Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPLC.US) Share Price

Price $46.12 on 12-12-2025 at 22:20:03
Change $-0.38 -0.82%
Buy $48.99
Sell $40.32
Last Trade: Sell 10.00 at $46.45
Day's Volume: 152
Last Close: $45.969
Open: $46.23
ISIN: US8874323590
Day's Range $46.12 - $46.23
52wk Range: $43.03 - $46.72
Market Capitalisation: $N/A
VWAP: $46.14857
Shares in Issue: N/A

Timothy Plan Us (TPLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $46.45 Automatic Execution
09:49:50 - 12-Dec-25
See more Timothy Plan Us trades

Timothy Plan Us (TPLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.23 46.23 46.12 45.969 152
11th Dec 2025 (Thu) 46.02 46.3201 46.02 46.3201 0
10th Dec 2025 (Wed) 46.02 46.02 46.02 45.977 217
9th Dec 2025 (Tue) 45.77 45.77 45.77 45.483 110
8th Dec 2025 (Mon) 45.66 45.66 45.66 45.66 61
5th Dec 2025 (Fri) 46.26 46.26 46.05 46.05 324
4th Dec 2025 (Thu) 46.139 46.139 46.139 46.12 140
3rd Dec 2025 (Wed) 45.78 45.99 45.78 45.95 313
2nd Dec 2025 (Tue) 45.89 45.89 45.6553 45.6553 22
1st Dec 2025 (Mon) 45.89 45.89 45.89 45.7428 343
28th Nov 2025 (Fri) 46.08 46.08 46.08 46.1203 130
27th Nov 2025 (Thu) 45.90 45.92 45.90 45.8818 85
26th Nov 2025 (Wed) 45.90 45.92 45.90 45.8818 189
25th Nov 2025 (Tue) 45.581 45.581 45.581 45.56 137
24th Nov 2025 (Mon) 44.77 44.9581 44.77 44.9581 73
21st Nov 2025 (Fri) 44.77 44.77 44.77 44.72 500
20th Nov 2025 (Thu) 44.435 44.5115 44.435 44.5115 0
19th Nov 2025 (Wed) 44.435 44.435 44.435 44.5115 0
18th Nov 2025 (Tue) 44.61 44.61 44.47 44.629 100
17th Nov 2025 (Mon) 45.165 45.195 44.99 44.647 311
14th Nov 2025 (Fri) 45.15 45.15 45.15 45.15 25
13th Nov 2025 (Thu) 45.42 45.42 45.42 45.286 0
See more Timothy Plan Us price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered