| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $997.20 | Ordinary |
17:04:30 - 18-Jul-25 |
| Sell* | 6 | $998.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 30 | $998.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $998.43 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $998.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 5 | $998.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 8 | $999.41 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 2 | $999.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 30 | $998.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $998.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $998.91 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $998.91 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $998.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $998.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $998.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $998.40 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $998.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $998.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 7 | $999.35 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $999.13 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 2 | $999.29 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $999.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $999.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $999.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $999.94 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 7 | $1,000.61 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 7 | $1,000.43 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 3 | $1,000.20 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $999.64 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 7 | $1,000.06 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $1,000.15 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 4 | $1,000.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $999.84 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 2 | $998.60 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 4 | $998.52 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $998.74 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 8 | $999.79 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $999.22 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $998.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $998.94 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 18 | $998.89 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $998.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 18 | $998.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $998.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $998.915 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 45 | $998.915 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $998.76 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $998.85 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 6 | $998.80 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 11 | $998.83 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $998.83 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 59 | $998.83 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $998.83 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 20 | $998.83 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $998.86 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 10 | $998.92 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $999.16 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 1 | $998.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $998.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 2 | $998.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $998.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $998.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 2 | $998.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $999.67 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 25 | $997.62 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 25 | $997.62 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 2 | $997.71 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $997.71 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 6 | $997.71 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 12 | $997.61 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 6 | $997.54 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 25 | $997.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $997.88 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 4 | $997.84 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $997.84 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 2 | $1,000.97 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 2 | $1,001.08 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 1 | $1,001.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $1,001.32 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 2 | $1,001.40 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 1 | $1,001.37 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 5 | $1,000.99 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 2 | $1,000.64 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $1,000.64 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 2 | $1,000.64 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $1,000.65 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $1,001.22 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $1,001.43 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $1,000.56 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 2 | $1,000.56 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 25 | $1,001.13 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 23 | $1,001.56 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 37 | $1,001.56 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 15 | $1,001.55 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 25 | $1,001.46 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 3 | $1,000.28 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $1,001.57 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | $1,000.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $1,001.62 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 1 | $1,001.00 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 1 | $1,000.21 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 1 | $1,000.19 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $1,000.66 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $1,000.66 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $1,000.81 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 3 | $1,001.58 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $1,001.88 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 2 | $1,002.43 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 2 | $1,002.69 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 25 | $1,002.55 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $1,002.68 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 2 | $1,002.49 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 1 | $1,002.43 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 1 | $1,002.43 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $1,001.06 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1 | $1,000.34 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 2 | $1,001.28 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $1,000.62 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 2 | $1,000.80 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $1,000.98 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 2 | $1,001.27 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $1,001.27 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $1,000.91 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 2 | $1,001.27 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 2 | $1,001.27 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 2 | $1,001.26 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 1 | $1,001.36 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 2 | $1,000.98 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 2 | $1,000.84 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 4 | $1,000.98 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 3 | $1,000.98 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 2 | $1,000.98 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 5 | $1,000.90 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 2 | $1,000.45 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $1,000.73 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $999.54 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 3 | $999.53 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 1 | $1,000.61 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 1 | $1,000.61 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 2 | $1,000.00 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 2 | $1,000.00 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $999.80 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $999.80 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 24 | $999.48 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 13 | $999.48 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 1 | $999.48 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 1 | $998.74 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 1 | $999.09 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $999.29 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 1 | $999.48 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 7 | $999.48 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 32 | $999.48 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 22 | $999.48 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 10 | $999.34 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 100 | $999.48 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 100 | $999.48 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 100 | $999.48 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 1 | $1,000.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 2 | $999.99 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $999.98 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $997.69 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $997.70 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 7 | $998.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 1 | $998.00 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $997.90 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 8 | $997.80 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $996.33 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 10 | $996.27 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $999.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 2 | $999.69 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 1 | $999.43 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 1 | $999.43 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $999.44 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 1 | $999.43 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 1 | $999.26 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 11 | $997.74 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $997.74 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 46 | $997.74 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $997.74 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $997.74 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 43 | $997.74 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 32 | $997.69 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 18 | $997.69 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 20 | $997.61 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 10 | $997.55 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 20 | $997.31 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 10 | $997.44 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $997.98 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $997.98 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 25 | $998.29 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $997.98 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $998.17 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $998.17 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 8 | $997.76 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 1 | $997.76 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 7 | $997.76 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $997.88 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $997.88 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 4 | $996.85 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 2 | $996.47 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 1 | $996.78 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 2 | $996.64 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $997.17 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 1 | $997.63 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 6 | $997.20 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 100 | $995.89 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $997.90 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $997.67 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 2 | $997.67 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $997.67 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $997.67 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $997.64 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $997.43 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 2 | $997.32 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $997.32 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $997.32 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $997.28 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 2 | $997.28 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $997.25 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $997.47 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $997.47 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $997.47 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $997.37 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 3 | $997.22 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $996.80 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $996.63 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 1 | $995.87 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 1 | $995.87 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $995.72 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $995.72 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $995.93 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $996.00 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $996.39 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $997.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $998.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 5 | $997.90 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 20 | $997.90 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 1 | $998.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 51 | $997.95 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 26 | $997.95 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $997.95 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $997.95 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 26 | $997.95 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 19 | $997.95 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 4 | $997.95 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 74 | $997.95 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $997.85 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 1 | $998.66 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 3 | $998.64 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 1 | $998.46 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 1 | $998.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $998.32 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $1,004.17 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 1 | $1,004.43 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $1,004.03 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 1 | $1,004.42 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 2 | $1,004.24 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $1,005.05 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 3 | $1,005.995 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $1,007.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $1,007.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $1,007.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $1,006.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $1,006.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $1,006.89 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 5 | $1,006.38 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 31 | $1,005.93 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 38 | $1,005.93 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 38 | $1,005.93 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 17 | $1,005.93 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $1,005.93 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 62 | $1,005.93 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 83 | $1,005.93 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $1,005.74 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 1 | $1,005.64 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 1 | $1,005.93 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 35 | $1,005.93 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 65 | $1,005.91 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 2 | $1,007.09 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 5 | $1,008.16 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 5 | $1,007.56 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $1,006.97 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $1,007.05 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 2 | $1,005.94 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $1,006.33 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 9 | $1,006.33 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 2 | $1,006.89 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $1,006.88 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 20 | $1,006.88 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 2 | $1,006.88 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 2 | $1,006.88 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 5 | $1,005.68 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 10 | $1,005.72 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 20 | $1,005.74 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 10 | $1,005.83 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 34 | $1,007.37 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $1,007.01 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 2 | $1,006.76 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 2 | $1,006.76 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 5 | $1,006.73 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $1,007.04 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 2 | $1,006.42 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 2 | $1,006.46 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 3 | $1,006.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 5 | $1,006.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 52 | $1,006.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 91 | $1,006.54 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $1,006.54 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 83 | $1,006.54 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $1,006.54 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 6 | $1,006.54 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 20 | $1,006.54 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 2 | $1,006.89 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $1,006.70 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 3 | $1,006.70 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $1,006.70 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 3 | $1,006.70 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 2 | $1,006.70 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $1,006.70 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $1,006.70 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 2 | $1,006.70 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 3 | $1,006.70 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $1,006.79 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $1,006.55 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $1,006.11 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $1,006.11 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 2 | $1,005.94 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $1,004.97 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $1,004.97 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 2 | $1,003.23 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 1 | $1,006.24 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $1,006.24 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $1,005.03 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $1,004.80 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $1,003.91 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $1,004.00 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 99 | $1,003.83 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 2 | $1,003.90 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 4 | $1,002.11 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 2 | $1,004.51 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 1 | $1,003.07 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 2 | $1,003.50 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 4 | $1,002.04 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $1,002.34 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 15 | $1,002.42 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 5 | $1,002.18 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $1,002.18 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 8 | $1,003.46 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $1,004.85 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 97 | $1,004.85 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 3 | $1,004.85 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 20 | $1,008.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 2 | $1,009.38 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 2 | $1,009.39 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $1,008.99 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 9 | $1,009.01 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $1,008.51 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 20 | $1,007.00 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $1,008.00 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 2 | $1,007.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 10 | $1,007.66 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 2 | $1,007.96 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1 | $1,007.96 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $1,007.88 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1 | $1,007.96 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 10 | $1,006.64 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 5 | $1,006.60 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 10 | $1,006.60 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $1,005.00 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 13 | $1,004.70 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 87 | $1,004.70 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 7 | $1,004.65 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 6 | $1,004.44 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 2 | $1,002.49 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $1,002.51 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $1,003.00 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $1,003.56 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 3 | $1,002.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $1,004.35 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $1,003.79 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 3 | $1,003.92 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $1,004.55 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 4 | $1,004.38 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $1,002.87 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $1,002.00 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 55 | $1,002.13 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 5 | $1,002.13 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $1,008.99 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $1,008.47 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $1,006.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $1,006.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 3 | $1,006.945 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $1,001.45 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 3 | $997.98 | Ordinary |
08:55:56 - 18-Jul-25 |
| Sell* | 1 | $994.01 | Ordinary |
08:10:44 - 18-Jul-25 |
| Sell* | 1 | $995.50 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 49 | $995.50 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 1 | $995.50 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 4 | $995.50 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 1 | $995.50 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 3 | $995.51 | Ordinary |
07:04:48 - 18-Jul-25 |