| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.52 | 37.595 | 37.52 | 37.595 | 83 |
| 25th Sep 2026 (Fri) | 37.52 | 37.7853 | 37.52 | 37.7853 | 0 |
| 24th Sep 2026 (Thu) | 37.52 | 37.60 | 37.41 | 37.51 | 0 |
| 23rd Sep 2026 (Wed) | 37.62 | 37.62 | 37.61 | 37.62 | 483 |
| 22nd Sep 2026 (Tue) | 38.24 | 38.26 | 38.24 | 38.25 | 544 |
| 21st Sep 2026 (Mon) | 37.96 | 38.01 | 37.96 | 38.08 | 69 |
| 18th Sep 2026 (Fri) | 37.73 | 37.73 | 37.73 | 37.73 | 40 |
| 17th Sep 2026 (Thu) | 38.07 | 38.13 | 38.07 | 38.11 | 1,350 |
| 16th Sep 2026 (Wed) | 37.63 | 37.63 | 37.63 | 37.65 | 0 |
| 15th Sep 2026 (Tue) | 38.14 | 38.14 | 37.8056 | 37.8056 | 156 |
| 14th Sep 2026 (Mon) | 38.14 | 38.15 | 38.14 | 37.9781 | 360 |
| 11th Sep 2026 (Fri) | 38.38 | 38.38 | 38.36 | 38.37 | 583 |
| 10th Sep 2026 (Thu) | 38.16 | 38.16 | 37.99 | 38.00 | 224 |
| 9th Sep 2026 (Wed) | 38.56 | 38.56 | 38.39 | 38.41 | 53 |
| 8th Sep 2026 (Tue) | 38.83 | 38.83 | 38.76 | 38.76 | 400 |
| 7th Sep 2026 (Mon) | 38.82 | 38.9152 | 38.82 | 38.9152 | 156 |
| 4th Sep 2026 (Fri) | 38.82 | 38.9152 | 38.82 | 38.9152 | 156 |
| 3rd Sep 2026 (Thu) | 38.82 | 39.03 | 38.82 | 38.99 | 639 |
| 2nd Sep 2026 (Wed) | 38.46 | 38.51 | 38.46 | 38.50 | 840 |
| 1st Sep 2026 (Tue) | 38.50 | 38.50 | 38.29 | 38.32 | 507 |
| 31st Aug 2026 (Mon) | 38.66 | 38.72 | 38.66 | 38.71 | 561 |
| 28th Aug 2026 (Fri) | 38.84 | 38.84 | 38.75 | 38.75 | 0 |
| 27th Aug 2026 (Thu) | 38.84 | 38.94 | 38.84 | 38.98 | 83 |
| 26th Aug 2026 (Wed) | 39.00 | 39.00 | 38.95 | 38.96 | 200 |
| 25th Aug 2026 (Tue) | 38.84 | 39.15 | 38.84 | 39.15 | 0 |
| 24th Aug 2026 (Mon) | 38.84 | 38.89 | 38.84 | 38.88 | 1,325 |
| 21st Aug 2026 (Fri) | 38.68 | 38.92 | 38.68 | 38.92 | 250 |
| 20th Aug 2026 (Thu) | 38.68 | 38.68 | 38.68 | 38.64 | 254 |
| 19th Aug 2026 (Wed) | 38.55 | 38.68 | 38.55 | 38.68 | 158 |
| 18th Aug 2026 (Tue) | 38.55 | 38.55 | 38.41 | 38.40 | 484 |
| 17th Aug 2026 (Mon) | 38.68 | 39.01 | 38.68 | 38.86 | 800 |
| 14th Aug 2026 (Fri) | 39.00 | 39.00 | 38.91 | 38.91 | 401 |
| 13th Aug 2026 (Thu) | 38.88 | 38.88 | 38.86 | 38.875 | 490 |
| 12th Aug 2026 (Wed) | 38.96 | 38.96 | 38.81 | 38.845 | 131 |
| 11th Aug 2026 (Tue) | 38.78 | 38.82 | 38.65 | 38.69 | 3,561 |
| 10th Aug 2026 (Mon) | 38.71 | 38.71 | 38.695 | 38.70 | 473 |
| 7th Aug 2026 (Fri) | 38.81 | 38.92 | 38.81 | 38.92 | 758 |
| 6th Aug 2026 (Thu) | 38.56 | 38.56 | 38.52 | 38.58 | 2,106 |
| 5th Aug 2026 (Wed) | 38.63 | 38.63 | 38.63 | 38.585 | 261 |
| 4th Aug 2026 (Tue) | 38.29 | 38.31 | 38.29 | 38.51 | 0 |
| 3rd Aug 2026 (Mon) | 37.939 | 37.939 | 37.919 | 38.04 | 494 |
| 31st Jul 2026 (Fri) | 37.92 | 37.92 | 37.88 | 37.88 | 219 |
| 30th Jul 2026 (Thu) | 38.21 | 38.22 | 38.21 | 38.22 | 123 |
| 29th Jul 2026 (Wed) | 37.40 | 37.40 | 37.06 | 37.30 | 773 |