Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TPLS.US (TPLS.US) Share Price

Price $25.595 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $25.53
Sell $25.45
Last Trade: -
Day's Volume: 0
Last Close: $25.515
Open: $25.73
ISIN: US88521L1089
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TPLS.US (TPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TPLS.US trades

TPLS.US (TPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.73 25.73 25.515 25.515 0
11th Dec 2025 (Thu) 25.73 25.73 25.595 25.595 1
10th Dec 2025 (Wed) 25.73 25.73 25.59 25.59 0
9th Dec 2025 (Tue) 25.73 25.73 25.525 25.525 6
8th Dec 2025 (Mon) 25.73 25.73 25.525 25.525 0
5th Dec 2025 (Fri) 25.73 25.73 25.565 25.565 0
4th Dec 2025 (Thu) 25.73 25.73 25.6021 25.6021 0
3rd Dec 2025 (Wed) 25.73 25.73 25.645 25.645 0
2nd Dec 2025 (Tue) 25.73 25.73 25.605 25.605 77
1st Dec 2025 (Mon) 25.73 25.73 25.59 25.59 0
28th Nov 2025 (Fri) 25.73 25.73 25.7087 25.7087 111
27th Nov 2025 (Thu) 25.73 25.735 25.73 25.735 0
26th Nov 2025 (Wed) 25.73 25.735 25.73 25.735 0
25th Nov 2025 (Tue) 25.73 25.805 25.73 25.805 0
24th Nov 2025 (Mon) 25.73 25.75 25.73 25.75 0
21st Nov 2025 (Fri) 25.73 25.73 25.73 25.695 0
20th Nov 2025 (Thu) 25.62 25.62 25.595 25.595 0
19th Nov 2025 (Wed) 25.62 25.62 25.595 25.595 0
18th Nov 2025 (Tue) 25.62 25.62 25.60 25.605 0
17th Nov 2025 (Mon) 25.99 25.99 25.595 25.595 0
14th Nov 2025 (Fri) 25.99 25.99 25.575 25.575 2
13th Nov 2025 (Thu) 25.99 25.99 25.635 25.635 0
See more TPLS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered