| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.48 | 50.48 | 50.459 | 50.445 | 723 |
| 9th Jul 2026 (Thu) | 50.419 | 50.419 | 50.35 | 50.2657 | 554 |
| 8th Jul 2026 (Wed) | 49.949 | 50.069 | 49.949 | 50.10 | 211 |
| 7th Jul 2026 (Tue) | 50.629 | 50.629 | 50.5216 | 50.5216 | 0 |
| 6th Jul 2026 (Mon) | 50.629 | 50.769 | 50.629 | 50.6905 | 500 |
| 3rd Jul 2026 (Fri) | 50.679 | 50.679 | 50.58 | 50.58 | 0 |
| 2nd Jul 2026 (Thu) | 50.679 | 50.679 | 50.679 | 50.58 | 0 |
| 1st Jul 2026 (Wed) | 50.50 | 50.65 | 50.50 | 50.26 | 338 |
| 30th Jun 2026 (Tue) | 50.39 | 50.41 | 50.39 | 50.35 | 512 |
| 29th Jun 2026 (Mon) | 50.13 | 50.13 | 50.13 | 50.22 | 581 |
| 26th Jun 2026 (Fri) | 50.18 | 50.18 | 50.15 | 50.15 | 2 |
| 25th Jun 2026 (Thu) | 50.18 | 50.18 | 50.089 | 50.06 | 0 |
| 24th Jun 2026 (Wed) | 49.79 | 49.93 | 49.70 | 49.7354 | 45 |
| 23rd Jun 2026 (Tue) | 49.58 | 49.58 | 49.46 | 49.42 | 621 |
| 22nd Jun 2026 (Mon) | 49.59 | 49.67 | 49.59 | 49.67 | 0 |
| 19th Jun 2026 (Fri) | 49.59 | 49.68 | 49.45 | 49.5235 | 394 |
| 18th Jun 2026 (Thu) | 49.59 | 49.68 | 49.45 | 49.5235 | 394 |
| 17th Jun 2026 (Wed) | 49.95 | 49.95 | 49.61 | 49.24 | 37 |
| 16th Jun 2026 (Tue) | 49.78 | 49.89 | 49.78 | 49.89 | 0 |
| 15th Jun 2026 (Mon) | 49.78 | 49.919 | 49.78 | 49.919 | 0 |
| 12th Jun 2026 (Fri) | 49.78 | 49.79 | 49.78 | 49.73 | 225 |
| 11th Jun 2026 (Thu) | 49.39 | 49.39 | 49.38 | 49.39 | 0 |
| 10th Jun 2026 (Wed) | 49.39 | 49.39 | 48.72 | 48.69 | 0 |
| 9th Jun 2026 (Tue) | 49.07 | 49.18 | 48.80 | 49.27 | 200 |
| 8th Jun 2026 (Mon) | 49.22 | 49.22 | 48.96 | 48.87 | 602 |
| 5th Jun 2026 (Fri) | 49.19 | 49.20 | 49.19 | 49.02 | 0 |
| 4th Jun 2026 (Thu) | 49.61 | 49.65 | 49.61 | 49.65 | 302 |
| 3rd Jun 2026 (Wed) | 48.99 | 49.30 | 48.99 | 49.30 | 1 |
| 2nd Jun 2026 (Tue) | 48.99 | 49.3604 | 48.99 | 49.3604 | 8 |
| 1st Jun 2026 (Mon) | 48.99 | 49.0102 | 48.99 | 49.0102 | 0 |
| 29th May 2026 (Fri) | 48.99 | 49.06 | 48.99 | 49.06 | 0 |
| 28th May 2026 (Thu) | 48.99 | 48.99 | 48.99 | 48.92 | 100 |
| 27th May 2026 (Wed) | 48.76 | 48.8416 | 48.76 | 48.8416 | 0 |
| 26th May 2026 (Tue) | 48.76 | 49.07 | 48.76 | 49.07 | 8 |
| 25th May 2026 (Mon) | 48.76 | 48.76 | 48.76 | 48.76 | 149 |
| 22nd May 2026 (Fri) | 48.76 | 48.76 | 48.76 | 48.76 | 149 |
| 21st May 2026 (Thu) | 48.13 | 48.36 | 48.07 | 48.34 | 1,800 |
| 20th May 2026 (Wed) | 48.31 | 48.31 | 48.31 | 48.33 | 279 |
| 19th May 2026 (Tue) | 47.99 | 47.99 | 47.99 | 47.86 | 144 |
| 18th May 2026 (Mon) | 48.36 | 48.36 | 48.085 | 48.085 | 1 |
| 15th May 2026 (Fri) | 48.36 | 48.36 | 47.7946 | 47.7946 | 32 |
| 14th May 2026 (Thu) | 48.36 | 48.44 | 48.29 | 48.40 | 887 |
| 13th May 2026 (Wed) | 48.07 | 48.14 | 48.07 | 48.14 | 878 |
| 12th May 2026 (Tue) | 48.13 | 48.31 | 48.13 | 48.275 | 103 |
| 11th May 2026 (Mon) | 48.40 | 48.40 | 48.25 | 48.3323 | 544 |