| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.81 | 243 |
| 9th Jul 2026 (Thu) | 42.70 | 42.70 | 42.55 | 42.54 | 607 |
| 8th Jul 2026 (Wed) | 42.69 | 42.69 | 42.69 | 42.646 | 121 |
| 7th Jul 2026 (Tue) | 43.201 | 43.201 | 43.05 | 43.05 | 171 |
| 6th Jul 2026 (Mon) | 42.62 | 42.62 | 42.62 | 42.73 | 80 |
| 3rd Jul 2026 (Fri) | 42.42 | 42.8321 | 42.42 | 42.8321 | 0 |
| 2nd Jul 2026 (Thu) | 42.42 | 42.8321 | 42.42 | 42.8321 | 5 |
| 1st Jul 2026 (Wed) | 42.42 | 42.42 | 42.31 | 42.31 | 175 |
| 30th Jun 2026 (Tue) | 42.42 | 42.42 | 42.39 | 42.28 | 448 |
| 29th Jun 2026 (Mon) | 42.40 | 42.409 | 42.40 | 42.42 | 273 |
| 26th Jun 2026 (Fri) | 42.47 | 42.49 | 42.47 | 42.574 | 25 |
| 25th Jun 2026 (Thu) | 42.313 | 42.313 | 42.313 | 42.3538 | 12 |
| 24th Jun 2026 (Wed) | 42.10 | 42.10 | 41.92 | 42.01 | 0 |
| 23rd Jun 2026 (Tue) | 41.83 | 41.83 | 41.83 | 41.83 | 30 |
| 22nd Jun 2026 (Mon) | 41.77 | 41.77 | 41.65 | 41.71 | 1,403 |
| 19th Jun 2026 (Fri) | 41.55 | 41.59 | 41.55 | 41.59 | 176 |
| 18th Jun 2026 (Thu) | 41.55 | 41.59 | 41.55 | 41.59 | 176 |
| 17th Jun 2026 (Wed) | 42.15 | 42.15 | 41.44 | 41.58 | 539 |
| 16th Jun 2026 (Tue) | 42.31 | 42.31 | 42.23 | 42.24 | 1,340 |
| 15th Jun 2026 (Mon) | 42.38 | 42.38 | 42.16 | 42.17 | 2,659 |
| 12th Jun 2026 (Fri) | 41.921 | 42.27 | 41.921 | 42.27 | 0 |
| 11th Jun 2026 (Thu) | 41.921 | 41.921 | 41.89 | 41.89 | 0 |
| 10th Jun 2026 (Wed) | 41.921 | 41.921 | 41.621 | 41.60 | 822 |
| 9th Jun 2026 (Tue) | 41.81 | 41.81 | 41.794 | 41.794 | 2 |
| 8th Jun 2026 (Mon) | 41.81 | 41.81 | 41.63 | 41.446 | 353 |
| 5th Jun 2026 (Fri) | 41.91 | 41.91 | 41.91 | 41.7719 | 0 |
| 4th Jun 2026 (Thu) | 41.84 | 41.84 | 41.71 | 41.84 | 1,008 |
| 3rd Jun 2026 (Wed) | 41.65 | 41.65 | 41.47 | 41.52 | 100 |
| 2nd Jun 2026 (Tue) | 41.58 | 41.58 | 41.53 | 41.507 | 329 |
| 1st Jun 2026 (Mon) | 41.20 | 41.27 | 41.20 | 41.25 | 842 |
| 29th May 2026 (Fri) | 41.56 | 41.56 | 41.55 | 41.43 | 231 |
| 28th May 2026 (Thu) | 41.57 | 41.57 | 41.51 | 41.45 | 1,991 |
| 27th May 2026 (Wed) | 41.79 | 41.81 | 41.79 | 41.70 | 440 |
| 26th May 2026 (Tue) | 41.84 | 41.949 | 41.71 | 41.71 | 1,040 |
| 25th May 2026 (Mon) | 41.78 | 41.839 | 41.78 | 41.832 | 510 |
| 22nd May 2026 (Fri) | 41.78 | 41.839 | 41.78 | 41.832 | 510 |
| 21st May 2026 (Thu) | 41.29 | 41.50 | 41.29 | 41.42 | 2,901 |
| 20th May 2026 (Wed) | 41.36 | 41.50 | 41.36 | 41.45 | 1,136 |
| 19th May 2026 (Tue) | 41.20 | 41.28 | 41.20 | 41.34 | 81 |
| 18th May 2026 (Mon) | 41.03 | 41.26 | 41.03 | 41.3265 | 25 |
| 15th May 2026 (Fri) | 40.98 | 40.98 | 40.91 | 40.94 | 1,103 |
| 14th May 2026 (Thu) | 41.15 | 41.34 | 41.15 | 41.33 | 2,286 |
| 13th May 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.1093 | 93 |
| 12th May 2026 (Tue) | 41.35 | 41.35 | 41.35 | 41.3783 | 100 |
| 11th May 2026 (Mon) | 41.24 | 41.42 | 41.24 | 41.34 | 582 |