Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Tpl 2x Da (TPLX.US) Share Price

Price $19.7343 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $35.78
Sell $14.25
Last Trade: -
Day's Volume: 0
Last Close: $19.2091
Open: $23.57
ISIN: US21874K6901
Day's Range $0.00 - $0.00
52wk Range: $19.0083 - $34.4751
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Tpl 2x Da (TPLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Tpl 2x Da trades

Corgi Tpl 2x Da (TPLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.57 23.57 19.2091 19.2091 0
25th Sep 2026 (Fri) 23.57 23.57 19.7343 19.7343 20
24th Sep 2026 (Thu) 23.57 23.57 19.2404 19.2404 0
23rd Sep 2026 (Wed) 23.57 23.57 19.0083 19.0083 0
22nd Sep 2026 (Tue) 23.57 23.57 21.4355 21.4355 0
21st Sep 2026 (Mon) 23.57 23.57 22.9719 22.9719 30
18th Sep 2026 (Fri) 23.57 23.57 21.0157 21.0157 0
17th Sep 2026 (Thu) 23.57 23.57 20.49 20.49 1
16th Sep 2026 (Wed) 23.57 23.57 20.7025 20.7025 125
15th Sep 2026 (Tue) 23.57 23.61 23.57 23.5536 200
14th Sep 2026 (Mon) 22.73 22.763 22.73 22.763 10
11th Sep 2026 (Fri) 22.73 23.2443 22.73 23.2443 2
10th Sep 2026 (Thu) 22.73 22.73 22.73 22.9502 45
9th Sep 2026 (Wed) 24.17 24.17 23.9146 23.9146 13
8th Sep 2026 (Tue) 24.17 24.17 24.17 25.0402 0
7th Sep 2026 (Mon) 24.95 24.95 22.5405 22.5405 0
4th Sep 2026 (Fri) 24.95 24.95 22.5405 22.5405 0
3rd Sep 2026 (Thu) 24.95 24.95 23.0522 23.0522 1
2nd Sep 2026 (Wed) 24.95 24.95 23.1062 23.1062 0
1st Sep 2026 (Tue) 24.95 24.95 24.95 23.4442 1
31st Aug 2026 (Mon) 25.02 25.02 24.0285 24.0285 0
See more Corgi Tpl 2x Da price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered