| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $875.10 | Ordinary |
16:19:55 - 19-Sep-25 |
| Sell* | 1 | $875.10 | Ordinary |
16:16:18 - 19-Sep-25 |
| Buy* | 2 | $880.19 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $879.16 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $879.16 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 10 | $877.85 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 6 | $878.09 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 7 | $877.94 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 10 | $878.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 16 | $878.85 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 16 | $878.15 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $878.15 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 4 | $878.39 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 16 | $878.01 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 7 | $877.79 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 10 | $878.58 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $880.33 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 13 | $878.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $878.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 16 | $877.88 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $877.58 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $879.57 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 63 | $879.72 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $880.71 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 11 | $880.73 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 25 | $880.99 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $881.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 5 | $880.02 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $880.49 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $880.10 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1 | $881.68 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $881.93 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $883.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $883.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $883.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $883.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $883.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $883.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $883.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $883.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $883.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $885.73 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $885.63 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $884.62 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 1 | $884.62 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $883.78 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 8 | $884.60 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 12 | $884.60 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 10 | $884.45 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 2 | $883.43 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $883.62 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 3 | $883.99 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 1 | $883.81 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 4 | $883.76 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 9 | $884.19 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $883.87 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 4 | $883.76 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 16 | $883.08 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 1 | $883.08 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 3 | $883.81 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 10 | $882.46 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 26 | $882.72 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 5 | $882.80 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 50 | $882.72 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 53 | $882.72 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 47 | $882.72 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 20 | $882.72 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 47 | $882.72 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 47 | $882.72 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 4 | $882.72 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $882.72 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 6 | $882.80 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 47 | $882.72 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $882.80 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $882.78 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $882.47 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $882.47 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 2 | $882.41 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 17 | $882.40 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 2 | $882.38 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 2 | $878.56 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 5 | $878.14 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 10 | $878.07 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 9 | $877.68 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 77 | $877.45 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 3 | $877.45 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $877.49 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 2 | $877.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 2 | $877.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $878.50 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $879.21 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 20 | $879.30 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 6 | $879.32 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $879.99 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 15 | $879.98 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 2 | $879.31 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 2 | $879.305 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 2 | $879.305 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 10 | $879.305 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 10 | $879.305 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 10 | $879.11 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $879.60 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 6 | $879.82 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 2 | $879.11 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 3 | $879.60 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 1 | $877.74 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 10 | $878.98 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 6 | $878.86 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 3 | $879.04 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1 | $880.21 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 1 | $879.93 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 1 | $881.06 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 1 | $881.06 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 1 | $881.04 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 2 | $879.33 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 1 | $879.42 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 1 | $879.22 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 2 | $879.16 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 2 | $879.19 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 1 | $880.00 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 5 | $880.06 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 5 | $880.01 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 5 | $880.73 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 5 | $880.79 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 1 | $880.66 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 2 | $880.05 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 2 | $880.05 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $880.87 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 10 | $879.65 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 1 | $878.53 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 1 | $878.53 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 8 | $879.99 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $879.60 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $879.60 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 2 | $878.84 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 6 | $877.51 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 6 | $877.48 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 1 | $877.48 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 1 | $877.48 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 1 | $877.48 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 1 | $877.48 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 1 | $878.47 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 1 | $878.35 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 10 | $878.54 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 8 | $878.54 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $878.58 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $878.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 10 | $878.47 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $878.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $878.32 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $877.50 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 6 | $878.32 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $877.14 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $877.14 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $876.99 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 45 | $876.95 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 45 | $876.85 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $877.26 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 12 | $875.25 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 12 | $875.19 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 85 | $874.81 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 29 | $874.81 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 36 | $874.81 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 3 | $874.81 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 21 | $874.81 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 36 | $874.81 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 2 | $874.81 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 5 | $874.81 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 10 | $875.13 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 1 | $876.76 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 1 | $876.66 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 3 | $875.94 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 10 | $875.45 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 10 | $876.42 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 9 | $876.42 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 10 | $876.42 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 55 | $876.42 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 1 | $877.27 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 21 | $876.78 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 12 | $876.84 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 10 | $877.18 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 12 | $877.26 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 10 | $878.18 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 1 | $879.59 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 6 | $878.19 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 10 | $875.94 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 10 | $875.94 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 2 | $874.60 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 10 | $874.32 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 1 | $874.60 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 38 | $874.51 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $874.51 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $873.77 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $873.77 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $874.50 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $874.51 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $874.51 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $874.51 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $874.51 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 20 | $874.51 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $874.51 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 1 | $876.30 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 1 | $875.54 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $875.37 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $875.16 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 1 | $875.09 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 1 | $874.71 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 1 | $874.09 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 1 | $873.92 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 25 | $872.68 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 65 | $872.98 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 10 | $873.14 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 2 | $873.43 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 5 | $872.69 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 1 | $872.26 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 1 | $872.26 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 2 | $871.46 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $870.10 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 1 | $872.46 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 1 | $871.91 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 1 | $871.92 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $873.47 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 10 | $873.465 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 18 | $873.20 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 19 | $873.20 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 5 | $873.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 5 | $874.00 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 50 | $873.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 5 | $873.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $873.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 5 | $873.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 5 | $873.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 25 | $873.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $874.78 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 2 | $875.01 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 4 | $875.01 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $875.01 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 17 | $875.01 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 6 | $875.01 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $874.91 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $874.91 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 6 | $874.75 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 2 | $874.75 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 2 | $874.75 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 2 | $874.75 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $874.56 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 1 | $874.30 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 1 | $874.33 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $874.33 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 2 | $874.32 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 2 | $874.31 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 2 | $874.31 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 2 | $874.31 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $874.30 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $874.28 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $874.19 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $874.18 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 50 | $874.23 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 1 | $874.23 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 1 | $874.23 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 16 | $874.23 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 20 | $874.23 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 1 | $873.70 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 1 | $873.70 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 10 | $872.96 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 91 | $871.41 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 9 | $872.07 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 5 | $871.98 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 1 | $872.00 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 1 | $872.00 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 2 | $873.50 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 10 | $875.65 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 9 | $875.91 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 9 | $875.99 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 10 | $876.02 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 1 | $876.12 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 5 | $876.01 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 1 | $876.06 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $875.95 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 1 | $875.89 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 1 | $876.43 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 10 | $876.20 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 12 | $876.21 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 2 | $876.22 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 10 | $876.22 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 10 | $876.27 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 4 | $876.12 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 4 | $876.27 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 2 | $876.27 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 4 | $876.27 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 4 | $876.25 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 5 | $876.25 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 4 | $876.22 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 10 | $875.82 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 10 | $875.82 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 10 | $875.82 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 1 | $876.25 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 4 | $875.72 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | $875.72 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 1 | $874.23 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 1 | $875.03 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 2 | $875.03 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 1 | $874.29 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 24 | $874.51 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 10 | $874.51 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $875.13 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $874.51 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $875.30 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 10 | $876.05 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | $874.06 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 1 | $874.60 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 19 | $874.06 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $872.56 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 7 | $872.60 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 1 | $875.48 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 3 | $873.75 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 20 | $874.06 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 1 | $875.00 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $875.00 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $874.00 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 10 | $873.32 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 1 | $873.00 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $873.23 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 1 | $874.27 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 1 | $873.35 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $873.80 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 1 | $873.81 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 1 | $874.00 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 1 | $873.83 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 2 | $874.01 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 6 | $874.21 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 2 | $874.38 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 1 | $873.68 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 1 | $874.60 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 39 | $873.31 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $873.60 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 10 | $874.02 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 1 | $874.42 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 1 | $874.86 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $875.00 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $875.00 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 4 | $875.00 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $875.29 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 1 | $875.50 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 1 | $875.50 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 1 | $875.55 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 2 | $876.00 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 3 | $876.52 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 1 | $877.25 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 11 | $877.28 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 1 | $877.78 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $877.80 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $878.00 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 9 | $878.07 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 10 | $878.07 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 5 | $878.05 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 10 | $877.32 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 2 | $875.415 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 2 | $875.415 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $875.15 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $875.15 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $875.98 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $875.33 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 3 | $875.33 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 5 | $875.07 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 1 | $873.77 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 1 | $873.79 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 5 | $874.11 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 2 | $874.50 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 2 | $874.63 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $874.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 3 | $875.43 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 2 | $874.97 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 5 | $874.81 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 3 | $875.36 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 2 | $875.05 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 5 | $874.92 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 1 | $875.11 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 3 | $875.11 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 3 | $875.51 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 21 | $873.09 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 35 | $873.09 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 54 | $873.23 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $874.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 10 | $874.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $874.38 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 50 | $874.62 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 50 | $874.65 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $875.04 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $875.12 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 5 | $875.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $875.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $875.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 3 | $875.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 2 | $875.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $875.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 9 | $875.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $875.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $875.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 2 | $876.18 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 2 | $876.09 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 2 | $876.36 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 4 | $875.91 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 30 | $876.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $876.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 10 | $876.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $877.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $877.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $877.10 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 1 | $877.78 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $877.78 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 1 | $876.73 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 9 | $876.64 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 10 | $876.99 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 5 | $876.93 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 10 | $876.93 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 10 | $876.99 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 10 | $876.93 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 1 | $876.97 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 10 | $883.13 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 3 | $882.73 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 2 | $883.21 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 6 | $883.21 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $883.06 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $883.06 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 50 | $882.47 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 50 | $882.50 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 5 | $882.98 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 2 | $882.98 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 2 | $882.91 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 2 | $882.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 10 | $882.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 10 | $882.91 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 2 | $882.85 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 10 | $882.91 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 10 | $882.85 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 5 | $883.40 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 5 | $883.00 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 1 | $884.05 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 1 | $883.88 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 10 | $881.63 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 10 | $881.57 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 5 | $880.40 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 10 | $880.40 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $880.40 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 2 | $881.59 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 2 | $881.39 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 10 | $882.03 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 1 | $883.32 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 5 | $882.39 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 2 | $878.03 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 2 | $877.93 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 2 | $877.53 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 1 | $878.12 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 9 | $877.75 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 3 | $877.00 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 1 | $877.51 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 1 | $877.80 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 1 | $878.91 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 10 | $878.32 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 10 | $878.32 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 10 | $879.24 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 15 | $879.21 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 3 | $879.00 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 5 | $879.36 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 10 | $878.14 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 2 | $878.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 20 | $877.53 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 1 | $877.84 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 3 | $879.00 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 15 | $878.97 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 6 | $878.97 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 17 | $879.77 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 10 | $879.19 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 10 | $879.29 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 19 | $878.45 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1 | $878.45 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1 | $880.10 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $879.98 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $880.29 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 15 | $880.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $880.08 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $881.38 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 10 | $881.10 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 10 | $881.13 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 10 | $880.97 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 5 | $889.77 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 1 | $889.66 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 2 | $889.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $889.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $889.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $889.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $889.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 70 | $890.01 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 9 | $890.01 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 78 | $890.01 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 13 | $890.01 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 16 | $888.52 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 5 | $890.00 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $889.88 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $905.63 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 3 | $907.64 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $906.80 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $906.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $906.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 9 | $905.55 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 10 | $905.00 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 1 | $904.64 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 1 | $904.63 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 3 | $910.92 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 4 | $909.64 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 9 | $909.87 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $911.47 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $908.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $910.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $910.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $915.94 | Ordinary |
09:19:20 - 19-Sep-25 |
| Buy* | 1 | $913.00 | Ordinary |
08:00:54 - 19-Sep-25 |
| Sell* | 1 | $912.00 | Ordinary |
07:32:24 - 19-Sep-25 |
| Buy* | 1 | $913.00 | Ordinary |
07:15:29 - 19-Sep-25 |
| Buy* | 1 | $913.40 | Ordinary |
07:00:00 - 19-Sep-25 |