| Price | $41.31 on 21-05-2026 at 17:35:12 |
|---|---|
| Change | $-0.14 -0.34% |
| Buy | $41.39 |
| Sell | $41.32 |
| Last Trade: | Buy 129.00 at $41.39 |
| Day's Volume: | 945 |
| Last Close: | $41.45 |
| Open: | $41.29 |
| ISIN: | US8874323269 |
| Day's Range | $41.29 - $41.39 |
| 52wk Range: | $36.47 - $43.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.36032 |
| Shares in Issue: | N/A |
Timothy Plan Hi (TPHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $41.39 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 7 | $41.36 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 400 | $41.39 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
12:51:53 - 21-May-26 |
