Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan In (TPIF.US) Share Price

Price $37.18 on 06-02-2026 at 22:20:03
Change $0.66 1.81%
Buy $38.00
Sell $35.57
Last Trade: Buy 100.00 at $37.18
Day's Volume: 215
Last Close: $37.33
Open: $37.14
ISIN: US8874323343
Day's Range $37.14 - $37.18
52wk Range: $31.11 - $37.22
Market Capitalisation: $N/A
VWAP: $37.16419
Shares in Issue: N/A

Timothy Plan In (TPIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.18 Automatic Execution
12:21:35 - 06-Feb-26
See more Timothy Plan In trades

Timothy Plan In (TPIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.14 37.18 37.14 37.33 215
5th Feb 2026 (Thu) 36.57 36.75 36.56 36.56 100
4th Feb 2026 (Wed) 37.17 37.17 36.83 36.92 1,889
3rd Feb 2026 (Tue) 36.62 36.69 36.49 36.66 422
2nd Feb 2026 (Mon) 36.47 36.54 36.43 36.54 719
30th Jan 2026 (Fri) 36.56 36.56 36.41 36.42 100
29th Jan 2026 (Thu) 36.60 36.87 36.60 36.90 4,011
28th Jan 2026 (Wed) 36.63 36.63 36.57 36.99 956
27th Jan 2026 (Tue) 36.83 36.93 36.82 36.99 1,324
26th Jan 2026 (Mon) 36.49 36.53 36.40 36.41 1,507
23rd Jan 2026 (Fri) 36.23 36.23 36.23 36.23 595
22nd Jan 2026 (Thu) 36.03 36.03 36.00 36.01 991
21st Jan 2026 (Wed) 35.93 35.93 35.93 35.93 33
20th Jan 2026 (Tue) 35.63 35.63 35.51 35.55 495
19th Jan 2026 (Mon) 35.81 35.87 35.81 35.87 189
16th Jan 2026 (Fri) 35.81 35.87 35.81 35.87 189
15th Jan 2026 (Thu) 35.86 35.89 35.81 35.81 800
14th Jan 2026 (Wed) 35.68 35.73 35.67 35.67 239
13th Jan 2026 (Tue) 35.54 35.55 35.54 35.7701 567
12th Jan 2026 (Mon) 35.44 35.7701 35.44 35.7701 4
9th Jan 2026 (Fri) 35.44 35.51 35.42 35.55 441
8th Jan 2026 (Thu) 35.33 35.35 35.21 35.30 3,058
7th Jan 2026 (Wed) 35.32 35.32 35.10 35.14 13,345
See more Timothy Plan In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered