| Price | $33.28 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -0.45% |
| Buy | $37.00 |
| Sell | $25.41 |
| Last Trade: | Buy 7.00 at $33.27 |
| Day's Volume: | 633 |
| Last Close: | $33.28 |
| Open: | $33.28 |
| ISIN: | US8874323343 |
| Day's Range | $33.23 - $33.28 |
| 52wk Range: | $31.11 - $33.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.25944 |
| Shares in Issue: | N/A |
Timothy Plan In (TPIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $33.27 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 200 | $33.28 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 85 | $33.26 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 7 | $33.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
