Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan In (TPIF.US) Share Price

Price $37.25 on 21-05-2026 at 17:17:02
Change $0.00 0%
Buy $37.61
Sell $37.41
Last Trade: -
Day's Volume: 0
Last Close: $37.50
Open: $37.25
ISIN: US8874323343
Day's Range $37.25 - $37.25
52wk Range: $31.11 - $38.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Timothy Plan In (TPIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan In trades

Timothy Plan In (TPIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.48 37.48 37.41 37.50 100
19th May 2026 (Tue) 36.89 36.89 36.89 36.90 200
18th May 2026 (Mon) 37.17 37.30 37.12 37.30 215
15th May 2026 (Fri) 37.07 37.08 36.97 36.97 1,025
14th May 2026 (Thu) 37.72 37.75 37.72 37.75 0
13th May 2026 (Wed) 37.72 37.76 37.67 37.6743 3,188
12th May 2026 (Tue) 37.74 37.74 37.71 37.7135 890
11th May 2026 (Mon) 38.05 38.10 38.05 38.06 504
8th May 2026 (Fri) 37.98 38.05 37.98 38.05 1,448
7th May 2026 (Thu) 38.19 38.20 37.83 37.84 500
6th May 2026 (Wed) 38.30 38.37 38.30 38.345 371
5th May 2026 (Tue) 37.23 37.62 37.23 37.62 0
4th May 2026 (Mon) 37.23 37.23 37.02 37.0891 78
1st May 2026 (Fri) 37.68 37.68 37.63 37.63 373
30th Apr 2026 (Thu) 37.49 37.69 37.49 37.68 540
29th Apr 2026 (Wed) 36.94 36.94 36.94 36.75 0
28th Apr 2026 (Tue) 37.23 37.23 37.12 37.20 0
27th Apr 2026 (Mon) 37.33 37.33 37.27 37.27 1,865
24th Apr 2026 (Fri) 37.31 37.31 37.31 37.2821 700
23rd Apr 2026 (Thu) 37.48 37.48 37.12 37.21 424
22nd Apr 2026 (Wed) 37.48 37.48 37.48 37.48 40
21st Apr 2026 (Tue) 37.78 37.78 37.26 37.263 0
See more Timothy Plan In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered