Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Core (TPLS.US) Share Price

Price $24.2149 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $33.30
Sell $16.43
Last Trade: -
Day's Volume: 0
Last Close: $24.103
Open: $24.60
ISIN: US88521L1089
Day's Range $0.00 - $0.00
52wk Range: $24.103 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Core (TPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Core trades

Thornburg Core (TPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.60 24.60 24.103 24.103 0
25th Sep 2026 (Fri) 24.60 24.60 24.2149 24.2149 0
24th Sep 2026 (Thu) 24.60 24.60 24.19 24.19 0
23rd Sep 2026 (Wed) 24.60 24.60 24.315 24.315 0
22nd Sep 2026 (Tue) 24.60 24.60 24.37 24.475 12,312
21st Sep 2026 (Mon) 24.525 24.555 24.525 24.555 0
18th Sep 2026 (Fri) 24.525 24.525 24.485 24.485 0
17th Sep 2026 (Thu) 24.525 24.565 24.525 24.565 0
16th Sep 2026 (Wed) 24.525 24.525 24.525 24.4339 655
15th Sep 2026 (Tue) 24.715 24.715 24.435 24.435 0
14th Sep 2026 (Mon) 24.715 24.715 24.4676 24.4676 0
11th Sep 2026 (Fri) 24.715 24.715 24.485 24.485 0
10th Sep 2026 (Thu) 24.715 24.715 24.473 24.473 0
9th Sep 2026 (Wed) 24.715 24.715 24.62 24.62 0
8th Sep 2026 (Tue) 24.715 24.715 24.6798 24.6798 0
7th Sep 2026 (Mon) 24.715 24.715 24.675 24.675 0
4th Sep 2026 (Fri) 24.715 24.715 24.675 24.675 0
3rd Sep 2026 (Thu) 24.715 24.715 24.715 24.685 300
2nd Sep 2026 (Wed) 24.635 24.635 24.635 24.675 862
1st Sep 2026 (Tue) 24.72 24.72 24.655 24.655 0
31st Aug 2026 (Mon) 24.72 24.72 24.72 24.6606 400
See more Thornburg Core price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered