| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.52 | 37.64 | 37.50 | 37.58 | 696 |
| 9th Jul 2026 (Thu) | 37.38 | 37.38 | 37.38 | 37.39 | 443 |
| 8th Jul 2026 (Wed) | 37.32 | 37.33 | 37.32 | 37.33 | 230 |
| 7th Jul 2026 (Tue) | 37.62 | 37.62 | 37.58 | 37.58 | 226 |
| 6th Jul 2026 (Mon) | 37.85 | 38.005 | 37.85 | 37.99 | 638 |
| 3rd Jul 2026 (Fri) | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
| 2nd Jul 2026 (Thu) | 37.56 | 37.56 | 37.56 | 37.56 | 26 |
| 1st Jul 2026 (Wed) | 37.14 | 37.16 | 37.12 | 37.13 | 1,302 |
| 30th Jun 2026 (Tue) | 37.31 | 37.31 | 37.31 | 37.31 | 40 |
| 29th Jun 2026 (Mon) | 37.09 | 37.22 | 37.09 | 37.185 | 1,292 |
| 26th Jun 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.99 | 211 |
| 25th Jun 2026 (Thu) | 37.25 | 37.25 | 37.10 | 37.13 | 560 |
| 24th Jun 2026 (Wed) | 36.75 | 36.91 | 36.75 | 36.87 | 27 |
| 23rd Jun 2026 (Tue) | 36.96 | 36.96 | 36.92 | 36.92 | 25 |
| 22nd Jun 2026 (Mon) | 37.60 | 37.6998 | 37.60 | 37.6998 | 0 |
| 19th Jun 2026 (Fri) | 37.60 | 37.728 | 37.60 | 37.728 | 0 |
| 18th Jun 2026 (Thu) | 37.60 | 37.728 | 37.60 | 37.728 | 0 |
| 17th Jun 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.66 | 0 |
| 16th Jun 2026 (Tue) | 38.00 | 38.01 | 37.89 | 37.92 | 5,442 |
| 15th Jun 2026 (Mon) | 37.84 | 37.84 | 37.84 | 37.842 | 0 |
| 12th Jun 2026 (Fri) | 37.52 | 37.52 | 37.45 | 37.46 | 136 |
| 11th Jun 2026 (Thu) | 36.64 | 37.37 | 36.64 | 37.37 | 0 |
| 10th Jun 2026 (Wed) | 36.64 | 36.64 | 36.39 | 36.41 | 60 |
| 9th Jun 2026 (Tue) | 36.53 | 36.69 | 36.53 | 36.77 | 283 |
| 8th Jun 2026 (Mon) | 36.87 | 36.87 | 36.87 | 36.87 | 1 |
| 5th Jun 2026 (Fri) | 37.20 | 37.20 | 36.76 | 36.75 | 262 |
| 4th Jun 2026 (Thu) | 37.72 | 37.74 | 37.72 | 37.75 | 1,400 |
| 3rd Jun 2026 (Wed) | 37.74 | 37.74 | 37.54 | 37.54 | 32 |
| 2nd Jun 2026 (Tue) | 37.74 | 37.74 | 37.65 | 37.75 | 10,984 |
| 1st Jun 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 51 |
| 29th May 2026 (Fri) | 38.12 | 38.12 | 37.91 | 37.91 | 100 |
| 28th May 2026 (Thu) | 37.86 | 37.89 | 37.82 | 37.848 | 1,621 |
| 27th May 2026 (Wed) | 37.91 | 37.91 | 37.72 | 37.735 | 434 |
| 26th May 2026 (Tue) | 38.12 | 38.12 | 37.96 | 38.112 | 1,312 |
| 25th May 2026 (Mon) | 37.25 | 37.60 | 37.25 | 37.60 | 298 |
| 22nd May 2026 (Fri) | 37.25 | 37.60 | 37.25 | 37.60 | 298 |
| 21st May 2026 (Thu) | 37.25 | 37.77 | 37.25 | 37.70 | 400 |
| 20th May 2026 (Wed) | 37.48 | 37.48 | 37.41 | 37.50 | 100 |
| 19th May 2026 (Tue) | 36.89 | 36.89 | 36.89 | 36.90 | 200 |
| 18th May 2026 (Mon) | 37.17 | 37.30 | 37.12 | 37.30 | 215 |
| 15th May 2026 (Fri) | 37.07 | 37.08 | 36.97 | 36.97 | 1,025 |
| 14th May 2026 (Thu) | 37.72 | 37.75 | 37.72 | 37.75 | 0 |
| 13th May 2026 (Wed) | 37.72 | 37.76 | 37.67 | 37.6743 | 3,188 |
| 12th May 2026 (Tue) | 37.74 | 37.74 | 37.71 | 37.7135 | 890 |
| 11th May 2026 (Mon) | 38.05 | 38.10 | 38.05 | 38.06 | 504 |