| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.92 | 24.9886 | 24.92 | 24.9886 | 0 |
| 19th May 2026 (Tue) | 24.92 | 24.92 | 24.855 | 24.855 | 0 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.9291 | 100 |
| 15th May 2026 (Fri) | 25.13 | 25.13 | 24.935 | 24.935 | 0 |
| 14th May 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.0968 | 100 |
| 13th May 2026 (Wed) | 25.13 | 25.13 | 25.095 | 25.095 | 0 |
| 12th May 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.095 | 814 |
| 11th May 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 8th May 2026 (Fri) | 25.16 | 25.23 | 25.16 | 25.23 | 0 |
| 7th May 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 100 |
| 6th May 2026 (Wed) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 5th May 2026 (Tue) | 25.18 | 25.18 | 25.11 | 25.11 | 0 |
| 4th May 2026 (Mon) | 25.18 | 25.18 | 25.065 | 25.065 | 0 |
| 1st May 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.16 | 100 |
| 30th Apr 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.1101 | 100 |
| 29th Apr 2026 (Wed) | 25.09 | 25.09 | 25.085 | 25.085 | 0 |
| 28th Apr 2026 (Tue) | 25.09 | 25.3052 | 25.09 | 25.3052 | 0 |
| 27th Apr 2026 (Mon) | 25.09 | 25.315 | 25.09 | 25.315 | 0 |
| 24th Apr 2026 (Fri) | 25.09 | 25.355 | 25.09 | 25.355 | 0 |
| 23rd Apr 2026 (Thu) | 25.09 | 25.33 | 25.09 | 25.33 | 0 |
| 22nd Apr 2026 (Wed) | 25.09 | 25.36 | 25.09 | 25.36 | 0 |
| 21st Apr 2026 (Tue) | 25.09 | 25.335 | 25.09 | 25.335 | 6 |
| 20th Apr 2026 (Mon) | 25.09 | 25.415 | 25.09 | 25.415 | 0 |
| 17th Apr 2026 (Fri) | 25.09 | 25.415 | 25.09 | 25.415 | 0 |
| 16th Apr 2026 (Thu) | 25.09 | 25.31 | 25.09 | 25.31 | 0 |
| 15th Apr 2026 (Wed) | 25.09 | 25.365 | 25.09 | 25.365 | 56 |
| 14th Apr 2026 (Tue) | 25.09 | 25.385 | 25.09 | 25.385 | 0 |
| 13th Apr 2026 (Mon) | 25.09 | 25.335 | 25.09 | 25.335 | 0 |
| 10th Apr 2026 (Fri) | 25.09 | 25.285 | 25.09 | 25.285 | 0 |
| 9th Apr 2026 (Thu) | 25.09 | 25.3276 | 25.09 | 25.3276 | 1 |
| 8th Apr 2026 (Wed) | 25.09 | 25.285 | 25.09 | 25.285 | 0 |
| 7th Apr 2026 (Tue) | 25.09 | 25.235 | 25.09 | 25.235 | 0 |
| 6th Apr 2026 (Mon) | 25.09 | 25.2247 | 25.09 | 25.2247 | 0 |
| 3rd Apr 2026 (Fri) | 25.09 | 25.255 | 25.09 | 25.255 | 0 |
| 2nd Apr 2026 (Thu) | 25.09 | 25.255 | 25.09 | 25.255 | 0 |
| 1st Apr 2026 (Wed) | 25.09 | 25.20 | 25.09 | 25.20 | 0 |
| 31st Mar 2026 (Tue) | 25.09 | 25.2113 | 25.09 | 25.2113 | 0 |
| 30th Mar 2026 (Mon) | 25.09 | 25.135 | 25.09 | 25.135 | 0 |
| 27th Mar 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.165 | 0 |
| 26th Mar 2026 (Thu) | 25.42 | 25.42 | 25.175 | 25.175 | 0 |
| 25th Mar 2026 (Wed) | 25.42 | 25.42 | 25.315 | 25.315 | 0 |
| 24th Mar 2026 (Tue) | 25.42 | 25.42 | 25.215 | 25.215 | 0 |
| 23rd Mar 2026 (Mon) | 25.42 | 25.42 | 25.2792 | 25.2792 | 0 |