| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.66 | 48.71 | 48.66 | 48.79 | 713 |
| 25th Sep 2026 (Fri) | 48.91 | 48.91 | 48.90 | 48.91 | 698 |
| 24th Sep 2026 (Thu) | 48.98 | 48.98 | 48.91 | 48.83 | 4 |
| 23rd Sep 2026 (Wed) | 49.13 | 49.13 | 49.02 | 49.01 | 322 |
| 22nd Sep 2026 (Tue) | 49.021 | 49.23 | 49.021 | 49.20 | 252 |
| 21st Sep 2026 (Mon) | 48.96 | 49.15 | 48.96 | 49.05 | 816 |
| 18th Sep 2026 (Fri) | 48.88 | 48.88 | 48.88 | 48.96 | 547 |
| 17th Sep 2026 (Thu) | 49.179 | 49.179 | 49.12 | 49.15 | 120 |
| 16th Sep 2026 (Wed) | 48.62 | 48.64 | 48.62 | 48.91 | 5 |
| 15th Sep 2026 (Tue) | 49.28 | 49.32 | 49.20 | 49.22 | 669 |
| 14th Sep 2026 (Mon) | 49.46 | 49.46 | 49.46 | 49.43 | 11 |
| 11th Sep 2026 (Fri) | 49.34 | 49.56 | 49.34 | 49.56 | 35 |
| 10th Sep 2026 (Thu) | 49.34 | 49.34 | 49.12 | 49.13 | 1,204 |
| 9th Sep 2026 (Wed) | 49.78 | 49.78 | 49.699 | 49.62 | 352 |
| 8th Sep 2026 (Tue) | 50.33 | 50.33 | 50.10 | 50.1109 | 720 |
| 7th Sep 2026 (Mon) | 50.669 | 50.669 | 50.589 | 50.58 | 108 |
| 4th Sep 2026 (Fri) | 50.669 | 50.669 | 50.589 | 50.58 | 108 |
| 3rd Sep 2026 (Thu) | 50.739 | 50.739 | 50.70 | 50.70 | 2,450 |
| 2nd Sep 2026 (Wed) | 50.349 | 50.409 | 50.34 | 50.33 | 855 |
| 1st Sep 2026 (Tue) | 51.23 | 51.23 | 50.2666 | 50.2666 | 23 |
| 31st Aug 2026 (Mon) | 51.23 | 51.23 | 50.74 | 50.74 | 38 |
| 28th Aug 2026 (Fri) | 51.23 | 51.23 | 50.9681 | 50.9681 | 18 |
| 27th Aug 2026 (Thu) | 51.23 | 51.30 | 51.23 | 51.30 | 34 |
| 26th Aug 2026 (Wed) | 51.23 | 51.256 | 51.23 | 51.256 | 0 |
| 25th Aug 2026 (Tue) | 51.23 | 51.23 | 50.95 | 50.95 | 0 |
| 24th Aug 2026 (Mon) | 51.23 | 51.23 | 51.00 | 51.06 | 1,248 |
| 21st Aug 2026 (Fri) | 51.12 | 51.12 | 51.12 | 51.16 | 155 |
| 20th Aug 2026 (Thu) | 51.24 | 51.24 | 50.961 | 50.9547 | 1,719 |
| 19th Aug 2026 (Wed) | 51.459 | 51.459 | 51.29 | 51.29 | 122 |
| 18th Aug 2026 (Tue) | 51.459 | 51.459 | 51.379 | 51.23 | 281 |
| 17th Aug 2026 (Mon) | 51.841 | 51.841 | 51.6418 | 51.6418 | 41 |
| 14th Aug 2026 (Fri) | 51.841 | 51.89 | 51.841 | 51.90 | 1,377 |
| 13th Aug 2026 (Thu) | 51.87 | 51.87 | 51.87 | 51.8421 | 298 |
| 12th Aug 2026 (Wed) | 51.47 | 51.63 | 51.47 | 51.63 | 140 |
| 11th Aug 2026 (Tue) | 51.47 | 51.539 | 51.47 | 51.484 | 484 |
| 10th Aug 2026 (Mon) | 51.31 | 51.37 | 51.31 | 51.2955 | 1,060 |
| 7th Aug 2026 (Fri) | 51.05 | 51.23 | 51.05 | 51.24 | 100 |
| 6th Aug 2026 (Thu) | 51.03 | 51.03 | 50.90 | 50.98 | 201 |
| 5th Aug 2026 (Wed) | 51.24 | 51.24 | 51.15 | 51.18 | 110 |
| 4th Aug 2026 (Tue) | 50.719 | 51.4247 | 50.719 | 51.4247 | 90 |
| 3rd Aug 2026 (Mon) | 50.719 | 50.76 | 50.699 | 50.76 | 555 |
| 31st Jul 2026 (Fri) | 50.099 | 50.40 | 50.099 | 50.30 | 364 |
| 30th Jul 2026 (Thu) | 50.33 | 50.33 | 49.99 | 50.22 | 1,095 |
| 29th Jul 2026 (Wed) | 50.519 | 50.519 | 50.40 | 50.3666 | 135 |