Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPLC.US) Share Price

Price $48.07 on 21-05-2026 at 18:02:52
Change $-0.26 -0.54%
Buy $48.41
Sell $48.34
Last Trade: -
Day's Volume: 1,000
Last Close: $48.33
Open: $48.13
ISIN: US8874323590
Day's Range $48.07 - $48.13
52wk Range: $43.03 - $49.36
Market Capitalisation: $N/A
VWAP: $48.07936
Shares in Issue: N/A

Timothy Plan Us (TPLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Us trades

Timothy Plan Us (TPLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.31 48.31 48.31 48.33 279
19th May 2026 (Tue) 47.99 47.99 47.99 47.86 144
18th May 2026 (Mon) 48.36 48.36 48.085 48.085 1
15th May 2026 (Fri) 48.36 48.36 47.7946 47.7946 32
14th May 2026 (Thu) 48.36 48.44 48.29 48.40 887
13th May 2026 (Wed) 48.07 48.14 48.07 48.14 878
12th May 2026 (Tue) 48.13 48.31 48.13 48.275 103
11th May 2026 (Mon) 48.40 48.40 48.25 48.3323 544
8th May 2026 (Fri) 48.969 48.969 48.2782 48.2782 2
7th May 2026 (Thu) 48.969 48.969 48.44 48.44 0
6th May 2026 (Wed) 48.969 48.969 48.90 48.93 500
5th May 2026 (Tue) 48.949 48.949 48.80 48.80 513
4th May 2026 (Mon) 49.13 49.13 48.505 48.505 0
1st May 2026 (Fri) 49.13 49.14 48.72 48.76 401
30th Apr 2026 (Thu) 48.55 48.55 48.55 48.9346 634
29th Apr 2026 (Wed) 48.14 48.15 48.13 48.136 712
28th Apr 2026 (Tue) 48.36 48.37 48.33 48.35 408
27th Apr 2026 (Mon) 48.69 48.70 48.69 48.65 1,000
24th Apr 2026 (Fri) 48.75 48.75 48.75 48.6632 247
23rd Apr 2026 (Thu) 48.80 48.80 48.75 48.87 303
22nd Apr 2026 (Wed) 48.619 48.619 48.599 48.614 600
21st Apr 2026 (Tue) 49.159 49.159 49.159 48.65 13
See more Timothy Plan Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered