Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPLC.US) Share Price

Price $45.619 on 18-07-2025 at 21:20:02
Change $0.02 0.04%
Buy $48.23
Sell $44.61
Buy / Sell TPLC Shares
Last Trade: -
Day's Volume: 308
Last Close: $45.4133
Open: $45.619
ISIN: US8874323590
Day's Range $45.619 - $45.619
52wk Range: $43.03 - $45.81
Market Capitalisation: $N/A
VWAP: $45.6137
Shares in Issue: N/A

Timothy Plan Us (TPLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Us trades

Timothy Plan Us (TPLC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.619 45.619 45.619 45.4133 308
17th Jul 2025 (Thu) 44.759 45.40 44.759 45.40 17
16th Jul 2025 (Wed) 44.759 44.94 44.65 44.99 280
15th Jul 2025 (Tue) 45.50 45.50 45.50 44.839 20
14th Jul 2025 (Mon) 45.40 45.44 45.32 45.4351 927
11th Jul 2025 (Fri) 45.38 45.38 45.36 45.3576 942
10th Jul 2025 (Thu) 45.77 45.81 45.75 45.6709 581
9th Jul 2025 (Wed) 45.409 45.5572 45.409 45.5572 145
8th Jul 2025 (Tue) 45.409 45.43 45.409 45.43 261
7th Jul 2025 (Mon) 45.36 45.36 45.36 45.2809 106
4th Jul 2025 (Fri) 44.75 45.6484 44.75 45.6484 0
3rd Jul 2025 (Thu) 44.75 45.6484 44.75 45.6484 0
2nd Jul 2025 (Wed) 44.75 45.3909 44.75 45.3909 0
1st Jul 2025 (Tue) 44.75 44.91 44.75 45.3193 0
30th Jun 2025 (Mon) 44.75 44.91 44.75 44.8989 413
27th Jun 2025 (Fri) 44.93 44.93 44.93 44.7589 198
26th Jun 2025 (Thu) 44.62 44.62 44.62 44.6306 130
25th Jun 2025 (Wed) 44.251 44.33 44.251 44.282 478
24th Jun 2025 (Tue) 43.941 44.6306 43.941 44.6306 35
23rd Jun 2025 (Mon) 43.941 44.1808 43.941 44.1808 0
20th Jun 2025 (Fri) 43.941 43.941 43.941 43.8588 300
19th Jun 2025 (Thu) 43.77 43.77 43.77 43.8008 207
See more Timothy Plan Us price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered