| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $103.37 | Ordinary |
17:17:43 - 18-Jul-25 |
| Sell* | 1 | $103.42 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 84 | $103.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 16 | $103.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 20 | $103.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 8 | $103.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $103.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 2 | $103.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 13 | $103.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 80 | $103.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $103.42 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $103.42 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $103.42 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $103.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $103.43 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 60 | $103.43 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 140 | $103.43 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 33 | $103.45 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 67 | $103.45 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 33 | $103.45 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 300 | $103.45 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 20 | $103.45 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 12 | $103.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $103.405 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 9 | $103.40 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $103.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 3 | $103.40 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 9 | $103.40 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 4 | $103.41 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $103.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 7 | $103.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 7 | $103.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 46 | $103.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 54 | $103.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 300 | $103.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 196 | $103.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 10 | $103.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $103.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 99 | $103.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 4 | $103.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 27 | $103.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $103.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $103.39 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 98 | $103.39 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 2 | $103.39 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 58 | $103.40 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 42 | $103.40 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | $103.395 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 37 | $103.395 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $103.395 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 50 | $103.40 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 37 | $103.40 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $103.40 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 4 | $103.40 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 7 | $103.43 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $103.43 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 59 | $103.43 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 59 | $103.415 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 27 | $103.43 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 200 | $103.43 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 9 | $103.415 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 41 | $103.415 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 9 | $103.415 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 9 | $103.415 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $103.40 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 8 | $103.41 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 20 | $103.42 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 80 | $103.42 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 102 | $103.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 98 | $103.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 2 | $103.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $103.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 31 | $103.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 31 | $103.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 4 | $103.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 12 | $103.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $103.46 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 2 | $103.46 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $103.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $103.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 39 | $103.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 61 | $103.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $103.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $103.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 20 | $103.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 29 | $103.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $103.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $103.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 98 | $103.47 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $103.47 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 17 | $103.47 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 2 | $103.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 94 | $103.47 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 5 | $103.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 25 | $103.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $103.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $103.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 98 | $103.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 2 | $103.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $103.46 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 6 | $103.46 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 10 | $103.46 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 68 | $103.46 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 10 | $103.46 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 16 | $103.46 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $103.46 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $103.47 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 75 | $103.47 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $103.47 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $103.47 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 10 | $103.47 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 7 | $103.47 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 38 | $103.47 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $103.47 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $103.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $103.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 12 | $103.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 6 | $103.47 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 1 | $103.47 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 5 | $103.47 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 12 | $103.47 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 12 | $103.47 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 12 | $103.47 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $103.46 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 7 | $103.46 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 12 | $103.45 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 65 | $103.45 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 23 | $103.45 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 15 | $103.45 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $103.45 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 30 | $103.45 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 22 | $103.45 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 8 | $103.45 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $103.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $103.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $103.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 7 | $103.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $103.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $103.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 55 | $103.47 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 2 | $103.48 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 42 | $103.48 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 10 | $103.48 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 10 | $103.48 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 28 | $103.49 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 62 | $103.49 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 36 | $103.49 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $103.50 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 29 | $103.50 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 14 | $103.50 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 54 | $103.50 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 40 | $103.50 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $103.50 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 15 | $103.495 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 3 | $103.50 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 8 | $103.50 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 26 | $103.51 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 18 | $103.51 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 18 | $103.51 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 26 | $103.52 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 1 | $103.52 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 10 | $103.52 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 10 | $103.52 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $103.52 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 2 | $103.53 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 31 | $103.53 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 9 | $103.52 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 15 | $103.50 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 21 | $103.49 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 21 | $103.49 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 58 | $103.49 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 6 | $103.49 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 97 | $103.48 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 3 | $103.48 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 13 | $103.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 40 | $103.47 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 10 | $103.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 6 | $103.47 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 16 | $103.47 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 5 | $103.47 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $103.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 10 | $103.46 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 60 | $103.46 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 60 | $103.46 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 13 | $103.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 37 | $103.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 23 | $103.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 21 | $103.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 79 | $103.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 21 | $103.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 37 | $103.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 61 | $103.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $103.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $103.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 3 | $103.48 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $103.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $103.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 4 | $103.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 21 | $103.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 60 | $103.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 79 | $103.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $103.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 22 | $103.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 9 | $103.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 6 | $103.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 14 | $103.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 80 | $103.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 35 | $103.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 61 | $103.47 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $103.47 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 16 | $103.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 16 | $103.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $103.47 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $103.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 16 | $103.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 42 | $103.46 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 58 | $103.46 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 42 | $103.46 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 20 | $103.47 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 33 | $103.47 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 50 | $103.47 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $103.465 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 33 | $103.465 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 33 | $103.465 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 6 | $103.47 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 7 | $103.47 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 20 | $103.48 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 20 | $103.48 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 18 | $103.48 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 84 | $103.49 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 80 | $103.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 16 | $103.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 16 | $103.48 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 27 | $103.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 73 | $103.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 27 | $103.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 62 | $103.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 27 | $103.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 53 | $103.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $103.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 38 | $103.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 4 | $103.495 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 4 | $103.495 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 54 | $103.48 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 16 | $103.48 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 25 | $103.49 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 60 | $103.49 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 15 | $103.48 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 15 | $103.48 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 84 | $103.48 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 6 | $103.48 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 30 | $103.48 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 48 | $103.48 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 15 | $103.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 15 | $103.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 11 | $103.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $103.50 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $103.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 54 | $103.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $103.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $103.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $103.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $103.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $103.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 54 | $103.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $103.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $103.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $103.53 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 12 | $103.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 80 | $103.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 20 | $103.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $103.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 100 | $103.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 86 | $103.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 14 | $103.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $103.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 7 | $103.505 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 7 | $103.51 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 7 | $103.51 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 5 | $103.49 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 13 | $103.49 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 19 | $103.50 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 16 | $103.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 68 | $103.51 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 15 | $103.51 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $103.51 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 8 | $103.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 93 | $103.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 13 | $103.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 87 | $103.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 94 | $103.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 6 | $103.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 77 | $103.49 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 20 | $103.49 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $103.48 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 3 | $103.44 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 27 | $103.44 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 58 | $103.43 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 62 | $103.43 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 18 | $103.43 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 3 | $103.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 17 | $103.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 45 | $103.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 4 | $103.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 18 | $103.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 6 | $103.46 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 7 | $103.46 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 68 | $103.48 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 2 | $103.48 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 2 | $103.48 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 20 | $103.49 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 16 | $103.49 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 2 | $103.49 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 83 | $103.50 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 3 | $103.50 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $103.50 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 11 | $103.49 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 6 | $103.48 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 42 | $103.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 58 | $103.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 91 | $103.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $103.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 82 | $103.43 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 18 | $103.43 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 21 | $103.44 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 28 | $103.44 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 35 | $103.44 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $103.44 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 31 | $103.45 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 27 | $103.45 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 42 | $103.45 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 6 | $103.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 18 | $103.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 24 | $103.45 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $103.45 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 12 | $103.43 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 12 | $103.43 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $103.42 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 65 | $103.44 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 58 | $103.44 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 42 | $103.44 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 6 | $103.43 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 8 | $103.41 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $103.395 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 12 | $103.40 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 6 | $103.40 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 34 | $103.38 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 13 | $103.38 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 31 | $103.435 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 20 | $103.435 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 15 | $103.44 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 50 | $103.43 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 66 | $103.42 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 34 | $103.42 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 56 | $103.44 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 16 | $103.44 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 21 | $103.44 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 16 | $103.44 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 15 | $103.44 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 15 | $103.44 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 50 | $103.43 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 50 | $103.43 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 100 | $103.42 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 57 | $103.44 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 57 | $103.44 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 34 | $103.42 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 9 | $103.42 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 57 | $103.42 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 50 | $103.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 10 | $103.42 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 14 | $103.42 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 61 | $103.42 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 76 | $103.42 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 88 | $103.41 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 18 | $103.40 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 2 | $103.43 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 15 | $103.44 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $103.44 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 111 | $103.46 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 57 | $103.46 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 34 | $103.46 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 66 | $103.46 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 66 | $103.46 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 38 | $103.46 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 52 | $103.46 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 10 | $103.46 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 6 | $103.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 50 | $103.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 44 | $103.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 50 | $103.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 60 | $103.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 31 | $103.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 16 | $103.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 26 | $103.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 31 | $103.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 16 | $103.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 10 | $103.44 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 14 | $103.41 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 4 | $103.43 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 4 | $103.43 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 6 | $103.44 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 94 | $103.44 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 6 | $103.44 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 6 | $103.45 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 64 | $103.45 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 2 | $103.45 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 2 | $103.45 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 12 | $103.45 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 11 | $103.455 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 8 | $103.46 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 37 | $103.46 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 37 | $103.46 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 81 | $103.48 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 3 | $103.48 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 15 | $103.48 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $103.47 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $103.47 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 75 | $103.47 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 60 | $103.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 86 | $103.50 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 14 | $103.50 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 50 | $103.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 13 | $103.48 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 50 | $103.47 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 50 | $103.47 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 2 | $103.48 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 7 | $103.50 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 36 | $103.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 78 | $103.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 3 | $103.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 3 | $103.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 16 | $103.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 18 | $103.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 44 | $103.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $103.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 51 | $103.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 69 | $103.53 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 50 | $103.53 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 98 | $103.54 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 5 | $103.54 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 6 | $103.55 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 76 | $103.54 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 12 | $103.54 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 12 | $103.54 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 12 | $103.55 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 12 | $103.55 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 50 | $103.55 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 100 | $103.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 98 | $103.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 2 | $103.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 87 | $103.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 80 | $103.55 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 21 | $103.53 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 6 | $103.53 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $103.53 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $103.53 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 100 | $103.545 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 23 | $103.53 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 23 | $103.53 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 77 | $103.53 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 77 | $103.53 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 11 | $103.51 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 11 | $103.51 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 11 | $103.51 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 2 | $103.51 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 14 | $103.51 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 2 | $103.51 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 12 | $103.51 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 54 | $103.50 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 2 | $103.50 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 2 | $103.50 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 8 | $103.49 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 82 | $103.47 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 18 | $103.47 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 4 | $103.48 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 94 | $103.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 6 | $103.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 45 | $103.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 55 | $103.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 50 | $103.46 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 50 | $103.46 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 66 | $103.45 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 50 | $103.45 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 10 | $103.45 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 12 | $103.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 94 | $103.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $103.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 94 | $103.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 5 | $103.47 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 10 | $103.46 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 6 | $103.48 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 30 | $103.48 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 12 | $103.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $103.51 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 3 | $103.52 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 4 | $103.52 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 3 | $103.52 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $103.545 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $103.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 80 | $103.52 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 6 | $103.53 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 60 | $103.52 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 20 | $103.52 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 9 | $103.49 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 2 | $103.49 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 18 | $103.49 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 82 | $103.49 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 100 | $103.50 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 41 | $103.50 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 50 | $103.50 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 9 | $103.50 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 50 | $103.50 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 12 | $103.49 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 13 | $103.49 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 11 | $103.49 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 13 | $103.48 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 13 | $103.48 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 6 | $103.48 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 100 | $103.49 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 3 | $103.49 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 2 | $103.50 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 3 | $103.50 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 19 | $103.50 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 3 | $103.50 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2 | $103.50 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 15 | $103.50 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 31 | $103.49 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $103.505 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 2 | $103.49 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 15 | $103.52 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 15 | $103.52 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 15 | $103.52 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 12 | $103.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $103.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 48 | $103.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $103.48 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 9 | $103.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 99 | $103.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 52 | $103.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 38 | $103.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 57 | $103.46 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 87 | $103.46 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 19 | $103.45 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 15 | $103.45 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 85 | $103.455 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 50 | $103.45 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 57 | $103.455 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 24 | $103.455 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 15 | $103.455 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 15 | $103.45 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 71 | $103.45 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 200 | $103.45 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 98 | $103.44 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 10 | $103.44 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 2 | $103.44 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 98 | $103.43 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 96 | $103.43 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 4 | $103.43 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 2 | $103.43 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 50 | $103.44 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 10 | $103.44 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 63 | $103.43 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 4 | $103.42 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 5 | $103.42 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 65 | $103.43 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 42 | $103.44 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 2 | $103.44 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 16 | $103.44 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 100 | $103.44 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 10 | $103.45 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 50 | $103.45 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 10 | $103.45 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 10 | $103.45 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 47 | $103.45 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 15 | $103.45 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 10 | $103.45 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 4 | $103.47 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 6 | $103.45 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 92 | $103.47 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 5 | $103.48 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 10 | $103.48 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 1 | $103.50 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 9 | $103.50 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 4 | $103.49 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 7 | $103.49 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 36 | $103.49 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 64 | $103.49 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 50 | $103.47 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 60 | $103.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 27 | $103.455 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 41 | $103.46 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 93 | $103.47 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $103.455 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 2 | $103.45 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 2 | $103.47 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 2 | $103.47 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 3 | $103.47 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 29 | $103.47 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 71 | $103.47 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 53 | $103.48 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 47 | $103.48 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 20 | $103.48 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 27 | $103.48 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 273 | $103.48 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 70 | $103.49 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 4 | $103.51 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 3 | $103.50 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 100 | $103.49 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 4 | $103.48 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 46 | $103.48 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 4 | $103.48 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 2 | $103.48 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 10 | $103.48 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 8 | $103.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 47 | $103.47 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 100 | $103.44 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $103.44 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 18 | $103.45 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 10 | $103.45 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 32 | $103.48 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 56 | $103.48 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 50 | $103.46 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 50 | $103.46 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 10 | $103.43 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 57 | $103.43 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 13 | $103.44 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 16 | $103.45 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 41 | $103.46 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 15 | $103.46 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 44 | $103.46 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 2 | $103.46 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 38 | $103.37 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 10 | $103.37 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 52 | $103.37 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 26 | $103.38 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 50 | $103.38 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 10 | $103.38 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 10 | $103.38 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 2 | $103.45 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 15 | $103.47 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 11 | $103.47 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 10 | $103.47 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 9 | $103.47 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 11 | $103.47 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 50 | $103.48 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 92 | $103.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $103.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 86 | $103.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $103.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $103.42 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 75 | $103.41 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 4 | $103.41 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 84 | $103.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 20 | $103.385 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 10 | $103.39 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 50 | $103.39 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 10 | $103.41 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 1 | $103.44 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 10 | $103.38 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 8 | $103.33 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 85 | $103.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 15 | $103.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $103.30 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $103.27 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 99 | $103.27 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 1 | $103.27 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 15 | $103.25 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 5 | $103.25 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 60 | $103.25 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 50 | $103.24 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 14 | $103.24 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 225 | $103.24 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 16 | $103.235 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 100 | $103.235 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 66 | $103.24 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 17 | $103.24 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 100 | $103.24 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 1 | $103.24 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 17 | $103.24 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 17 | $103.24 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 5 | $103.26 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 15 | $103.27 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 14 | $103.29 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 29 | $103.29 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 4 | $103.30 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 6 | $103.30 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 10 | $103.31 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 100 | $103.32 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $103.32 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $103.32 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 15 | $103.32 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $103.33 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 21 | $103.34 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $103.35 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 9 | $103.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 2 | $103.38 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 98 | $103.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 46 | $103.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 7 | $103.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 21 | $103.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 21 | $103.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $103.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 21 | $103.35 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 21 | $103.35 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 147 | $103.35 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 14 | $103.35 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 34 | $103.35 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 50 | $103.335 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 50 | $103.335 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 50 | $103.335 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 3 | $103.33 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 46 | $103.34 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 3 | $103.35 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $103.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 1 | $103.37 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 60 | $103.37 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 6 | $103.39 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $103.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $103.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 3 | $103.415 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 3 | $103.415 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 3 | $103.42 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 50 | $103.42 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 50 | $103.42 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 12 | $103.42 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 82 | $103.43 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 100 | $103.41 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 3 | $103.39 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 6 | $103.40 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 6 | $103.40 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 6 | $103.40 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 6 | $103.40 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 35 | $103.41 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 49 | $103.41 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 51 | $103.41 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 13 | $103.37 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 99 | $103.35 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 46 | $103.35 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 60 | $103.35 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 15 | $103.34 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 35 | $103.34 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 5 | $103.34 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 50 | $103.34 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 33 | $103.34 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 1 | $103.33 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 7 | $103.33 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 33 | $103.32 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $103.32 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 65 | $103.32 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 27 | $103.32 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 100 | $103.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $103.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 2 | $103.37 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 3 | $103.37 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 3 | $103.37 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 23 | $103.37 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 50 | $103.38 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 34 | $103.40 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 11 | $103.41 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 6 | $103.42 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 6 | $103.42 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 2 | $103.42 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 81 | $103.42 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 6 | $103.40 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 50 | $103.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $103.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 3 | $103.39 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 5 | $103.38 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 3 | $103.39 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 3 | $103.39 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 3 | $103.39 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 3 | $103.38 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 2 | $103.38 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 3 | $103.39 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 36 | $103.38 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 3 | $103.39 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 3 | $103.39 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 59 | $103.39 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 2 | $103.39 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 3 | $103.39 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 15 | $103.39 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 3 | $103.39 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 2 | $103.39 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 76 | $103.39 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 9 | $103.39 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 3 | $103.40 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 24 | $103.41 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 60 | $103.41 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 12 | $103.42 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $103.42 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 48 | $103.41 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 30 | $103.39 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 6 | $103.39 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 8 | $103.39 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 141 | $103.39 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 36 | $103.39 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $103.39 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 56 | $103.39 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 5 | $103.38 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 5 | $103.39 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 50 | $103.38 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 5 | $103.38 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 28 | $103.39 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 2 | $103.41 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 6 | $103.41 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 15 | $103.41 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 3 | $103.44 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 2 | $103.44 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 1 | $103.46 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 3 | $103.46 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 20 | $103.47 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 100 | $103.46 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 6 | $103.46 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 33 | $103.46 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 11 | $103.46 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 50 | $103.46 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 39 | $103.46 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 2 | $103.49 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 9 | $103.49 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 4 | $103.49 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 100 | $103.495 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 9 | $103.50 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 86 | $103.50 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 2 | $103.51 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 21 | $103.52 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 22 | $103.52 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 9 | $103.52 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 8 | $103.52 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 50 | $103.52 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 50 | $103.54 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 50 | $103.54 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 5 | $103.54 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 5 | $103.55 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 52 | $103.53 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 22 | $103.53 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 50 | $103.50 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 50 | $103.50 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $103.51 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 3 | $103.48 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 3 | $103.48 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 18 | $103.48 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 8 | $103.50 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 13 | $103.48 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 4 | $103.48 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 15 | $103.48 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 10 | $103.48 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 2 | $103.48 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 10 | $103.48 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 2 | $103.48 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 2 | $103.49 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 50 | $103.48 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 51 | $103.46 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 23 | $103.46 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 12 | $103.49 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 12 | $103.49 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 10 | $103.48 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 52 | $103.48 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 178 | $103.48 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 22 | $103.48 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 20 | $103.49 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 6 | $103.46 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 31 | $103.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 10 | $103.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 10 | $103.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 20 | $103.44 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 9 | $103.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 191 | $103.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 109 | $103.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 4 | $103.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 9 | $103.42 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 6 | $103.42 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 5 | $103.42 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 8 | $103.42 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 8 | $103.42 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Unknown* | 10 | $103.43 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 10 | $103.43 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 19 | $103.42 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 12 | $103.43 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 8 | $103.46 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 59 | $103.49 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 4 | $103.49 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 3 | $103.48 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 20 | $103.49 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 4 | $103.57 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 50 | $103.43 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 10 | $103.43 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 7 | $103.43 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 50 | $103.43 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 46 | $103.43 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 46 | $103.43 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 3 | $103.45 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 50 | $103.45 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 50 | $103.45 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 12 | $103.44 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 2 | $103.44 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 50 | $103.46 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 8 | $103.47 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 20 | $103.52 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 6 | $103.52 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 10 | $103.52 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 14 | $103.52 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 44 | $103.55 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 51 | $103.55 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 90 | $103.53 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $103.485 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 6 | $103.49 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 39 | $103.49 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 10 | $103.48 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 50 | $103.50 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 8 | $103.50 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 50 | $103.49 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 50 | $103.49 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 31 | $103.50 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 3 | $103.52 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 4 | $103.51 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 18 | $103.50 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 15 | $103.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 143 | $103.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 108 | $103.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 12 | $103.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 5 | $103.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $103.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 9 | $103.46 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $103.46 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 12 | $103.50 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 96 | $103.52 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 36 | $103.52 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 36 | $103.52 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 42 | $103.55 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 49 | $103.57 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 65 | $103.57 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 2 | $103.56 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 24 | $103.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 76 | $103.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 35 | $103.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $103.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 63 | $103.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 93 | $103.57 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 7 | $103.57 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 7 | $103.56 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 7 | $103.56 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 125 | $103.55 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 28 | $103.55 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 5 | $103.58 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 75 | $103.61 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 50 | $103.61 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 225 | $103.60 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 16 | $103.58 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 50 | $103.58 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 50 | $103.58 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 50 | $103.58 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 50 | $103.59 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 50 | $103.59 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 50 | $103.59 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 50 | $103.59 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 20 | $103.60 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 64 | $103.61 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 31 | $103.61 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 26 | $103.62 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 9 | $103.63 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 10 | $103.64 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 74 | $103.63 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 126 | $103.63 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $103.66 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 3 | $103.66 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 24 | $103.66 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 5 | $103.66 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 10 | $103.67 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 36 | $103.67 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 5 | $103.67 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 7 | $103.70 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 15 | $103.69 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 15 | $103.65 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 85 | $103.65 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 15 | $103.65 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 85 | $103.65 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 7 | $103.64 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 2 | $103.62 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 2 | $103.62 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 13 | $103.62 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 19 | $103.62 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 9 | $103.61 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 4 | $103.61 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 20 | $103.61 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 19 | $103.61 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 44 | $103.61 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 37 | $103.61 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 4 | $103.625 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 17 | $103.61 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 83 | $103.61 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 83 | $103.61 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 50 | $103.60 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 50 | $103.60 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 4 | $103.59 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 13 | $103.60 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 10 | $103.59 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 10 | $103.58 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 4 | $103.58 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 4 | $103.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $103.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $103.585 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 150 | $103.59 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 50 | $103.59 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 50 | $103.59 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 2 | $103.65 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 7 | $103.65 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 55 | $103.65 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 33 | $103.65 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 98 | $103.64 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 88 | $103.64 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 10 | $103.64 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 2 | $103.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 89 | $103.62 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 2 | $103.62 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 100 | $103.60 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 4 | $103.62 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 89 | $103.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 5 | $103.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 86 | $103.62 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 14 | $103.62 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 10 | $103.61 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 4 | $103.61 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 93 | $103.61 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 6 | $103.61 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 94 | $103.61 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 6 | $103.60 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 44 | $103.58 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 17 | $103.58 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 5 | $103.59 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 3 | $103.62 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 51 | $103.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 49 | $103.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 20 | $103.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 50 | $103.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 4 | $103.64 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 4 | $103.64 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 4 | $103.64 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 47 | $103.62 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 53 | $103.62 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 50 | $103.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 50 | $103.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 90 | $103.66 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 23 | $103.65 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 2 | $103.655 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 18 | $103.65 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 100 | $103.65 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 2 | $103.64 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 10 | $103.64 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 70 | $103.65 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 70 | $103.65 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 11 | $103.65 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $103.64 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 50 | $103.63 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 5 | $103.65 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 94 | $103.65 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $103.64 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Unknown* | 1 | $103.65 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 15 | $103.68 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 10 | $103.68 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 90 | $103.68 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 10 | $103.68 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 52 | $103.70 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 52 | $103.70 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 6 | $103.70 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 19 | $103.70 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 46 | $103.70 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 98 | $103.68 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 2 | $103.68 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 2 | $103.76 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 80 | $103.78 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 10 | $103.78 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 10 | $103.78 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 10 | $103.78 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 45 | $103.78 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 50 | $103.78 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 4 | $103.78 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 2 | $103.78 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 25 | $103.81 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 90 | $103.81 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 15 | $103.81 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 44 | $103.83 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 44 | $103.83 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 39 | $103.83 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 30 | $103.82 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 15 | $103.82 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 94 | $103.855 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 10 | $103.87 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 10 | $103.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 10 | $103.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 6 | $103.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 6 | $103.88 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 3 | $103.90 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 50 | $103.91 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 8 | $103.91 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 9 | $103.93 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 17 | $103.96 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 84 | $103.95 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 91 | $103.91 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 9 | $103.93 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 45 | $103.93 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 2 | $103.94 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 5 | $103.98 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $103.98 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $103.98 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $103.98 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $103.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 100 | $103.94 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 41 | $103.96 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 25 | $103.96 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 5 | $103.96 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 6 | $103.97 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 6 | $103.97 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 2 | $103.97 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $104.01 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $103.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 22 | $104.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $103.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 37 | $104.02 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 2 | $104.02 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 5 | $104.01 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $104.02 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 7 | $104.03 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 21 | $104.03 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $104.04 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $104.05 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $104.05 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 11 | $104.05 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 3 | $104.08 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 2 | $104.07 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 37 | $104.07 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 5 | $104.09 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 42 | $104.07 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 12 | $104.07 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 100 | $104.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 5 | $104.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 60 | $104.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 100 | $104.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 2 | $104.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 3 | $104.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 5 | $104.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 10 | $104.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 2 | $104.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 1 | $104.195 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 3 | $104.195 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 100 | $104.18 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $104.18 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 19 | $104.19 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 35 | $104.19 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $104.15 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 100 | $104.15 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 7 | $104.15 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 5 | $104.15 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 10 | $104.15 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $104.15 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $104.15 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $104.14 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 10 | $104.14 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 64 | $104.14 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 24 | $104.13 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 6 | $104.13 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 6 | $104.11 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 200 | $104.11 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 25 | $104.11 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 100 | $104.10 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 100 | $104.10 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Unknown* | 100 | $104.09 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 300 | $104.11 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 200 | $104.11 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 5 | $104.10 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 92 | $104.10 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 10 | $104.07 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 10 | $104.07 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 4 | $104.06 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 9 | $104.06 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $104.06 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 13 | $104.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 20 | $104.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 24 | $104.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $104.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 54 | $104.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $104.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $104.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $104.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 54 | $104.07 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 13 | $104.05 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 86 | $104.05 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $104.05 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 98 | $104.05 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 61 | $104.06 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 16 | $104.06 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 18 | $104.07 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 67 | $104.07 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 13 | $104.07 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $104.07 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 100 | $104.09 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 57 | $104.09 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 10 | $104.09 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 10 | $104.09 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 83 | $104.06 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 100 | $104.04 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 5 | $104.06 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 11 | $104.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 2 | $104.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 2 | $104.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 10 | $104.06 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 10 | $104.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 12 | $104.06 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 12 | $104.08 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 2 | $104.08 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 10 | $104.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 15 | $104.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 7 | $104.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 6 | $104.09 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 15 | $104.09 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 10 | $104.09 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 23 | $104.09 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 2 | $104.095 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 2 | $104.12 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 20 | $104.09 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 10 | $104.06 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 15 | $104.03 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 1 | $104.02 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 10 | $104.02 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 8 | $104.01 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 7 | $104.00 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 88 | $103.99 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 12 | $103.99 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 12 | $103.99 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 8 | $103.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 2 | $103.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 4 | $103.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 7 | $103.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 22 | $103.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 3 | $103.96 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 7 | $103.96 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 7 | $103.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 46 | $103.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 74 | $103.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 26 | $103.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 20 | $103.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 10 | $103.95 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 31 | $103.94 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 28 | $103.94 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 13 | $103.94 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 10 | $103.95 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 68 | $103.96 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 6 | $103.96 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $103.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 68 | $103.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 10 | $103.89 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $103.885 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 100 | $103.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $103.90 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 2 | $103.90 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 2 | $103.91 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $103.91 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $103.91 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $103.91 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $103.92 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $103.92 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 12 | $103.92 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 22 | $103.95 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 65 | $103.94 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 60 | $103.93 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 31 | $103.91 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 70 | $103.90 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 9 | $103.89 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 22 | $103.86 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 13 | $103.86 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 59 | $103.86 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 34 | $103.85 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 4 | $103.855 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2 | $103.85 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 9 | $103.90 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 373 | $103.90 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 37 | $103.90 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 10 | $103.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 2 | $103.90 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $103.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $103.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $103.90 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 45 | $103.92 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 257 | $103.92 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 21 | $103.91 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 10 | $103.93 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 30 | $103.93 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 42 | $103.92 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 10 | $103.92 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 15 | $103.91 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 10 | $103.92 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 15 | $103.91 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 58 | $103.83 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $103.83 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 9 | $103.83 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 4 | $103.85 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 82 | $103.85 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 4 | $103.85 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 9 | $103.87 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 20 | $103.87 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 5 | $103.87 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 26 | $103.88 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 52 | $103.87 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $103.87 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 40 | $103.86 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 59 | $103.86 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 62 | $103.84 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 15 | $103.83 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 15 | $103.83 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 15 | $103.84 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 85 | $103.84 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 58 | $103.87 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 10 | $103.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 10 | $103.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 2 | $103.83 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 37 | $103.84 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 10 | $103.87 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 5 | $103.86 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Unknown* | 37 | $103.84 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 30 | $103.84 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 2 | $103.81 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 6 | $103.80 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 94 | $103.80 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 61 | $103.79 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 77 | $103.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 23 | $103.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 2 | $103.76 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 10 | $103.79 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 36 | $103.79 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 79 | $103.83 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 7 | $103.83 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 18 | $103.80 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $103.80 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 22 | $103.80 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 3 | $103.82 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 3 | $103.82 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 3 | $103.82 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 3 | $103.82 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 3 | $103.82 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 90 | $103.82 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 10 | $103.82 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 58 | $103.80 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 2 | $103.78 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 4 | $103.76 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 63 | $103.76 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 7 | $103.79 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $103.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $103.81 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $103.81 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 8 | $103.79 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 30 | $103.80 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 30 | $103.80 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $103.80 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 50 | $103.78 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 30 | $103.78 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 21 | $103.75 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 7 | $103.75 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 3 | $103.75 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 10 | $103.75 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 2 | $103.75 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 53 | $103.75 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 4 | $103.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $103.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $103.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $103.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Unknown* | 100 | $103.75 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1,306 | $103.76 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 194 | $103.76 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 66 | $103.78 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $103.78 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 32 | $103.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $103.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $103.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $103.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 47 | $103.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $103.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $103.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $103.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 232 | $103.78 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 7 | $103.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 12 | $103.80 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 65 | $103.82 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 100 | $103.805 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 64 | $103.79 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 30 | $103.79 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 85 | $103.76 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Unknown* | 100 | $103.76 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $103.675 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 10 | $103.66 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 65 | $103.66 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 2 | $103.65 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 100 | $103.64 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 70 | $103.65 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 68 | $103.65 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 69 | $103.63 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 51 | $103.60 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 20 | $103.60 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 9 | $103.58 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 20 | $103.58 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 33 | $103.58 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 11 | $103.59 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 20 | $103.61 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 3 | $103.63 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $103.67 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 94 | $103.67 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $103.67 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 50 | $103.70 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 53 | $103.68 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 56 | $103.68 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 2 | $103.68 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 4 | $103.67 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 18 | $103.67 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 1 | $103.70 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 16 | $103.72 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 99 | $103.72 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 15 | $103.72 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 63 | $103.72 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 7 | $103.70 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 12 | $103.71 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 62 | $103.71 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 2 | $103.73 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 10 | $103.74 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 50 | $103.75 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 10 | $103.75 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 56 | $103.74 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 3 | $103.74 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 59 | $103.73 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 50 | $103.73 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 50 | $103.73 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 20 | $103.72 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 19 | $103.72 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 10 | $103.73 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 11 | $103.74 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 27 | $103.76 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 58 | $103.79 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $103.79 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 8 | $103.79 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 44 | $103.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $103.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $103.78 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 28 | $103.77 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 8 | $103.75 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 61 | $103.75 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 2 | $103.73 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 5 | $103.72 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 4 | $103.72 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 7 | $103.72 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 20 | $103.72 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 8 | $103.72 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 6 | $103.72 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 12 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 38 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 98 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 75 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 125 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 5 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 10 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 14 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 16 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 34 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 46 | $103.73 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 11 | $103.74 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 32 | $103.77 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 9 | $103.75 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 11 | $103.77 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 4 | $103.79 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 4 | $103.79 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 20 | $103.81 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 36 | $103.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 13 | $103.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 8 | $103.77 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 50 | $103.78 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 26 | $103.76 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 8 | $103.74 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 50 | $103.71 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 50 | $103.71 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 8 | $103.57 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 6 | $103.57 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 50 | $103.54 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 61 | $103.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3 | $103.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 5 | $103.55 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 12 | $103.55 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 63 | $103.53 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 15 | $103.54 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 30 | $103.54 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 63 | $103.52 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 61 | $103.51 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 50 | $103.50 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 6 | $103.50 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 2 | $103.51 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $103.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 66 | $103.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $103.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $103.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $103.48 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $103.52 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $103.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 56 | $103.53 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 44 | $103.53 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 34 | $103.53 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 67 | $103.53 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 200 | $103.53 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 4 | $103.55 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 100 | $103.535 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 72 | $103.535 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 90 | $103.57 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 10 | $103.57 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 85 | $103.56 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 15 | $103.56 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 15 | $103.56 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 85 | $103.56 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 14 | $103.55 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 37 | $103.55 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 30 | $103.55 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 6 | $103.55 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Unknown* | 50 | $103.555 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 50 | $103.555 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 64 | $103.55 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 11 | $103.54 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 4 | $103.54 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 4 | $103.58 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 4 | $103.58 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 4 | $103.58 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 41 | $103.59 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 50 | $103.59 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 63 | $103.56 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 4 | $103.54 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 8 | $103.54 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 2 | $103.56 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 2 | $103.56 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 2 | $103.56 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 70 | $103.55 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 49 | $103.55 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 2 | $103.55 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 2 | $103.55 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 10 | $103.55 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 2 | $103.57 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 50 | $103.57 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 50 | $103.57 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 15 | $103.59 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 50 | $103.57 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 50 | $103.57 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 50 | $103.57 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 9 | $103.56 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 91 | $103.56 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 7 | $103.57 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 45 | $103.57 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 61 | $103.57 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 7 | $103.56 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 40 | $103.56 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 25 | $103.56 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 102 | $103.56 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 94 | $103.57 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 31 | $103.58 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 31 | $103.58 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 30 | $103.58 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 31 | $103.57 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 10 | $103.56 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 9 | $103.56 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 65 | $103.58 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 12 | $103.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 50 | $103.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 50 | $103.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 2 | $103.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $103.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $103.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 9 | $103.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 18 | $103.59 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 11 | $103.58 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $103.58 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 9 | $103.58 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 5 | $103.58 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 9 | $103.58 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 30 | $103.62 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 50 | $103.60 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $103.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $103.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 20 | $103.63 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 6 | $103.63 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 226 | $103.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 17 | $103.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 9 | $103.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 6 | $103.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $103.665 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $103.67 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 43 | $103.67 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 20 | $103.655 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 80 | $103.66 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 20 | $103.66 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $103.66 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $103.67 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $103.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $103.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 77 | $103.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $103.67 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 3 | $103.67 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 97 | $103.66 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 3 | $103.66 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 30 | $103.67 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Unknown* | 14 | $103.66 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 62 | $103.66 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 10 | $103.66 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 8 | $103.66 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 6 | $103.68 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 3 | $103.68 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 10 | $103.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $103.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 8 | $103.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $103.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $103.72 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 8 | $103.73 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 2 | $103.74 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 5 | $103.73 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 9 | $103.73 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 2 | $103.74 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 8 | $103.74 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 2 | $103.74 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 10 | $103.74 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 2 | $103.74 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 2 | $103.74 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 6 | $103.73 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 6 | $103.73 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 97 | $103.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 64 | $103.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 32 | $103.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 61 | $103.69 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 9 | $103.69 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 100 | $103.68 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 7 | $103.68 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 14 | $103.68 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 3 | $103.69 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 20 | $103.69 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 4 | $103.71 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 5 | $103.70 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 5 | $103.70 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 7 | $103.70 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 5 | $103.705 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 20 | $103.71 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 27 | $103.71 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 1 | $103.71 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 28 | $103.69 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2 | $103.69 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 75 | $103.67 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 50 | $103.73 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 20 | $103.71 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 4 | $103.72 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $103.72 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $103.72 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 50 | $103.715 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 26 | $103.72 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $103.72 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 29 | $103.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $103.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $103.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $103.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $103.72 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 41 | $103.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $103.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 48 | $103.76 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 8 | $103.76 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 16 | $103.76 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 3 | $103.77 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 10 | $103.77 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 20 | $103.78 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 66 | $103.79 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 3 | $103.79 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 24 | $103.79 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 10 | $103.79 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 10 | $103.79 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 3 | $103.79 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 2 | $103.82 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 2 | $103.785 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 62 | $103.79 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 19 | $103.77 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 26 | $103.76 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 40 | $103.76 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 9 | $103.75 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 10 | $103.74 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 30 | $103.735 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 34 | $103.74 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 36 | $103.74 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 87 | $103.76 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 49 | $103.80 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 51 | $103.80 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 50 | $103.81 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 50 | $103.81 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 4 | $103.83 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 17 | $103.82 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $103.78 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 10 | $103.78 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 2 | $103.79 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 3 | $103.79 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 36 | $103.78 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 18 | $103.79 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 7 | $103.79 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 36 | $103.78 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 56 | $103.78 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 8 | $103.78 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $103.755 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 6 | $103.75 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 14 | $103.75 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 2 | $103.75 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 2 | $103.75 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 10 | $103.76 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 90 | $103.76 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 10 | $103.76 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 11 | $103.77 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 72 | $103.79 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Unknown* | 45 | $103.78 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 11 | $103.78 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 11 | $103.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 89 | $103.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 2 | $103.77 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 2 | $103.77 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 9 | $103.76 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 97 | $103.76 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 3 | $103.76 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 12 | $103.76 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 12 | $103.78 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 15 | $103.78 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 5 | $103.78 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 4 | $103.78 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 80 | $103.81 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 20 | $103.81 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 20 | $103.81 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 22 | $103.79 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 7 | $103.79 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 14 | $103.78 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 4 | $103.78 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 8 | $103.79 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 18 | $103.76 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 10 | $103.74 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $103.74 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 26 | $103.70 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 50 | $103.70 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 24 | $103.70 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 26 | $103.70 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 65 | $103.70 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 3 | $103.71 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 2 | $103.71 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 10 | $103.71 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 3 | $103.74 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 10 | $103.76 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 4 | $103.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 96 | $103.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 50 | $103.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 32 | $103.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 34 | $103.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 34 | $103.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 5 | $103.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 6 | $103.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 100 | $103.765 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $103.72 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $103.72 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 100 | $103.595 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $103.59 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Unknown* | 100 | $103.62 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 16 | $103.62 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 34 | $103.62 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 50 | $103.62 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 4 | $103.63 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 9 | $103.64 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 16 | $103.61 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 24 | $103.61 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 4 | $103.62 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 30 | $103.61 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 20 | $103.65 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 5 | $103.67 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 99 | $103.68 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 90 | $103.71 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 35 | $103.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 6 | $103.72 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 6 | $103.74 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $103.74 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 28 | $103.74 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 21 | $103.74 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 27 | $103.75 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 12 | $103.75 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 50 | $103.79 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 50 | $103.79 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 50 | $103.82 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 59 | $103.82 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 6 | $103.82 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 7 | $103.82 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 7 | $103.82 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 7 | $103.82 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 7 | $103.82 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 7 | $103.82 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 5 | $103.82 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 2 | $103.84 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 3 | $103.84 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 51 | $103.84 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 49 | $103.84 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 34 | $103.84 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 66 | $103.84 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 100 | $103.85 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 30 | $103.85 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 81 | $103.87 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 69 | $103.87 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 4 | $103.84 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 5 | $103.82 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 2 | $103.82 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 8 | $103.81 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 22 | $103.81 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 46 | $103.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 16 | $103.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 3 | $103.73 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 2 | $103.73 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 99 | $103.73 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 63 | $103.74 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 32 | $103.73 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 34 | $103.73 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 34 | $103.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $103.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 94 | $103.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $103.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $103.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 20 | $103.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 47 | $103.73 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 12 | $103.75 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 7 | $103.75 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 55 | $103.75 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 47 | $103.75 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 5 | $103.76 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 29 | $103.79 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 56 | $103.79 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $103.765 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 1 | $103.765 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 6 | $103.71 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 77 | $103.70 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $103.69 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 7 | $103.66 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 6 | $103.66 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $103.64 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 6 | $103.63 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 80 | $103.62 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 72 | $103.60 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 9 | $103.59 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $103.605 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 22 | $103.60 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 7 | $103.59 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $103.515 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 74 | $103.515 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $103.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $103.53 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 48 | $103.53 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 3 | $103.54 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 82 | $103.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 26 | $103.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 82 | $103.575 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 10 | $103.59 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 79 | $103.58 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 50 | $103.59 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 3 | $103.58 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 11 | $103.58 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 9 | $103.58 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 15 | $103.58 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 83 | $103.58 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 17 | $103.58 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 53 | $103.58 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 27 | $103.58 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $103.54 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 15 | $103.54 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 80 | $103.53 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 5 | $103.51 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 72 | $103.52 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 36 | $103.53 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 200 | $103.52 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 27 | $103.53 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 73 | $103.53 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 18 | $103.51 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 78 | $103.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 22 | $103.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 99 | $103.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 25 | $103.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 3 | $103.51 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 27 | $103.51 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $103.48 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 3 | $103.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 66 | $103.52 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 34 | $103.52 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 34 | $103.54 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 16 | $103.54 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 50 | $103.54 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 50 | $103.54 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 50 | $103.54 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 6 | $103.56 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 4 | $103.56 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 26 | $103.56 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 10 | $103.54 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 50 | $103.54 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 23 | $103.54 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 2 | $103.54 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 5 | $103.54 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 30 | $103.48 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 39 | $103.48 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 70 | $103.43 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 30 | $103.42 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 23 | $103.42 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 34 | $103.42 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $103.42 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 28 | $103.41 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 4 | $103.41 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 33 | $103.41 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $103.41 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 1 | $103.39 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 76 | $103.40 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 90 | $103.39 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 10 | $103.39 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 6 | $103.42 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 5 | $103.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 10 | $103.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 5 | $103.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 73 | $103.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 26 | $103.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 30 | $103.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 18 | $103.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 4 | $103.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 34 | $103.46 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 34 | $103.43 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 100 | $103.44 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 31 | $103.45 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 2 | $103.45 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 2 | $103.45 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 5 | $103.45 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 60 | $103.45 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 6 | $103.46 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 9 | $103.47 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 4 | $103.47 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 5 | $103.49 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 8 | $103.50 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 23 | $103.50 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 5 | $103.50 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 5 | $103.50 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 18 | $103.50 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 5 | $103.50 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 34 | $103.50 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 3 | $103.52 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 12 | $103.51 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 38 | $103.52 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 20 | $103.54 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 2 | $103.56 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 5 | $103.54 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 13 | $103.57 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 10 | $103.57 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 10 | $103.57 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 10 | $103.57 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 13 | $103.57 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 24 | $103.60 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 83 | $103.59 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 5 | $103.56 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 53 | $103.56 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 99 | $103.57 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 13 | $103.57 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 22 | $103.56 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 10 | $103.525 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $103.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $103.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 87 | $103.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $103.49 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 57 | $103.48 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $103.47 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 98 | $103.47 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 8 | $103.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 32 | $103.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 58 | $103.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 32 | $103.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 9 | $103.33 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 11 | $103.30 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 10 | $103.28 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 10 | $103.27 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 99 | $103.25 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 60 | $103.25 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 2 | $103.25 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 18 | $103.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 8 | $103.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 41 | $103.27 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 50 | $103.28 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 6 | $103.28 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 99 | $103.28 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 94 | $103.28 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $103.28 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 14 | $103.33 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 60 | $103.31 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 19 | $103.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 98 | $103.31 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $103.24 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 25 | $103.24 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 3 | $103.24 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 50 | $103.26 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $103.26 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $103.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $103.275 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 34 | $103.26 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 34 | $103.235 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 34 | $103.235 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 50 | $103.22 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 50 | $103.22 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $103.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 32 | $103.25 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 10 | $103.22 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $103.22 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 167 | $103.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $103.26 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 28 | $103.295 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 32 | $103.24 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 68 | $103.24 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 10 | $103.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $103.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 40 | $103.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $103.23 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $103.23 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 99 | $103.25 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $103.26 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 11 | $103.28 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 11 | $103.28 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 11 | $103.29 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 18 | $103.30 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 16 | $103.30 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 12 | $103.30 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 12 | $103.31 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 3 | $103.33 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 2 | $103.33 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 56 | $103.33 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 44 | $103.33 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 26 | $103.32 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 34 | $103.32 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 8 | $103.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 46 | $103.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 8 | $103.33 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 50 | $103.34 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 50 | $103.34 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 50 | $103.34 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 50 | $103.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $103.41 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $103.40 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 4 | $103.41 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 4 | $103.41 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $103.36 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 5 | $103.32 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 19 | $103.33 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 81 | $103.33 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $103.33 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 52 | $103.33 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $103.35 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $103.35 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 48 | $103.33 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 1 | $103.37 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 4 | $103.39 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 52 | $103.38 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 8 | $103.35 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 52 | $103.35 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 68 | $103.30 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 32 | $103.30 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 6 | $103.26 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $103.21 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 53 | $103.26 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 3 | $103.26 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 50 | $103.24 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 50 | $103.24 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 20 | $103.23 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 7 | $103.21 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 50 | $103.19 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $103.18 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $103.18 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $103.10 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 20 | $103.11 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 50 | $103.11 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 10 | $103.03 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 3 | $103.02 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 11 | $103.04 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 50 | $103.03 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 3 | $103.06 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 3 | $103.06 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 39 | $103.05 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 60 | $103.05 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $103.05 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 30 | $102.385 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 50 | $102.385 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 16 | $102.30 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 30 | $102.37 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 50 | $102.37 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 80 | $102.36 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 60 | $102.36 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 15 | $102.23 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 50 | $101.95 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 50 | $101.95 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 2 | $102.53 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 50 | $102.54 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $102.54 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 3 | $102.75 | Ordinary |
09:14:27 - 18-Jul-25 |
| Buy* | 5 | $102.75 | Ordinary |
09:14:26 - 18-Jul-25 |
| Buy* | 1 | $102.75 | Ordinary |
09:14:26 - 18-Jul-25 |
| Buy* | 1 | $102.75 | Ordinary |
09:14:26 - 18-Jul-25 |
| Buy* | 1 | $102.34 | Ordinary |
08:01:29 - 18-Jul-25 |
| Sell* | 1 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 1 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 2 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 1 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 1 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 2 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 1 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 6 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 1 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 10 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 1 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 41 | $102.01 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 10 | $102.00 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 2 | $102.00 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 9 | $102.00 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 1 | $102.89 | Ordinary |
06:45:10 - 18-Jul-25 |