Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Core (TPLS.US) Share Price

Price $24.9995 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $38.25
Sell $17.07
Last Trade: -
Day's Volume: 0
Last Close: $24.975
Open: $25.20
ISIN: US88521L1089
Day's Range $0.00 - $0.00
52wk Range: $24.855 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Core (TPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Core trades

Thornburg Core (TPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.20 25.20 24.975 24.975 0
9th Jul 2026 (Thu) 25.20 25.20 24.9995 24.9995 44
8th Jul 2026 (Wed) 25.20 25.20 24.98 24.98 0
7th Jul 2026 (Tue) 25.20 25.20 25.025 25.025 0
6th Jul 2026 (Mon) 25.20 25.20 25.115 25.115 0
3rd Jul 2026 (Fri) 25.20 25.20 25.115 25.115 0
2nd Jul 2026 (Thu) 25.20 25.20 25.115 25.115 0
1st Jul 2026 (Wed) 25.20 25.20 25.095 25.095 0
30th Jun 2026 (Tue) 25.20 25.20 25.165 25.165 0
29th Jun 2026 (Mon) 25.20 25.255 25.20 25.255 0
26th Jun 2026 (Fri) 25.20 25.355 25.20 25.355 0
25th Jun 2026 (Thu) 25.20 25.32 25.20 25.32 0
24th Jun 2026 (Wed) 25.20 25.315 25.20 25.315 0
23rd Jun 2026 (Tue) 25.20 25.20 25.18 25.18 0
22nd Jun 2026 (Mon) 25.20 25.20 25.165 25.165 100
19th Jun 2026 (Fri) 25.20 25.235 25.20 25.235 0
18th Jun 2026 (Thu) 25.20 25.235 25.20 25.235 0
17th Jun 2026 (Wed) 25.20 25.20 25.185 25.185 0
16th Jun 2026 (Tue) 25.20 25.23 25.20 25.23 0
15th Jun 2026 (Mon) 25.20 25.20 25.20 25.18 0
12th Jun 2026 (Fri) 25.07 25.155 25.07 25.155 0
11th Jun 2026 (Thu) 25.07 25.18 25.07 25.18 0
See more Thornburg Core price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered