Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Core (TPLS.US) Share Price

Price $24.9886 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $25.01
Sell $24.92
Last Trade: -
Day's Volume: 0
Last Close: $24.9886
Open: $24.92
ISIN: US88521L1089
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Core (TPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Core trades

Thornburg Core (TPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.92 24.9886 24.92 24.9886 0
19th May 2026 (Tue) 24.92 24.92 24.855 24.855 0
18th May 2026 (Mon) 24.92 24.92 24.92 24.9291 100
15th May 2026 (Fri) 25.13 25.13 24.935 24.935 0
14th May 2026 (Thu) 25.13 25.13 25.13 25.0968 100
13th May 2026 (Wed) 25.13 25.13 25.095 25.095 0
12th May 2026 (Tue) 25.13 25.13 25.13 25.095 814
11th May 2026 (Mon) 25.16 25.17 25.16 25.17 0
8th May 2026 (Fri) 25.16 25.23 25.16 25.23 0
7th May 2026 (Thu) 25.16 25.16 25.16 25.16 100
6th May 2026 (Wed) 25.18 25.22 25.18 25.22 0
5th May 2026 (Tue) 25.18 25.18 25.11 25.11 0
4th May 2026 (Mon) 25.18 25.18 25.065 25.065 0
1st May 2026 (Fri) 25.18 25.18 25.18 25.16 100
30th Apr 2026 (Thu) 25.13 25.13 25.13 25.1101 100
29th Apr 2026 (Wed) 25.09 25.09 25.085 25.085 0
28th Apr 2026 (Tue) 25.09 25.3052 25.09 25.3052 0
27th Apr 2026 (Mon) 25.09 25.315 25.09 25.315 0
24th Apr 2026 (Fri) 25.09 25.355 25.09 25.355 0
23rd Apr 2026 (Thu) 25.09 25.33 25.09 25.33 0
22nd Apr 2026 (Wed) 25.09 25.36 25.09 25.36 0
21st Apr 2026 (Tue) 25.09 25.335 25.09 25.335 6
See more Thornburg Core price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered