Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Tpl 2x Da (TPLX.US) Share Price

Price $27.4489 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $50.67
Sell $26.07
Last Trade: -
Day's Volume: 0
Last Close: $28.2416
Open: $25.67
ISIN: US21874K6901
Day's Range $0.00 - $0.00
52wk Range: $27.4489 - $34.4751
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Tpl 2x Da (TPLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Tpl 2x Da trades

Corgi Tpl 2x Da (TPLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.67 28.2416 25.67 28.2416 0
9th Jul 2026 (Thu) 25.67 27.4489 25.67 27.4489 0
8th Jul 2026 (Wed) 25.67 27.977 25.67 27.977 0
7th Jul 2026 (Tue) 25.67 29.2744 25.67 29.2744 0
6th Jul 2026 (Mon) 25.67 29.331 25.67 29.331 0
3rd Jul 2026 (Fri) 25.67 29.7457 25.67 29.7457 0
2nd Jul 2026 (Thu) 25.67 29.7457 25.67 29.7457 264
1st Jul 2026 (Wed) 25.67 31.2624 25.67 31.2624 52
30th Jun 2026 (Tue) 25.67 34.4751 25.67 34.4751 0
29th Jun 2026 (Mon) 25.67 31.7611 25.67 31.7611 80
26th Jun 2026 (Fri) 25.67 28.5352 25.67 28.5352 0
25th Jun 2026 (Thu) 25.67 28.0393 25.67 28.0393 0
24th Jun 2026 (Wed) 25.67 25.67 25.67 26.1366 110
See more Corgi Tpl 2x Da price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered