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 75 $123.29 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $123.29 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 1 $123.29 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 4 $123.22 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 10 $123.21 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 10 $123.20 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $123.20 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 2 $123.19 Automatic Execution
 14:17:21 - 12-Dec-25
Sell* 100 $123.18 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 10 $123.18 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 12 $123.22 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 74 $123.21 Automatic Execution
 14:16:03 - 12-Dec-25
Buy* 26 $123.21 Automatic Execution
 14:16:03 - 12-Dec-25
Buy* 74 $123.20 Automatic Execution
 14:16:03 - 12-Dec-25
Buy* 50 $123.16 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 19 $123.16 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 3 $123.22 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 18 $123.22 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 1 $123.22 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 75 $123.21 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 5 $123.21 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 12 $123.21 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 6 $123.21 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 25 $123.21 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 2 $123.19 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 2 $123.19 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 100 $123.19 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 25 $123.16 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 10 $123.10 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 11 $123.10 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $123.085 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 100 $123.08 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 12 $123.11 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 10 $123.195 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $123.26 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 46 $123.26 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 5 $123.27 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 2 $123.28 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 3 $123.28 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 1 $123.28 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 36 $123.30 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 16 $123.30 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 10 $123.37 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 1 $123.38 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 97 $123.41 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $123.425 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 3 $123.42 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 10 $123.42 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $123.42 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $123.42 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $123.42 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 54 $123.42 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 30 $123.47 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 100 $123.47 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 1 $123.46 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 12 $123.45 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 1 $123.45 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 79 $123.45 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 21 $123.45 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 1 $123.44 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 100 $123.42 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 72 $123.44 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 28 $123.44 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 4 $123.45 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 1 $123.44 Automatic Execution
 13:54:26 - 12-Dec-25
Sell* 10 $123.46 Automatic Execution
 13:54:26 - 12-Dec-25
Sell* 51 $123.44 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 25 $123.46 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 1 $123.47 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 12 $123.48 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 1 $123.48 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 4 $123.48 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 60 $123.48 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 25 $123.49 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 1 $123.48 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 1 $123.51 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 104 $123.54 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 10 $123.54 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 25 $123.54 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 75 $123.54 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 10 $123.53 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $123.57 Automatic Execution
 13:53:27 - 12-Dec-25
Sell* 100 $123.54 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 1 $123.55 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 51 $123.53 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 1 $123.54 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 1 $123.55 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 100 $123.515 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 105 $123.51 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 1 $123.50 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 100 $123.50 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 100 $123.54 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 12 $123.54 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 100 $123.52 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 100 $123.53 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 100 $123.53 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 74 $123.53 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 100 $123.56 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 34 $123.58 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 100 $123.58 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 66 $123.58 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 100 $123.60 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 20 $123.58 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $123.59 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $123.59 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 7 $123.60 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $123.60 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 11 $123.59 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $123.60 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 6 $123.59 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $123.59 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 16 $123.59 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 28 $123.59 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 72 $123.59 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $123.58 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 11 $123.58 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 4 $123.58 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 6 $123.58 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 17 $123.58 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 3 $123.58 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 7 $123.58 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 30 $123.58 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 100 $123.54 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 48 $123.57 Automatic Execution
 13:48:13 - 12-Dec-25
Buy* 6 $123.57 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 10 $123.50 Automatic Execution
 13:47:55 - 12-Dec-25
Buy* 11 $123.53 Automatic Execution
 13:47:55 - 12-Dec-25
Buy* 16 $123.50 Automatic Execution
 13:47:55 - 12-Dec-25
Buy* 24 $123.50 Automatic Execution
 13:47:55 - 12-Dec-25
Buy* 1 $123.49 Automatic Execution
 13:47:55 - 12-Dec-25
Buy* 10 $123.49 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 75 $123.45 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 25 $123.45 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 10 $123.45 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 1 $123.44 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 5 $123.44 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 100 $123.43 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 12 $123.43 Automatic Execution
 13:47:28 - 12-Dec-25
Unknown* 100 $123.375 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 1 $123.32 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 2 $123.34 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 5 $123.39 Automatic Execution
 13:46:29 - 12-Dec-25
Sell* 5 $123.39 Automatic Execution
 13:46:29 - 12-Dec-25
Sell* 20 $123.39 Automatic Execution
 13:46:19 - 12-Dec-25
