| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.60 | 24.60 | 24.103 | 24.103 | 0 |
| 25th Sep 2026 (Fri) | 24.60 | 24.60 | 24.2149 | 24.2149 | 0 |
| 24th Sep 2026 (Thu) | 24.60 | 24.60 | 24.19 | 24.19 | 0 |
| 23rd Sep 2026 (Wed) | 24.60 | 24.60 | 24.315 | 24.315 | 0 |
| 22nd Sep 2026 (Tue) | 24.60 | 24.60 | 24.37 | 24.475 | 12,312 |
| 21st Sep 2026 (Mon) | 24.525 | 24.555 | 24.525 | 24.555 | 0 |
| 18th Sep 2026 (Fri) | 24.525 | 24.525 | 24.485 | 24.485 | 0 |
| 17th Sep 2026 (Thu) | 24.525 | 24.565 | 24.525 | 24.565 | 0 |
| 16th Sep 2026 (Wed) | 24.525 | 24.525 | 24.525 | 24.4339 | 655 |
| 15th Sep 2026 (Tue) | 24.715 | 24.715 | 24.435 | 24.435 | 0 |
| 14th Sep 2026 (Mon) | 24.715 | 24.715 | 24.4676 | 24.4676 | 0 |
| 11th Sep 2026 (Fri) | 24.715 | 24.715 | 24.485 | 24.485 | 0 |
| 10th Sep 2026 (Thu) | 24.715 | 24.715 | 24.473 | 24.473 | 0 |
| 9th Sep 2026 (Wed) | 24.715 | 24.715 | 24.62 | 24.62 | 0 |
| 8th Sep 2026 (Tue) | 24.715 | 24.715 | 24.6798 | 24.6798 | 0 |
| 7th Sep 2026 (Mon) | 24.715 | 24.715 | 24.675 | 24.675 | 0 |
| 4th Sep 2026 (Fri) | 24.715 | 24.715 | 24.675 | 24.675 | 0 |
| 3rd Sep 2026 (Thu) | 24.715 | 24.715 | 24.715 | 24.685 | 300 |
| 2nd Sep 2026 (Wed) | 24.635 | 24.635 | 24.635 | 24.675 | 862 |
| 1st Sep 2026 (Tue) | 24.72 | 24.72 | 24.655 | 24.655 | 0 |
| 31st Aug 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.6606 | 400 |
| 28th Aug 2026 (Fri) | 24.91 | 24.91 | 24.795 | 24.795 | 0 |
| 27th Aug 2026 (Thu) | 24.91 | 24.91 | 24.825 | 24.825 | 0 |
| 26th Aug 2026 (Wed) | 24.91 | 24.91 | 24.8255 | 24.8255 | 0 |
| 25th Aug 2026 (Tue) | 24.91 | 24.92 | 24.91 | 24.875 | 300 |
| 24th Aug 2026 (Mon) | 24.77 | 24.77 | 24.74 | 24.74 | 0 |
| 21st Aug 2026 (Fri) | 24.77 | 24.77 | 24.68 | 24.68 | 0 |
| 20th Aug 2026 (Thu) | 24.77 | 24.775 | 24.77 | 24.745 | 528 |
| 19th Aug 2026 (Wed) | 24.73 | 24.7944 | 24.73 | 24.7944 | 0 |
| 18th Aug 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.695 | 389 |
| 17th Aug 2026 (Mon) | 25.20 | 25.20 | 24.665 | 24.665 | 0 |
| 14th Aug 2026 (Fri) | 25.20 | 25.20 | 24.69 | 24.69 | 0 |
| 13th Aug 2026 (Thu) | 25.20 | 25.20 | 24.77 | 24.77 | 0 |
| 12th Aug 2026 (Wed) | 25.20 | 25.20 | 24.705 | 24.705 | 0 |
| 11th Aug 2026 (Tue) | 25.20 | 25.20 | 24.70 | 24.70 | 0 |
| 10th Aug 2026 (Mon) | 25.20 | 25.20 | 24.6753 | 24.6753 | 0 |
| 7th Aug 2026 (Fri) | 25.20 | 25.20 | 24.75 | 24.75 | 0 |
| 6th Aug 2026 (Thu) | 25.20 | 25.20 | 24.71 | 24.71 | 4 |
| 5th Aug 2026 (Wed) | 25.20 | 25.20 | 24.77 | 24.77 | 0 |
| 4th Aug 2026 (Tue) | 25.20 | 25.20 | 24.775 | 24.775 | 0 |
| 3rd Aug 2026 (Mon) | 25.20 | 25.20 | 24.71 | 24.71 | 0 |
| 31st Jul 2026 (Fri) | 25.20 | 25.20 | 24.6401 | 24.6401 | 0 |
| 30th Jul 2026 (Thu) | 25.20 | 25.20 | 24.7133 | 24.7133 | 0 |
| 29th Jul 2026 (Wed) | 25.20 | 25.20 | 24.8231 | 24.8231 | 0 |