Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPLC.US) Share Price

Price $46.78 on 03-04-2026 at 22:47:29
Change $0.15 0.32%
Buy $85.83
Sell $45.30
Last Trade: -
Day's Volume: 1,526
Last Close: $46.78
Open: $46.25
ISIN: US8874323590
Day's Range $46.25 - $46.80
52wk Range: $37.58 - $49.35
Market Capitalisation: $N/A
VWAP: $46.6533
Shares in Issue: N/A

Timothy Plan Us (TPLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Us trades

Timothy Plan Us (TPLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.25 46.80 46.25 46.78 1,526
2nd Apr 2026 (Thu) 46.25 46.80 46.25 46.78 1,526
1st Apr 2026 (Wed) 46.82 46.82 46.62 46.62 2,435
31st Mar 2026 (Tue) 45.94 46.38 45.94 46.44 669
30th Mar 2026 (Mon) 45.53 45.59 45.53 45.54 217
27th Mar 2026 (Fri) 46.13 46.13 45.81 45.82 521
26th Mar 2026 (Thu) 46.65 46.65 46.29 46.30 1,352
25th Mar 2026 (Wed) 46.94 46.94 46.72 46.71 0
24th Mar 2026 (Tue) 46.55 46.55 46.55 46.55 0
23rd Mar 2026 (Mon) 46.31 46.31 46.31 46.31 0
20th Mar 2026 (Fri) 46.18 46.36 45.84 45.86 0
19th Mar 2026 (Thu) 46.58 46.59 46.28 46.59 1,301
18th Mar 2026 (Wed) 46.90 46.90 46.53 46.55 1,588
17th Mar 2026 (Tue) 47.25 47.25 47.15 47.15 273
16th Mar 2026 (Mon) 46.99 47.00 46.83 46.91 1,671
13th Mar 2026 (Fri) 46.58 46.64 46.55 46.56 1,817
12th Mar 2026 (Thu) 46.93 46.93 46.56 46.55 711
11th Mar 2026 (Wed) 47.13 47.19 47.13 47.183 532
10th Mar 2026 (Tue) 47.40 47.62 47.34 47.34 1
9th Mar 2026 (Mon) 47.37 47.909 47.26 47.88 2,032
6th Mar 2026 (Fri) 47.70 47.70 47.69 47.65 200
5th Mar 2026 (Thu) 48.11 48.31 48.11 48.31 540
See more Timothy Plan Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered