Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Core (TPLS.US) Share Price

Price $25.655 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $25.71
Sell $25.63
Last Trade: -
Day's Volume: 0
Last Close: $25.645
Open: $25.68
ISIN: US88521L1089
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Core (TPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Core trades

Thornburg Core (TPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.68 25.68 25.645 25.645 0
18th Sep 2025 (Thu) 25.68 25.68 25.68 25.655 600
17th Sep 2025 (Wed) 25.81 25.81 25.81 25.755 100
16th Sep 2025 (Tue) 25.35 25.78 25.35 25.78 0
15th Sep 2025 (Mon) 25.35 25.76 25.35 25.76 0
12th Sep 2025 (Fri) 25.35 25.71 25.35 25.71 0
11th Sep 2025 (Thu) 25.35 25.76 25.35 25.76 0
10th Sep 2025 (Wed) 25.35 25.6953 25.35 25.6953 0
9th Sep 2025 (Tue) 25.35 25.645 25.35 25.645 0
8th Sep 2025 (Mon) 25.35 25.68 25.35 25.68 14
5th Sep 2025 (Fri) 25.35 25.585 25.35 25.585 100
4th Sep 2025 (Thu) 25.35 25.445 25.35 25.445 0
3rd Sep 2025 (Wed) 25.35 25.36 25.35 25.36 0
2nd Sep 2025 (Tue) 25.35 25.35 25.24 25.24 0
1st Sep 2025 (Mon) 25.35 25.35 25.35 25.3324 280
29th Aug 2025 (Fri) 25.35 25.35 25.35 25.3324 280
28th Aug 2025 (Thu) 25.33 25.38 25.33 25.3539 0
27th Aug 2025 (Wed) 25.33 25.38 25.33 25.395 411
26th Aug 2025 (Tue) 25.38 25.38 25.38 25.405 100
25th Aug 2025 (Mon) 25.30 25.375 25.30 25.375 0
22nd Aug 2025 (Fri) 25.30 25.385 25.30 25.385 0
21st Aug 2025 (Thu) 25.30 25.30 25.26 25.26 0
See more Thornburg Core price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered