Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Core (TPLS.US) Share Price

Price $25.20 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $38.64
Sell $17.19
Last Trade: -
Day's Volume: 0
Last Close: $25.255
Open: $25.09
ISIN: US88521L1089
Day's Range $0.00 - $0.00
52wk Range: $24.66 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Core (TPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Core trades

Thornburg Core (TPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.09 25.255 25.09 25.255 0
2nd Apr 2026 (Thu) 25.09 25.255 25.09 25.255 0
1st Apr 2026 (Wed) 25.09 25.20 25.09 25.20 0
31st Mar 2026 (Tue) 25.09 25.2113 25.09 25.2113 0
30th Mar 2026 (Mon) 25.09 25.135 25.09 25.135 0
27th Mar 2026 (Fri) 25.09 25.09 25.09 25.165 0
26th Mar 2026 (Thu) 25.42 25.42 25.175 25.175 0
25th Mar 2026 (Wed) 25.42 25.42 25.315 25.315 0
24th Mar 2026 (Tue) 25.42 25.42 25.215 25.215 0
23rd Mar 2026 (Mon) 25.42 25.42 25.2792 25.2792 0
20th Mar 2026 (Fri) 25.42 25.42 25.185 25.185 0
19th Mar 2026 (Thu) 25.42 25.425 25.42 25.425 0
18th Mar 2026 (Wed) 25.42 25.42 25.395 25.395 0
17th Mar 2026 (Tue) 25.42 25.42 25.42 25.485 100
16th Mar 2026 (Mon) 25.44 25.44 25.44 25.42 133
13th Mar 2026 (Fri) 25.42 25.42 25.335 25.335 59
12th Mar 2026 (Thu) 25.42 25.42 25.39 25.38 100
11th Mar 2026 (Wed) 25.55 25.55 25.465 25.465 88
10th Mar 2026 (Tue) 25.55 25.55 25.55 25.55 21
9th Mar 2026 (Mon) 25.55 25.55 25.55 25.63 0
6th Mar 2026 (Fri) 25.88 25.88 25.5884 25.5884 0
See more Thornburg Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered