Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPLC.US) Share Price

Price $48.35 on 06-02-2026 at 22:20:03
Change $0.83 1.75%
Buy $49.99
Sell $46.25
Last Trade: -
Day's Volume: 175
Last Close: $48.35
Open: $48.35
ISIN: US8874323590
Day's Range $48.35 - $48.35
52wk Range: $43.03 - $48.35
Market Capitalisation: $N/A
VWAP: $48.00808
Shares in Issue: N/A

Timothy Plan Us (TPLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Us trades

Timothy Plan Us (TPLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.35 48.35 48.35 48.35 175
5th Feb 2026 (Thu) 47.38 47.38 47.38 47.38 39
4th Feb 2026 (Wed) 47.75 47.81 47.57 47.75 600
3rd Feb 2026 (Tue) 47.52 47.52 46.945 47.35 0
2nd Feb 2026 (Mon) 47.24 47.30 47.24 47.29 301
30th Jan 2026 (Fri) 47.13 47.14 46.99 47.14 300
29th Jan 2026 (Thu) 47.399 47.43 47.29 47.43 1,819
28th Jan 2026 (Wed) 47.64 47.64 47.49 47.57 378
27th Jan 2026 (Tue) 47.48 47.57 47.48 47.57 905
26th Jan 2026 (Mon) 47.55 47.55 47.55 47.576 153
23rd Jan 2026 (Fri) 47.43 47.43 47.40 47.40 470
22nd Jan 2026 (Thu) 47.66 47.66 47.66 47.66 1
21st Jan 2026 (Wed) 47.77 47.77 47.65 47.65 177
20th Jan 2026 (Tue) 47.21 47.21 46.78 46.87 612
19th Jan 2026 (Mon) 47.59 47.59 47.59 47.59 28
16th Jan 2026 (Fri) 47.59 47.59 47.59 47.59 28
15th Jan 2026 (Thu) 47.73 47.73 47.65 47.653 773
14th Jan 2026 (Wed) 47.32 47.33 47.20 47.2977 108
13th Jan 2026 (Tue) 47.08 47.10 47.08 47.10 12
12th Jan 2026 (Mon) 47.08 47.09 47.08 47.10 49
9th Jan 2026 (Fri) 47.019 47.019 46.98 46.98 164
8th Jan 2026 (Thu) 46.509 46.63 46.509 46.63 1,292
7th Jan 2026 (Wed) 46.43 46.43 46.22 46.22 320
See more Timothy Plan Us price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered