Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan In (TPIF.US) Share Price

Price $37.649 on 28-09-2026 at 23:40:05
Change $-0.14 -0.37%
Buy $47.77
Sell $35.28
Last Trade: Buy 10.00 at $37.649
Day's Volume: 83
Last Close: $37.595
Open: $37.52
ISIN: US8874323343
Day's Range $0.00 - $0.00
52wk Range: $32.81 - $39.15
Market Capitalisation: $N/A
VWAP: $37.54301
Shares in Issue: N/A

Timothy Plan In (TPIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $37.649 Automatic Execution
12:53:40 - 28-Sep-26
See more Timothy Plan In trades

Timothy Plan In (TPIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.52 37.595 37.52 37.595 83
25th Sep 2026 (Fri) 37.52 37.7853 37.52 37.7853 0
24th Sep 2026 (Thu) 37.52 37.60 37.41 37.51 0
23rd Sep 2026 (Wed) 37.62 37.62 37.61 37.62 483
22nd Sep 2026 (Tue) 38.24 38.26 38.24 38.25 544
21st Sep 2026 (Mon) 37.96 38.01 37.96 38.08 69
18th Sep 2026 (Fri) 37.73 37.73 37.73 37.73 40
17th Sep 2026 (Thu) 38.07 38.13 38.07 38.11 1,350
16th Sep 2026 (Wed) 37.63 37.63 37.63 37.65 0
15th Sep 2026 (Tue) 38.14 38.14 37.8056 37.8056 156
14th Sep 2026 (Mon) 38.14 38.15 38.14 37.9781 360
11th Sep 2026 (Fri) 38.38 38.38 38.36 38.37 583
10th Sep 2026 (Thu) 38.16 38.16 37.99 38.00 224
9th Sep 2026 (Wed) 38.56 38.56 38.39 38.41 53
8th Sep 2026 (Tue) 38.83 38.83 38.76 38.76 400
7th Sep 2026 (Mon) 38.82 38.9152 38.82 38.9152 156
4th Sep 2026 (Fri) 38.82 38.9152 38.82 38.9152 156
3rd Sep 2026 (Thu) 38.82 39.03 38.82 38.99 639
2nd Sep 2026 (Wed) 38.46 38.51 38.46 38.50 840
1st Sep 2026 (Tue) 38.50 38.50 38.29 38.32 507
31st Aug 2026 (Mon) 38.66 38.72 38.66 38.71 561
See more Timothy Plan In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered