| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.67 | 28.2416 | 25.67 | 28.2416 | 0 |
| 9th Jul 2026 (Thu) | 25.67 | 27.4489 | 25.67 | 27.4489 | 0 |
| 8th Jul 2026 (Wed) | 25.67 | 27.977 | 25.67 | 27.977 | 0 |
| 7th Jul 2026 (Tue) | 25.67 | 29.2744 | 25.67 | 29.2744 | 0 |
| 6th Jul 2026 (Mon) | 25.67 | 29.331 | 25.67 | 29.331 | 0 |
| 3rd Jul 2026 (Fri) | 25.67 | 29.7457 | 25.67 | 29.7457 | 0 |
| 2nd Jul 2026 (Thu) | 25.67 | 29.7457 | 25.67 | 29.7457 | 264 |
| 1st Jul 2026 (Wed) | 25.67 | 31.2624 | 25.67 | 31.2624 | 52 |
| 30th Jun 2026 (Tue) | 25.67 | 34.4751 | 25.67 | 34.4751 | 0 |
| 29th Jun 2026 (Mon) | 25.67 | 31.7611 | 25.67 | 31.7611 | 80 |
| 26th Jun 2026 (Fri) | 25.67 | 28.5352 | 25.67 | 28.5352 | 0 |
| 25th Jun 2026 (Thu) | 25.67 | 28.0393 | 25.67 | 28.0393 | 0 |
| 24th Jun 2026 (Wed) | 25.67 | 25.67 | 25.67 | 26.1366 | 110 |