| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $368.00 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 1 | $367.02 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 1 | $367.02 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 8 | $367.02 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 3 | $368.00 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 1 | $366.66 | Ordinary |
16:18:42 - 06-Feb-26 |
| Sell* | 5 | $366.11 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $366.11 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $366.18 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $366.19 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $366.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $366.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $366.20 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $366.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $366.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $366.40 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $366.39 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 15 | $366.36 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $366.36 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $366.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $366.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 32 | $366.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $366.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $366.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $366.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $366.26 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 39 | $366.24 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $366.24 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 20 | $366.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 22 | $366.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $366.03 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $366.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $366.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $366.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 22 | $366.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $366.03 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $366.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $366.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $366.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $366.10 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $366.10 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $365.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 48 | $365.82 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $365.80 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 8 | $365.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 32 | $365.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 8 | $365.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $365.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $365.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $365.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $366.19 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 12 | $365.92 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 12 | $365.91 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 12 | $365.97 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 8 | $365.98 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 15 | $365.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 26 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 14 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 26 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 40 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 12 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 27 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 13 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 27 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 12 | $366.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $366.06 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 5 | $366.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 14 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 12 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 14 | $366.04 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 28 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 40 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 12 | $366.07 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $366.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 40 | $366.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 14 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 8 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 32 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 13 | $365.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 5 | $366.09 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $366.01 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 4 | $366.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $366.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 14 | $366.08 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $366.09 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $365.90 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 4 | $365.90 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 3 | $365.90 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 140 | $365.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 20 | $365.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $365.78 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $365.71 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $365.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $365.69 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $365.74 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 9 | $365.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 11 | $365.61 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 3 | $365.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 14 | $365.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $365.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 16 | $365.46 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $365.38 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 45 | $365.46 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $365.38 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $365.38 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $365.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $365.38 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $365.38 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 8 | $365.38 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 160 | $365.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 160 | $365.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 7 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 14 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $365.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $365.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $365.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $365.30 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 50 | $365.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $365.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 2 | $365.11 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $365.11 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 99 | $365.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 16 | $365.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 14 | $365.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $365.24 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $365.015 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 201 | $365.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $364.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $364.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $364.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $364.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $364.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $364.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $364.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 20 | $364.38 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 11 | $364.42 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 17 | $364.47 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 8 | $364.46 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $364.46 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 8 | $364.45 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 3 | $364.46 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $364.34 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 17 | $364.20 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 7 | $364.20 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 5 | $364.42 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 25 | $364.40 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 2 | $364.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $364.29 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $364.34 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $364.41 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 5 | $364.38 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 10 | $364.41 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 15 | $364.41 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 35 | $364.40 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 30 | $364.41 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 5 | $364.29 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 9 | $364.04 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $364.05 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $364.06 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $364.06 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $364.11 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $364.11 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $364.11 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 4 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 4 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 4 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 4 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $364.11 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 4 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 4 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 4 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 4 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $364.47 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 8 | $364.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2 | $364.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $364.37 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $364.37 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $363.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $363.54 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 14 | $363.54 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 4 | $363.54 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 10 | $363.54 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $363.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 3 | $363.54 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $363.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 6 | $363.30 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 2 | $363.42 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 45 | $363.42 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 25 | $363.31 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 10 | $363.21 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 3 | $363.40 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 4 | $363.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 2 | $363.40 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 20 | $363.50 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 29 | $363.50 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $363.28 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 2 | $363.11 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 2 | $363.15 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $363.25 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 2 | $363.22 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 2 | $363.26 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 2 | $363.27 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 10 | $363.54 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 40 | $363.50 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 4 | $363.50 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 40 | $363.48 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 21 | $363.30 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 10 | $363.30 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 5 | $363.29 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 40 | $363.24 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $363.23 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $363.23 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $363.21 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $363.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $363.00 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 2 | $362.99 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 3 | $362.99 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 40 | $362.98 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 7 | $362.88 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 5 | $362.88 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 64 | $362.88 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 2 | $362.82 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $362.83 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 80 | $362.64 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 28 | $363.34 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 5 | $363.33 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $363.34 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $363.23 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 2 | $363.17 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 3 | $363.35 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 4 | $363.17 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 12 | $363.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 16 | $363.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 4 | $363.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 2 | $363.18 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 41 | $363.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 1 | $363.12 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 3 | $363.11 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 15 | $363.07 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 1 | $363.09 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 40 | $363.07 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $363.07 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $363.07 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 40 | $363.07 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 24 | $363.06 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 16 | $363.06 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 3 | $363.07 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 2 | $363.07 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 3 | $363.02 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $362.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $362.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 12 | $362.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 55 | $362.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 45 | $362.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $362.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $362.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $362.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $362.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $362.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $362.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $362.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 70 | $363.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $362.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $362.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 29 | $363.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $363.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $362.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $362.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $362.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $362.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $363.06 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 1 | $362.89 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 10 | $363.04 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 25 | $363.06 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 7 | $362.93 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 6 | $363.02 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 2 | $363.09 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 15 | $363.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 10 | $363.14 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 3 | $363.11 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 8 | $363.11 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 2 | $363.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 40 | $363.14 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 10 | $363.17 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 7 | $363.22 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 14 | $363.29 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 4 | $363.30 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $363.65 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $363.60 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 4 | $363.60 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 4 | $363.31 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 25 | $363.31 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 20 | $363.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $363.29 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 61 | $363.29 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 19 | $363.29 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 18 | $363.23 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 5 | $363.10 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 9 | $363.11 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 6 | $363.01 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $363.01 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 5 | $362.86 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 8 | $362.98 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 3 | $363.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $363.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 2 | $363.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $363.06 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 10 | $362.99 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $362.92 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $362.91 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $362.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $362.73 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $362.72 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 39 | $362.72 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $362.72 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $362.72 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 40 | $362.72 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $362.71 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $362.53 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $362.55 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $362.33 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 1 | $362.36 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 2 | $362.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 5 | $362.29 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 4 | $362.79 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 10 | $362.79 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 10 | $362.79 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 16 | $362.79 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 10 | $362.79 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 2 | $362.58 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 3 | $362.61 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 7 | $362.63 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 10 | $362.79 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 10 | $362.79 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 10 | $362.79 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 30 | $362.81 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 10 | $362.81 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 3 | $362.81 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 4 | $362.81 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 3 | $362.81 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 2 | $362.82 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 45 | $362.82 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 2 | $362.87 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $362.89 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 44 | $362.89 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 5 | $362.94 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $362.96 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 1 | $363.26 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $363.23 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 13 | $363.23 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 40 | $363.23 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 3 | $362.96 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 4 | $362.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $362.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $362.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $362.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $362.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $362.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $362.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $362.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $362.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $363.07 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $363.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $363.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 17 | $363.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $363.07 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $363.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 15 | $363.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $363.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $363.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 6 | $362.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $362.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $362.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 18 | $362.74 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $362.75 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $362.83 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 3 | $362.86 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 3 | $362.93 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $362.93 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 3 | $362.98 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 7 | $363.04 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 21 | $363.05 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 7 | $363.05 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 7 | $363.05 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $363.04 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 6 | $363.04 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $363.04 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 27 | $363.05 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 11 | $363.05 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 2 | $363.05 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 9 | $363.11 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 11 | $363.11 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $363.11 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 5 | $363.05 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $363.11 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $363.64 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 7 | $359.36 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 2 | $359.38 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $359.38 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 8 | $359.38 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 3 | $359.41 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 6 | $359.40 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 5 | $359.40 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 3 | $359.46 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 3 | $359.47 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 3 | $359.47 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 5 | $359.46 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 5 | $359.65 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $360.03 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $359.65 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $359.64 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $359.64 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 9 | $359.28 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 17 | $359.43 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 3 | $359.67 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 4 | $359.67 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 7 | $359.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 3 | $359.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 9 | $359.95 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 5 | $359.95 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 25 | $360.03 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 40 | $360.03 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 8 | $359.76 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 8 | $359.69 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 9 | $359.52 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 9 | $359.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 9 | $359.52 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 3 | $359.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $359.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $359.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $359.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $359.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $359.53 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $359.44 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $359.53 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $359.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $359.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $359.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $359.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 9 | $359.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $359.37 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 9 | $359.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $359.37 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $359.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $359.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 17 | $359.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $359.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $359.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 33 | $359.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $359.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $358.66 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 10 | $358.66 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 23 | $358.66 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 17 | $358.62 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 5 | $358.66 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 35 | $358.65 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 8 | $358.55 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 5 | $358.51 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 20 | $358.50 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $358.47 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 5 | $358.25 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 1 | $358.22 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $358.31 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 10 | $358.205 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $358.205 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $358.205 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $358.205 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $358.205 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $358.205 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $358.205 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $358.15 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $358.205 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $358.205 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $358.15 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $358.18 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 6 | $358.12 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $358.13 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 5 | $358.18 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 5 | $358.18 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $358.24 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 5 | $358.32 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 40 | $358.31 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 40 | $358.20 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 2 | $358.03 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | $358.03 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 2 | $357.92 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 3 | $357.92 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 8 | $358.12 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | $358.08 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | $357.92 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | $357.89 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 10 | $358.08 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 12 | $358.08 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 40 | $358.08 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 10 | $358.00 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 9 | $357.74 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $357.74 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $358.09 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 40 | $358.10 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 6 | $358.36 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 10 | $358.535 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 7 | $358.78 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $358.79 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 3 | $358.80 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 7 | $358.82 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 7 | $359.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 7 | $359.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 3 | $359.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 7 | $359.09 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 7 | $359.09 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 60 | $359.00 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 14 | $359.00 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 12 | $359.01 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 14 | $359.01 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 14 | $359.01 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 10 | $359.25 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 10 | $359.37 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 10 | $359.37 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 10 | $359.37 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 10 | $359.37 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 10 | $359.37 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 10 | $359.525 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 10 | $359.525 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 10 | $359.53 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 40 | $359.53 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 2 | $359.47 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 2 | $359.48 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1 | $359.49 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 10 | $359.81 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 5 | $359.63 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 5 | $359.66 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 10 | $359.66 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 10 | $359.81 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 5 | $359.66 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 5 | $359.66 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 3 | $359.66 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 2 | $359.66 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 10 | $359.66 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 3 | $359.76 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 2 | $359.79 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 10 | $359.79 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 4 | $360.18 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $360.21 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 14 | $360.21 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $360.22 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $360.22 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 11 | $360.23 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $360.26 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 5 | $360.60 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 5 | $360.57 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 11 | $360.60 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 12 | $360.45 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 12 | $360.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $360.39 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $360.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 4 | $360.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 4 | $360.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 7 | $360.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 3 | $360.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 15 | $360.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $360.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 11 | $360.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 11 | $360.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $360.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 16 | $360.40 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $360.40 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $360.40 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $360.40 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $360.40 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $360.40 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 30 | $360.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $360.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 5 | $360.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $360.79 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $360.59 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $360.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $360.46 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 20 | $360.51 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $360.51 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 10 | $360.51 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 40 | $360.51 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 6 | $360.13 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 6 | $360.15 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 6 | $360.15 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 4 | $360.15 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 4 | $360.14 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 10 | $360.31 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $360.29 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $360.24 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $360.24 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $360.24 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 40 | $360.24 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 40 | $359.935 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $360.10 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 10 | $360.05 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 10 | $360.01 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 10 | $360.09 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 1 | $360.08 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 10 | $359.99 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 10 | $360.01 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 10 | $359.99 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 40 | $360.02 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 2 | $360.05 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 10 | $360.05 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 2 | $359.98 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 2 | $359.98 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 2 | $360.05 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 15 | $359.98 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 8 | $360.00 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 2 | $360.05 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 10 | $360.05 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 10 | $360.05 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 45 | $360.21 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 30 | $360.24 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 10 | $360.24 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 20 | $360.37 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 9 | $360.35 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 7 | $360.43 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 4 | $360.45 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 6 | $360.45 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 10 | $360.37 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 7 | $360.43 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 2 | $360.43 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $360.72 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 2 | $360.67 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $360.62 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 41 | $358.72 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 13 | $358.54 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 27 | $358.54 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $358.54 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 11 | $358.45 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 30 | $358.68 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 7 | $358.95 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $359.19 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $359.19 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $359.20 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $359.20 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 40 | $358.855 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 3 | $357.37 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $357.83 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $357.77 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 18 | $356.94 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 18 | $356.84 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 6 | $356.49 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 6 | $356.47 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 10 | $356.45 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 95 | $356.28 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 5 | $356.06 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 85 | $356.28 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 1 | $356.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 2 | $356.17 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 5 | $356.12 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 7 | $355.96 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $355.92 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 38 | $356.03 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 15 | $355.99 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $355.84 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 6 | $356.16 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 6 | $356.22 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 2 | $356.34 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $356.34 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 9 | $356.33 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $356.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 9 | $356.33 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $356.34 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $356.34 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 45 | $356.22 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 2 | $355.19 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $355.19 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 2 | $355.19 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $355.19 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $353.59 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $353.92 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 9 | $354.16 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 8 | $354.18 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $354.16 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 3 | $353.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 15 | $352.32 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 23 | $352.32 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 2 | $352.32 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $352.31 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $352.05 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 40 | $351.99 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 3 | $351.98 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 6 | $351.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 62 | $351.555 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 25 | $351.50 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $351.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 2 | $351.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 5 | $352.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $353.30 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 3 | $348.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $350.22 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 13 | $350.22 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 2 | $349.77 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 3 | $348.01 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 135 | $348.50 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 12 | $348.50 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 2 | $348.50 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 5 | $348.50 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 35 | $348.50 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 2 | $348.50 | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 1 | $348.46 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 3 | $348.46 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 2 | $348.46 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 2 | $348.46 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 1 | $348.44 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 17 | $348.46 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 9 | $348.37 | Ordinary |
08:04:16 - 06-Feb-26 |
| Sell* | 17 | $348.37 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 2 | $348.37 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 10 | $348.37 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 1 | $348.37 | Ordinary |
08:00:19 - 06-Feb-26 |
| Buy* | 17 | $348.94 | Ordinary |
07:46:33 - 06-Feb-26 |
| Buy* | 1 | $348.96 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 30 | $348.50 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 19 | $346.50 | Ordinary |
04:50:48 - 06-Feb-26 |
| Buy* | 1 | $346.50 | Ordinary |
04:50:48 - 06-Feb-26 |
| Buy* | 10 | $346.50 | Ordinary |
04:50:48 - 06-Feb-26 |
| Buy* | 17 | $346.35 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 17 | $346.37 | Ordinary |
04:06:35 - 06-Feb-26 |