| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.20 | 25.20 | 24.975 | 24.975 | 0 |
| 9th Jul 2026 (Thu) | 25.20 | 25.20 | 24.9995 | 24.9995 | 44 |
| 8th Jul 2026 (Wed) | 25.20 | 25.20 | 24.98 | 24.98 | 0 |
| 7th Jul 2026 (Tue) | 25.20 | 25.20 | 25.025 | 25.025 | 0 |
| 6th Jul 2026 (Mon) | 25.20 | 25.20 | 25.115 | 25.115 | 0 |
| 3rd Jul 2026 (Fri) | 25.20 | 25.20 | 25.115 | 25.115 | 0 |
| 2nd Jul 2026 (Thu) | 25.20 | 25.20 | 25.115 | 25.115 | 0 |
| 1st Jul 2026 (Wed) | 25.20 | 25.20 | 25.095 | 25.095 | 0 |
| 30th Jun 2026 (Tue) | 25.20 | 25.20 | 25.165 | 25.165 | 0 |
| 29th Jun 2026 (Mon) | 25.20 | 25.255 | 25.20 | 25.255 | 0 |
| 26th Jun 2026 (Fri) | 25.20 | 25.355 | 25.20 | 25.355 | 0 |
| 25th Jun 2026 (Thu) | 25.20 | 25.32 | 25.20 | 25.32 | 0 |
| 24th Jun 2026 (Wed) | 25.20 | 25.315 | 25.20 | 25.315 | 0 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.20 | 25.18 | 25.18 | 0 |
| 22nd Jun 2026 (Mon) | 25.20 | 25.20 | 25.165 | 25.165 | 100 |
| 19th Jun 2026 (Fri) | 25.20 | 25.235 | 25.20 | 25.235 | 0 |
| 18th Jun 2026 (Thu) | 25.20 | 25.235 | 25.20 | 25.235 | 0 |
| 17th Jun 2026 (Wed) | 25.20 | 25.20 | 25.185 | 25.185 | 0 |
| 16th Jun 2026 (Tue) | 25.20 | 25.23 | 25.20 | 25.23 | 0 |
| 15th Jun 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.18 | 0 |
| 12th Jun 2026 (Fri) | 25.07 | 25.155 | 25.07 | 25.155 | 0 |
| 11th Jun 2026 (Thu) | 25.07 | 25.18 | 25.07 | 25.18 | 0 |
| 10th Jun 2026 (Wed) | 25.07 | 25.07 | 25.025 | 25.025 | 0 |
| 9th Jun 2026 (Tue) | 25.07 | 25.07 | 25.055 | 25.055 | 0 |
| 8th Jun 2026 (Mon) | 25.07 | 25.07 | 25.0042 | 25.0042 | 51 |
| 5th Jun 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.03 | 100 |
| 4th Jun 2026 (Thu) | 25.11 | 25.11 | 25.105 | 25.105 | 0 |
| 3rd Jun 2026 (Wed) | 25.11 | 25.11 | 25.105 | 25.105 | 0 |
| 2nd Jun 2026 (Tue) | 25.11 | 25.135 | 25.11 | 25.135 | 0 |
| 1st Jun 2026 (Mon) | 25.11 | 25.115 | 25.11 | 25.115 | 0 |
| 29th May 2026 (Fri) | 25.11 | 25.1203 | 25.11 | 25.1203 | 0 |
| 28th May 2026 (Thu) | 25.11 | 25.115 | 25.11 | 25.115 | 0 |
| 27th May 2026 (Wed) | 25.11 | 25.155 | 25.11 | 25.155 | 0 |
| 26th May 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.12 | 100 |
| 25th May 2026 (Mon) | 24.92 | 25.055 | 24.92 | 25.055 | 0 |
| 22nd May 2026 (Fri) | 24.92 | 25.055 | 24.92 | 25.055 | 0 |
| 21st May 2026 (Thu) | 24.92 | 25.005 | 24.92 | 25.005 | 0 |
| 20th May 2026 (Wed) | 24.92 | 24.9886 | 24.92 | 24.9886 | 0 |
| 19th May 2026 (Tue) | 24.92 | 24.92 | 24.855 | 24.855 | 0 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.9291 | 100 |
| 15th May 2026 (Fri) | 25.13 | 25.13 | 24.935 | 24.935 | 0 |
| 14th May 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.0968 | 100 |
| 13th May 2026 (Wed) | 25.13 | 25.13 | 25.095 | 25.095 | 0 |
| 12th May 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.095 | 814 |
| 11th May 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |