| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.31 | 48.31 | 48.31 | 48.33 | 279 |
| 19th May 2026 (Tue) | 47.99 | 47.99 | 47.99 | 47.86 | 144 |
| 18th May 2026 (Mon) | 48.36 | 48.36 | 48.085 | 48.085 | 1 |
| 15th May 2026 (Fri) | 48.36 | 48.36 | 47.7946 | 47.7946 | 32 |
| 14th May 2026 (Thu) | 48.36 | 48.44 | 48.29 | 48.40 | 887 |
| 13th May 2026 (Wed) | 48.07 | 48.14 | 48.07 | 48.14 | 878 |
| 12th May 2026 (Tue) | 48.13 | 48.31 | 48.13 | 48.275 | 103 |
| 11th May 2026 (Mon) | 48.40 | 48.40 | 48.25 | 48.3323 | 544 |
| 8th May 2026 (Fri) | 48.969 | 48.969 | 48.2782 | 48.2782 | 2 |
| 7th May 2026 (Thu) | 48.969 | 48.969 | 48.44 | 48.44 | 0 |
| 6th May 2026 (Wed) | 48.969 | 48.969 | 48.90 | 48.93 | 500 |
| 5th May 2026 (Tue) | 48.949 | 48.949 | 48.80 | 48.80 | 513 |
| 4th May 2026 (Mon) | 49.13 | 49.13 | 48.505 | 48.505 | 0 |
| 1st May 2026 (Fri) | 49.13 | 49.14 | 48.72 | 48.76 | 401 |
| 30th Apr 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.9346 | 634 |
| 29th Apr 2026 (Wed) | 48.14 | 48.15 | 48.13 | 48.136 | 712 |
| 28th Apr 2026 (Tue) | 48.36 | 48.37 | 48.33 | 48.35 | 408 |
| 27th Apr 2026 (Mon) | 48.69 | 48.70 | 48.69 | 48.65 | 1,000 |
| 24th Apr 2026 (Fri) | 48.75 | 48.75 | 48.75 | 48.6632 | 247 |
| 23rd Apr 2026 (Thu) | 48.80 | 48.80 | 48.75 | 48.87 | 303 |
| 22nd Apr 2026 (Wed) | 48.619 | 48.619 | 48.599 | 48.614 | 600 |
| 21st Apr 2026 (Tue) | 49.159 | 49.159 | 49.159 | 48.65 | 13 |
| 20th Apr 2026 (Mon) | 48.97 | 48.97 | 48.88 | 48.93 | 1,245 |
| 17th Apr 2026 (Fri) | 48.789 | 48.789 | 48.789 | 48.7928 | 262 |
| 16th Apr 2026 (Thu) | 48.15 | 48.229 | 48.15 | 48.25 | 490 |
| 15th Apr 2026 (Wed) | 48.08 | 48.08 | 48.08 | 48.08 | 542 |
| 14th Apr 2026 (Tue) | 48.239 | 48.25 | 48.23 | 48.24 | 1,823 |
| 13th Apr 2026 (Mon) | 47.59 | 47.82 | 47.59 | 48.15 | 331 |
| 10th Apr 2026 (Fri) | 47.85 | 47.86 | 47.63 | 47.66 | 1,326 |
| 9th Apr 2026 (Thu) | 47.88 | 48.09 | 47.88 | 47.99 | 2,519 |
| 8th Apr 2026 (Wed) | 47.95 | 48.05 | 47.91 | 48.04 | 17,554 |
| 7th Apr 2026 (Tue) | 46.899 | 46.98 | 46.899 | 46.9064 | 300 |
| 6th Apr 2026 (Mon) | 46.78 | 46.93 | 46.77 | 46.99 | 135 |
| 3rd Apr 2026 (Fri) | 46.25 | 46.80 | 46.25 | 46.78 | 1,526 |
| 2nd Apr 2026 (Thu) | 46.25 | 46.80 | 46.25 | 46.78 | 1,526 |
| 1st Apr 2026 (Wed) | 46.82 | 46.82 | 46.62 | 46.62 | 2,435 |
| 31st Mar 2026 (Tue) | 45.94 | 46.38 | 45.94 | 46.44 | 669 |
| 30th Mar 2026 (Mon) | 45.53 | 45.59 | 45.53 | 45.54 | 217 |
| 27th Mar 2026 (Fri) | 46.13 | 46.13 | 45.81 | 45.82 | 521 |
| 26th Mar 2026 (Thu) | 46.65 | 46.65 | 46.29 | 46.30 | 1,352 |
| 25th Mar 2026 (Wed) | 46.94 | 46.94 | 46.72 | 46.71 | 0 |
| 24th Mar 2026 (Tue) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 23rd Mar 2026 (Mon) | 46.31 | 46.31 | 46.31 | 46.31 | 0 |