Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan In (TPIF.US) Share Price

Price $36.31 on 03-04-2026 at 22:47:29
Change $-0.21 -0.58%
Buy $42.00
Sell $36.00
Last Trade: -
Day's Volume: 239
Last Close: $36.31
Open: $36.11
ISIN: US8874323343
Day's Range $36.11 - $36.31
52wk Range: $25.85 - $38.74
Market Capitalisation: $N/A
VWAP: $36.22893
Shares in Issue: N/A

Timothy Plan In (TPIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan In trades

Timothy Plan In (TPIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.11 36.31 36.11 36.31 239
2nd Apr 2026 (Thu) 36.11 36.31 36.11 36.31 239
1st Apr 2026 (Wed) 36.45 36.62 36.38 36.50 403
31st Mar 2026 (Tue) 35.52 36.07 35.43 36.04 782
30th Mar 2026 (Mon) 35.18 35.18 34.93 34.93 754
27th Mar 2026 (Fri) 34.959 34.959 34.82 34.93 1,690
26th Mar 2026 (Thu) 35.56 35.56 35.11 35.13 459
25th Mar 2026 (Wed) 35.75 35.75 35.75 35.75 115
24th Mar 2026 (Tue) 35.20 35.33 35.20 35.30 435
23rd Mar 2026 (Mon) 35.58 35.58 35.42 35.48 100
20th Mar 2026 (Fri) 35.19 35.23 34.71 34.739 164
19th Mar 2026 (Thu) 35.65 35.97 35.65 35.92 198
18th Mar 2026 (Wed) 36.279 36.279 36.279 35.90 100
17th Mar 2026 (Tue) 36.599 36.659 36.42 36.47 1,446
16th Mar 2026 (Mon) 36.23 36.36 36.14 36.31 1,220
13th Mar 2026 (Fri) 36.11 36.11 35.78 35.69 401
12th Mar 2026 (Thu) 36.20 36.20 36.10 36.065 831
11th Mar 2026 (Wed) 36.56 36.57 36.39 36.49 1,815
10th Mar 2026 (Tue) 37.00 37.00 36.60 36.60 659
9th Mar 2026 (Mon) 36.02 36.56 36.02 36.65 5
6th Mar 2026 (Fri) 36.34 36.45 36.33 36.33 546
5th Mar 2026 (Thu) 36.90 36.90 36.35 36.59 310
See more Timothy Plan In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered