| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.57 | 23.57 | 19.2091 | 19.2091 | 0 |
| 25th Sep 2026 (Fri) | 23.57 | 23.57 | 19.7343 | 19.7343 | 20 |
| 24th Sep 2026 (Thu) | 23.57 | 23.57 | 19.2404 | 19.2404 | 0 |
| 23rd Sep 2026 (Wed) | 23.57 | 23.57 | 19.0083 | 19.0083 | 0 |
| 22nd Sep 2026 (Tue) | 23.57 | 23.57 | 21.4355 | 21.4355 | 0 |
| 21st Sep 2026 (Mon) | 23.57 | 23.57 | 22.9719 | 22.9719 | 30 |
| 18th Sep 2026 (Fri) | 23.57 | 23.57 | 21.0157 | 21.0157 | 0 |
| 17th Sep 2026 (Thu) | 23.57 | 23.57 | 20.49 | 20.49 | 1 |
| 16th Sep 2026 (Wed) | 23.57 | 23.57 | 20.7025 | 20.7025 | 125 |
| 15th Sep 2026 (Tue) | 23.57 | 23.61 | 23.57 | 23.5536 | 200 |
| 14th Sep 2026 (Mon) | 22.73 | 22.763 | 22.73 | 22.763 | 10 |
| 11th Sep 2026 (Fri) | 22.73 | 23.2443 | 22.73 | 23.2443 | 2 |
| 10th Sep 2026 (Thu) | 22.73 | 22.73 | 22.73 | 22.9502 | 45 |
| 9th Sep 2026 (Wed) | 24.17 | 24.17 | 23.9146 | 23.9146 | 13 |
| 8th Sep 2026 (Tue) | 24.17 | 24.17 | 24.17 | 25.0402 | 0 |
| 7th Sep 2026 (Mon) | 24.95 | 24.95 | 22.5405 | 22.5405 | 0 |
| 4th Sep 2026 (Fri) | 24.95 | 24.95 | 22.5405 | 22.5405 | 0 |
| 3rd Sep 2026 (Thu) | 24.95 | 24.95 | 23.0522 | 23.0522 | 1 |
| 2nd Sep 2026 (Wed) | 24.95 | 24.95 | 23.1062 | 23.1062 | 0 |
| 1st Sep 2026 (Tue) | 24.95 | 24.95 | 24.95 | 23.4442 | 1 |
| 31st Aug 2026 (Mon) | 25.02 | 25.02 | 24.0285 | 24.0285 | 0 |
| 28th Aug 2026 (Fri) | 25.02 | 25.02 | 22.8349 | 22.8349 | 8 |
| 27th Aug 2026 (Thu) | 25.02 | 25.02 | 23.3999 | 23.3999 | 0 |
| 26th Aug 2026 (Wed) | 25.02 | 25.02 | 25.02 | 23.5857 | 2 |
| 25th Aug 2026 (Tue) | 24.97 | 24.97 | 23.9254 | 23.9254 | 5 |
| 24th Aug 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.1502 | 15 |
| 21st Aug 2026 (Fri) | 22.20 | 25.4507 | 22.20 | 25.4507 | 3 |
| 20th Aug 2026 (Thu) | 22.20 | 23.6381 | 22.20 | 23.6381 | 2 |
| 19th Aug 2026 (Wed) | 22.20 | 24.0323 | 22.20 | 24.0323 | 0 |
| 18th Aug 2026 (Tue) | 22.20 | 22.20 | 22.20 | 23.1378 | 0 |
| 17th Aug 2026 (Mon) | 20.29 | 22.6156 | 20.29 | 22.6156 | 5 |
| 14th Aug 2026 (Fri) | 20.29 | 22.2709 | 20.29 | 22.2709 | 26 |
| 13th Aug 2026 (Thu) | 20.29 | 20.8992 | 20.29 | 20.8992 | 2 |
| 12th Aug 2026 (Wed) | 20.29 | 20.39 | 20.28 | 20.4618 | 1,109 |
| 11th Aug 2026 (Tue) | 21.47 | 21.48 | 21.47 | 23.0828 | 28 |
| 10th Aug 2026 (Mon) | 27.04 | 27.04 | 21.4506 | 21.4506 | 5 |
| 7th Aug 2026 (Fri) | 27.04 | 27.04 | 20.4007 | 20.4007 | 0 |
| 6th Aug 2026 (Thu) | 27.04 | 27.04 | 22.0972 | 22.0972 | 11 |
| 5th Aug 2026 (Wed) | 27.04 | 27.04 | 25.5328 | 25.5328 | 1 |
| 4th Aug 2026 (Tue) | 27.04 | 27.7025 | 27.04 | 27.7025 | 0 |
| 3rd Aug 2026 (Mon) | 27.04 | 29.0011 | 27.04 | 29.0011 | 0 |
| 31st Jul 2026 (Fri) | 27.04 | 28.8904 | 27.04 | 28.8904 | 0 |
| 30th Jul 2026 (Thu) | 27.04 | 27.5457 | 27.04 | 27.5457 | 0 |
| 29th Jul 2026 (Wed) | 27.04 | 27.04 | 26.8404 | 26.8404 | 1 |