| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.48 | 37.48 | 37.41 | 37.50 | 100 |
| 19th May 2026 (Tue) | 36.89 | 36.89 | 36.89 | 36.90 | 200 |
| 18th May 2026 (Mon) | 37.17 | 37.30 | 37.12 | 37.30 | 215 |
| 15th May 2026 (Fri) | 37.07 | 37.08 | 36.97 | 36.97 | 1,025 |
| 14th May 2026 (Thu) | 37.72 | 37.75 | 37.72 | 37.75 | 0 |
| 13th May 2026 (Wed) | 37.72 | 37.76 | 37.67 | 37.6743 | 3,188 |
| 12th May 2026 (Tue) | 37.74 | 37.74 | 37.71 | 37.7135 | 890 |
| 11th May 2026 (Mon) | 38.05 | 38.10 | 38.05 | 38.06 | 504 |
| 8th May 2026 (Fri) | 37.98 | 38.05 | 37.98 | 38.05 | 1,448 |
| 7th May 2026 (Thu) | 38.19 | 38.20 | 37.83 | 37.84 | 500 |
| 6th May 2026 (Wed) | 38.30 | 38.37 | 38.30 | 38.345 | 371 |
| 5th May 2026 (Tue) | 37.23 | 37.62 | 37.23 | 37.62 | 0 |
| 4th May 2026 (Mon) | 37.23 | 37.23 | 37.02 | 37.0891 | 78 |
| 1st May 2026 (Fri) | 37.68 | 37.68 | 37.63 | 37.63 | 373 |
| 30th Apr 2026 (Thu) | 37.49 | 37.69 | 37.49 | 37.68 | 540 |
| 29th Apr 2026 (Wed) | 36.94 | 36.94 | 36.94 | 36.75 | 0 |
| 28th Apr 2026 (Tue) | 37.23 | 37.23 | 37.12 | 37.20 | 0 |
| 27th Apr 2026 (Mon) | 37.33 | 37.33 | 37.27 | 37.27 | 1,865 |
| 24th Apr 2026 (Fri) | 37.31 | 37.31 | 37.31 | 37.2821 | 700 |
| 23rd Apr 2026 (Thu) | 37.48 | 37.48 | 37.12 | 37.21 | 424 |
| 22nd Apr 2026 (Wed) | 37.48 | 37.48 | 37.48 | 37.48 | 40 |
| 21st Apr 2026 (Tue) | 37.78 | 37.78 | 37.26 | 37.263 | 0 |
| 20th Apr 2026 (Mon) | 37.75 | 37.92 | 37.75 | 37.92 | 37 |
| 17th Apr 2026 (Fri) | 37.75 | 38.09 | 37.75 | 38.09 | 38 |
| 16th Apr 2026 (Thu) | 37.75 | 37.75 | 37.75 | 37.71 | 267 |
| 15th Apr 2026 (Wed) | 37.76 | 37.82 | 37.74 | 37.82 | 508 |
| 14th Apr 2026 (Tue) | 37.13 | 37.91 | 37.13 | 37.91 | 220 |
| 13th Apr 2026 (Mon) | 37.13 | 37.67 | 37.13 | 37.69 | 409 |
| 10th Apr 2026 (Fri) | 37.53 | 37.62 | 37.34 | 37.48 | 829 |
| 9th Apr 2026 (Thu) | 37.22 | 37.41 | 37.22 | 37.37 | 2,202 |
| 8th Apr 2026 (Wed) | 37.71 | 37.71 | 37.52 | 37.62 | 700 |
| 7th Apr 2026 (Tue) | 36.10 | 36.29 | 36.10 | 36.56 | 304 |
| 6th Apr 2026 (Mon) | 36.44 | 36.57 | 36.44 | 36.57 | 833 |
| 3rd Apr 2026 (Fri) | 36.11 | 36.31 | 36.11 | 36.31 | 239 |
| 2nd Apr 2026 (Thu) | 36.11 | 36.31 | 36.11 | 36.31 | 239 |
| 1st Apr 2026 (Wed) | 36.45 | 36.62 | 36.38 | 36.50 | 403 |
| 31st Mar 2026 (Tue) | 35.52 | 36.07 | 35.43 | 36.04 | 782 |
| 30th Mar 2026 (Mon) | 35.18 | 35.18 | 34.93 | 34.93 | 754 |
| 27th Mar 2026 (Fri) | 34.959 | 34.959 | 34.82 | 34.93 | 1,690 |
| 26th Mar 2026 (Thu) | 35.56 | 35.56 | 35.11 | 35.13 | 459 |
| 25th Mar 2026 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 115 |
| 24th Mar 2026 (Tue) | 35.20 | 35.33 | 35.20 | 35.30 | 435 |
| 23rd Mar 2026 (Mon) | 35.58 | 35.58 | 35.42 | 35.48 | 100 |