Sell* 9 $123.40 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 61 $123.40 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 10 $123.40 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 9 $123.41 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 20 $124.15 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 20 $124.16 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 100 $124.17 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 1 $124.17 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 10 $124.17 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 46 $124.17 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 20 $124.17 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 10 $124.17 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 5 $124.21 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 16 $124.20 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 1 $124.20 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 10 $124.20 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 10 $124.20 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 100 $124.20 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 10 $124.16 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 1 $124.07 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 74 $124.12 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $124.07 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $124.08 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 10 $124.12 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 10 $124.15 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1 $124.14 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 28 $124.12 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 185 $124.12 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $124.12 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 74 $124.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 97 $124.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $124.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $124.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $124.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $124.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $124.21 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 74 $124.21 Automatic Execution
 13:20:50 - 12-Dec-25
Buy* 100 $124.23 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 3 $124.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 32 $124.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 68 $124.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 89 $124.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 11 $124.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 22 $124.15 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 65 $124.16 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 35 $124.16 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 2 $124.17 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $124.17 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 5 $124.21 Automatic Execution
 13:19:35 - 12-Dec-25
Unknown* 20 $124.25 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 13 $124.23 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 99 $124.23 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 1 $124.23 Automatic Execution
 13:19:23 - 12-Dec-25
Unknown* 67 $124.25 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 24 $124.24 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 6 $124.27 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $124.27 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 2 $124.26 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 2 $124.25 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 25 $124.23 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $124.22 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $124.22 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 10 $124.22 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 8 $124.18 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 5 $124.18 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 4 $124.18 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 9 $124.18 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 2 $124.18 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 16 $124.19 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 76 $124.19 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 100 $124.22 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 10 $124.20 Automatic Execution
 13:17:27 - 12-Dec-25
Buy* 1 $124.21 Automatic Execution
 13:17:27 - 12-Dec-25
Buy* 1 $124.19 Automatic Execution
 13:17:20 - 12-Dec-25
Buy* 1 $124.18 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 18 $124.18 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $124.15 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 5 $124.17 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 2 $124.16 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 30 $124.15 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 10 $124.14 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 10 $124.14 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 1 $124.09 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 1 $124.07 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $124.08 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 15 $124.11 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 25 $124.11 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 10 $124.12 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 100 $124.12 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 30 $124.14 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 5 $124.14 Automatic Execution
 13:15:51 - 12-Dec-25
Sell* 100 $124.085 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 1 $124.085 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 79 $123.55 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 15 $123.56 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 64 $123.57 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 10 $123.57 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 3 $123.56 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 25 $123.54 Automatic Execution
 12:55:25 - 12-Dec-25
Buy* 21 $123.52 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 54 $123.475 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 30 $123.47 Automatic Execution
 12:54:27 - 12-Dec-25
Sell* 18 $123.47 Automatic Execution
 12:54:27 - 12-Dec-25
Sell* 34 $123.47 Automatic Execution
 12:54:27 - 12-Dec-25
Sell* 10 $123.47 Automatic Execution
 12:54:27 - 12-Dec-25
Sell* 3 $123.47 Automatic Execution
 12:54:20 - 12-Dec-25
Sell* 7 $123.47 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 100 $123.46 Automatic Execution
 12:53:25 - 12-Dec-25
Unknown* 25 $123.44 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 75 $123.44 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $123.43 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 27 $123.42 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 27 $123.42 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 16 $123.43 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 10 $123.43 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 1 $123.40 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 10 $123.39 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 10 $123.37 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 25 $123.35 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 10 $123.35 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 75 $123.35 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 25 $123.34 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $123.34 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 33 $123.30 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 20 $123.31 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 20 $123.32 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 200 $123.35 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $123.35 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $123.35 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 12 $123.36 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $123.35 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $123.36 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 4 $123.37 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 20 $123.38 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 25 $123.39 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 75 $123.39 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 21 $123.40 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 100 $123.40 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 1 $123.40 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 66 $123.40 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 34 $123.40 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 20 $123.40 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 20 $123.41 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 74 $123.45 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 9 $123.49 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 2 $123.49 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 10 $123.49 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 25 $123.425 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 25 $123.425 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 25 $123.425 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 25 $123.425 Automatic Execution
 12:48:29 - 12-Dec-25
Unknown* 200 $123.42 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $123.37 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 73 $123.40 Automatic Execution
 12:47:46 - 12-Dec-25
Sell* 34 $123.40 Automatic Execution
 12:47:46 - 12-Dec-25
Sell* 1 $123.40 Automatic Execution
 12:47:46 - 12-Dec-25
Sell* 100 $123.40 Automatic Execution
 12:47:46 - 12-Dec-25
Sell* 100 $123.41 Automatic Execution
 12:47:46 - 12-Dec-25
Sell* 1 $123.42 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 25 $123.37 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 10 $123.38 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 25 $123.37 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 10 $123.37 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $123.34 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $123.34 Automatic Execution
 12:46:55 - 12-Dec-25
Sell* 83 $123.33 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $123.32 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 3 $123.33 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $123.35 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $123.37 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 67 $123.37 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $123.42 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 46 $123.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 7 $123.39 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $123.37 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 16 $123.37 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 5 $123.36 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 79 $123.36 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 21 $123.36 Automatic Execution
 12:46:41 - 12-Dec-25
Unknown* 100 $123.35 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 1 $123.35 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 17 $123.35 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 83 $123.35 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 1 $123.35 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 1 $123.35 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 1 $123.35 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 10 $123.35 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $123.32 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 100 $123.34 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 1 $123.34 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 71 $123.34 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 5 $123.36 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 60 $123.36 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 35 $123.36 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 10 $123.35 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 10 $123.35 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 10 $123.32 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 10 $123.32 Automatic Execution
 12:24:31 - 12-Dec-25
Unknown* 100 $123.275 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 1 $123.28 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 2 $123.28 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 200 $123.28 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 1 $123.30 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 68 $123.36 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 10 $123.36 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 14 $123.37 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 9 $123.37 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 38 $123.37 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 30 $123.37 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 9 $123.37 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 9 $123.37 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 9 $123.37 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $123.40 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 10 $123.40 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 10 $123.40 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 10 $123.40 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 10 $123.40 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 100 $123.38 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 10 $123.40 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $123.435 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $123.45 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $123.45 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 9 $123.45 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 9 $123.46 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $123.45 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 33 $123.46 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 50 $123.45 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 10 $123.45 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $123.45 Automatic Execution
 12:22:42 - 12-Dec-25
Unknown* 10 $123.43 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 6 $123.45 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $123.45 Automatic Execution
 12:22:42 - 12-Dec-25
Unknown* 100 $123.40 Automatic Execution
 12:22:40 - 12-Dec-25
Buy* 24 $123.44 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 5 $123.43 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 6 $123.37 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 10 $123.43 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $123.43 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 5 $123.41 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 100 $123.39 Automatic Execution
 12:21:19 - 12-Dec-25
Sell* 1 $123.39 Automatic Execution
 12:21:19 - 12-Dec-25
Sell* 10 $123.39 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 9 $123.41 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 9 $123.40 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 3 $123.37 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 100 $123.39 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 100 $123.41 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 2 $123.46 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 1 $123.46 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 85 $123.43 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 75 $123.45 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 100 $123.45 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 15 $123.45 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 90 $123.45 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 10 $123.45 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 100 $123.45 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 25 $123.45 Automatic Execution
 12:19:54 - 12-Dec-25
Unknown* 5 $123.41 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 2 $123.39 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 10 $123.39 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 10 $123.23 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 18 $123.22 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 100 $123.25 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 181 $123.25 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 1 $123.33 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 87 $123.37 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 10 $123.36 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 10 $123.37 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 1 $123.38 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $123.445 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 25 $123.47 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 25 $123.47 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 1 $123.47 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 25 $123.47 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 100 $123.48 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 100 $123.48 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 20 $123.49 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 24 $123.52 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 150 $123.49 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 100 $123.49 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 25 $123.49 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 10 $123.49 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 25 $123.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 25 $123.47 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 10 $123.46 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 1 $123.48 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 10 $123.48 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $123.48 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 1 $123.48 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 100 $122.16 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 1 $122.16 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 100 $122.24 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 2 $122.19 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 98 $122.19 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 1 $122.22 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 8 $122.25 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 10 $122.29 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 1 $122.39 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 5 $122.35 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 5 $122.35 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $122.36 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 10 $122.41 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 4 $122.40 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 1 $122.38 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $122.27 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $122.29 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 4 $122.35 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 7 $122.39 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 3 $122.39 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 10 $122.415 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 16 $122.41 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 20 $122.34 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 60 $122.33 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 1 $122.33 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 100 $122.36 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 5 $122.22 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 3 $122.23 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 6 $122.22 Automatic Execution
 11:46:08 - 12-Dec-25
Sell* 20 $122.16 Automatic Execution
 11:46:08 - 12-Dec-25
Unknown* 25 $122.16 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 25 $122.16 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 11:45:47 - 12-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 100 $122.165 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 37 $121.32 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 41 $121.35 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 8 $121.64 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 10 $121.61 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 10 $121.56 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 34 $121.58 Automatic Execution
 11:18:58 - 12-Dec-25
Buy* 10 $121.66 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 15 $121.66 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 1 $121.66 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 1 $121.67 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 10 $121.67 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 1 $121.75 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 1 $121.75 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 1 $121.75 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 10 $121.72 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 15 $121.74 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 25 $121.74 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 13 $121.71 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $121.73 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 75 $121.64 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 25 $121.64 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $121.595 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 1 $122.28 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 10 $122.34 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 10 $122.33 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 10 $122.32 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 100 $122.24 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 1 $122.73 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 35 $122.73 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $122.73 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 63 $122.73 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 4 $122.77 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 23 $122.75 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $122.81 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $122.85 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 1 $122.83 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 300 $122.85 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $122.85 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 23 $122.88 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 1 $122.95 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 2 $122.98 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 5 $122.98 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 58 $122.955 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 4 $122.97 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 4 $122.87 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 4 $122.88 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 25 $122.84 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 100 $122.79 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 1 $122.59 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 21 $122.59 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $122.60 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 20 $122.62 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 51 $122.63 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $122.74 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $122.74 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 8 $122.74 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 25 $122.77 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 12 $122.91 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 6 $122.82 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 14 $122.76 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 31 $122.76 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 14 $122.77 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 52 $122.80 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 6 $122.80 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 25 $123.18 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 25 $123.32 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 25 $123.32 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 25 $123.32 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $123.38 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 3 $123.38 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 9 $123.445 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 20 $123.40 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 1 $123.40 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 16 $123.395 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 100 $123.395 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $123.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 75 $123.40 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 25 $123.40 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 44 $123.47 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 25 $123.47 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 25 $123.47 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 16 $123.41 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 1 $123.47 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 30 $123.48 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 16 $123.44 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 6 $123.47 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 1 $123.46 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 16 $123.39 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 25 $123.44 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 25 $123.44 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 25 $123.44 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 25 $123.44 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 100 $123.43 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 1 $123.34 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 50 $123.31 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $123.35 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 18 $123.32 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 3 $123.32 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 3 $123.32 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 1 $123.32 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 24 $123.32 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 9 $123.39 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 25 $123.36 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 5 $123.41 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 5 $123.41 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 2 $123.44 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 10 $123.42 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 11 $123.42 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 2 $123.42 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 10 $123.42 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 24 $123.37 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 24 $123.37 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 24 $123.37 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 24 $123.37 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $124.42 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 10 $124.41 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 65 $124.36 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 100 $124.355 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 25 $124.33 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 15 $124.28 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 24 $124.28 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 1 $124.28 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 55 $124.28 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 50 $124.29 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 2 $124.33 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 4 $124.29 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $124.33 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 95 $124.33 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 3 $124.32 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 98 $124.30 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $124.38 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 3 $124.27 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 4 $124.385 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 19 $124.29 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 4 $124.385 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 27 $124.31 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 9 $124.31 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 4 $124.31 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 5 $124.31 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $124.30 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 125 $124.40 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 150 $124.40 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 25 $124.39 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 25 $124.35 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 3 $124.33 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 4 $124.41 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 12 $124.41 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 1 $124.37 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 11 $124.37 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 9 $124.44 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 18 $124.45 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 9 $124.45 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 16 $124.45 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $124.45 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $124.44 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 30 $124.44 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 3 $124.53 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 28 $124.50 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 14 $124.45 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $124.52 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $124.52 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 3 $124.52 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 100 $124.58 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 1 $124.54 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 2 $124.51 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 1 $124.53 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 4 $124.55 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 13 $124.58 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1 $124.61 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1 $124.52 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 7 $124.50 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 12 $124.50 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 3 $124.50 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 1 $124.50 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 3 $124.51 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 1 $124.58 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 5 $124.54 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $124.53 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 4 $124.45 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 16 $124.47 Automatic Execution
 09:47:14 - 12-Dec-25
Unknown* 25 $124.50 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 5 $124.51 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 7 $124.54 Automatic Execution
 09:47:14 - 12-Dec-25
Unknown* 23 $124.465 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 25 $124.465 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 75 $124.465 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 25 $124.465 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 2 $124.40 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 2 $124.51 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 1 $124.39 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $124.41 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 14 $124.47 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 1 $124.50 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 9 $124.49 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $124.49 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 2 $124.49 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 3 $124.35 Automatic Execution
 09:46:51 - 12-Dec-25
Unknown* 13 $124.395 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 1 $124.30 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 2 $124.30 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $124.30 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 3 $124.31 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 4 $124.35 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 21 $124.23 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 1 $124.29 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 8 $124.29 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 8 $124.39 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 1 $124.42 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $124.30 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 4 $124.35 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 3 $124.36 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 2 $124.42 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 9 $124.39 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 6 $124.39 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 6 $124.37 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 3 $124.51 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 66 $124.52 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 25 $124.60 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 16 $124.55 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 1 $124.58 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 1 $124.58 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 50 $124.58 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 25 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 1 $124.55 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 50 $124.53 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 25 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 94 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 1 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 48 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 44 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 2 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 1 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 2 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 32 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 95 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 95 $124.56 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 10 $124.57 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 3 $124.47 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 2 $124.47 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 2 $124.47 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 2 $124.47 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 79 $124.47 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 1 $124.56 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 4 $124.57 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 100 $124.64 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 20 $124.73 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $124.53 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 12 $124.66 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 8 $124.50 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 25 $124.685 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 25 $124.685 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 25 $124.685 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 53 $124.95 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 47 $124.95 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 12 $124.95 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 88 $124.95 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 12 $124.92 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 7 $125.19 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 1 $125.00 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.99 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.96 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.96 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.99 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.99 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.99 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.94 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.94 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.94 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.94 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1,320 $125.00 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1,000 $125.00 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 25 $125.00 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 814 $125.00 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 20 $125.00 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 5 $125.00 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 5 $125.00 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 12 $124.62 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 20 $124.87 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.81 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 3 $124.81 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 13 $124.80 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.80 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.80 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.70 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $124.69 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $124.67 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 2 $124.50 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 40 $124.45 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 5 $124.27 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $124.27 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $124.22 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 7 $123.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $124.45 Ordinary
 07:56:38 - 12-Dec-25
Buy* 1 $123.12 Ordinary
 07:50:31 - 12-Dec-25
Buy* 1 $123.05 Ordinary
 07:50:10 - 12-Dec-25
Buy* 1 $123.02 Ordinary
 07:50:02 - 12-Dec-25
Sell* 1 $123.02 Ordinary
 07:42:45 - 12-Dec-25
Sell* 5 $124.45 Ordinary
 07:13:46 - 12-Dec-25
Sell* 2 $124.45 Ordinary
 07:00:29 - 12-Dec-25
Sell* 5 $124.75 Ordinary
 07:00:00 - 12-Dec-25
Sell* 8 $124.59 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $124.18 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13