| Price | $32.03 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $33.00 |
| Sell | $31.10 |
| Buy / Sell TPIF Shares | |
| Last Trade: | Sell 100.00 at $32.03 |
| Day's Volume: | 1,426 |
| Last Close: | $32.0164 |
| Open: | $32.24 |
| ISIN: | US8874323343 |
| Day's Range | $32.03 - $32.24 |
| 52wk Range: | $31.11 - $33.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.18102 |
| Shares in Issue: | N/A |
Timothy Plan In (TPIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.03 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $32.08 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 200 | $32.08 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 6 | $32.09 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 162 | $32.23 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 58 | $32.23 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 400 | $32.23 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
11:17:23 - 18-Jul-25 |
