| Price | $34.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.14 -0.41% |
| Buy | $36.19 |
| Sell | $33.94 |
| Last Trade: | Buy 58.00 at $34.34 |
| Day's Volume: | 930 |
| Last Close: | $34.30 |
| Open: | $34.435 |
| ISIN: | US8874323343 |
| Day's Range | $34.24 - $34.435 |
| 52wk Range: | $31.11 - $34.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.35184 |
| Shares in Issue: | N/A |
Timothy Plan In (TPIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $34.34 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 96 | $34.32 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 92 | $34.435 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Unknown* | 100 | $34.435 | Automatic Execution |
10:15:51 - 12-Dec-25 |
