Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Core (TPLS.US) Share Price

Price $25.0598 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $25.18
Sell $25.03
Buy / Sell TPLS Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.0944
Open: $25.08
ISIN: US88521L1089
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Core (TPLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Core trades

Thornburg Core (TPLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.08 25.0944 25.08 25.0944 0
17th Jul 2025 (Thu) 25.08 25.08 25.0598 25.0598 0
16th Jul 2025 (Wed) 25.08 25.08 25.06 25.0551 100
15th Jul 2025 (Tue) 25.14 25.14 25.00 25.00 1
14th Jul 2025 (Mon) 25.14 25.18 25.14 25.095 0
11th Jul 2025 (Fri) 25.31 25.31 25.105 25.105 70
10th Jul 2025 (Thu) 25.31 25.31 25.225 25.225 0
9th Jul 2025 (Wed) 25.31 25.31 25.20 25.20 7
8th Jul 2025 (Tue) 25.31 25.31 25.09 25.09 0
7th Jul 2025 (Mon) 25.31 25.31 25.13 25.13 16
4th Jul 2025 (Fri) 25.31 25.31 25.225 25.225 7
3rd Jul 2025 (Thu) 25.31 25.31 25.225 25.225 7
2nd Jul 2025 (Wed) 25.31 25.31 25.31 25.2889 480
1st Jul 2025 (Tue) 25.36 25.36 25.36 25.32 0
30th Jun 2025 (Mon) 25.36 25.36 25.36 25.3528 0
27th Jun 2025 (Fri) 25.29 25.29 25.29 25.2409 100
26th Jun 2025 (Thu) 25.21 25.37 25.21 25.37 0
25th Jun 2025 (Wed) 25.21 25.3001 25.21 25.3001 0
24th Jun 2025 (Tue) 25.21 25.2994 25.21 25.2994 0
23rd Jun 2025 (Mon) 25.21 25.22 25.21 25.22 0
20th Jun 2025 (Fri) 25.21 25.21 25.17 25.17 20
19th Jun 2025 (Thu) 25.21 25.21 25.17 25.135 600
See more Thornburg Core price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered