| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.36 | 41.50 | 41.36 | 41.45 | 1,136 |
| 19th May 2026 (Tue) | 41.20 | 41.28 | 41.20 | 41.34 | 81 |
| 18th May 2026 (Mon) | 41.03 | 41.26 | 41.03 | 41.3265 | 25 |
| 15th May 2026 (Fri) | 40.98 | 40.98 | 40.91 | 40.94 | 1,103 |
| 14th May 2026 (Thu) | 41.15 | 41.34 | 41.15 | 41.33 | 2,286 |
| 13th May 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.1093 | 93 |
| 12th May 2026 (Tue) | 41.35 | 41.35 | 41.35 | 41.3783 | 100 |
| 11th May 2026 (Mon) | 41.24 | 41.42 | 41.24 | 41.34 | 582 |
| 8th May 2026 (Fri) | 41.43 | 41.44 | 41.43 | 41.1987 | 234 |
| 7th May 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.53 | 103 |
| 6th May 2026 (Wed) | 42.06 | 42.061 | 41.96 | 41.97 | 750 |
| 5th May 2026 (Tue) | 42.00 | 42.13 | 42.00 | 42.14 | 121 |
| 4th May 2026 (Mon) | 41.99 | 42.02 | 41.98 | 42.09 | 1,096 |
| 1st May 2026 (Fri) | 42.39 | 42.45 | 42.381 | 42.37 | 933 |
| 30th Apr 2026 (Thu) | 42.43 | 42.55 | 42.419 | 42.6496 | 1,909 |
| 29th Apr 2026 (Wed) | 42.01 | 42.01 | 41.87 | 41.9839 | 14 |
| 28th Apr 2026 (Tue) | 41.80 | 41.97 | 41.80 | 41.9516 | 741 |
| 27th Apr 2026 (Mon) | 41.86 | 41.86 | 41.86 | 41.825 | 16 |
| 24th Apr 2026 (Fri) | 41.859 | 41.87 | 41.84 | 41.7986 | 485 |
| 23rd Apr 2026 (Thu) | 42.02 | 42.02 | 42.02 | 42.13 | 591 |
| 22nd Apr 2026 (Wed) | 41.75 | 41.75 | 41.59 | 41.705 | 1,146 |
| 21st Apr 2026 (Tue) | 41.96 | 41.96 | 41.80 | 41.80 | 221 |
| 20th Apr 2026 (Mon) | 41.799 | 42.09 | 41.799 | 41.96 | 127 |
| 17th Apr 2026 (Fri) | 41.69 | 41.88 | 41.58 | 41.91 | 1,928 |
| 16th Apr 2026 (Thu) | 41.72 | 41.81 | 41.67 | 41.79 | 2,310 |
| 15th Apr 2026 (Wed) | 41.42 | 41.54 | 41.42 | 41.48 | 600 |
| 14th Apr 2026 (Tue) | 41.72 | 41.72 | 41.59 | 41.71 | 339 |
| 13th Apr 2026 (Mon) | 41.67 | 41.87 | 41.589 | 41.80 | 2,400 |
| 10th Apr 2026 (Fri) | 41.86 | 41.86 | 41.75 | 41.67 | 906 |
| 9th Apr 2026 (Thu) | 41.85 | 42.10 | 41.85 | 42.05 | 1,185 |
| 8th Apr 2026 (Wed) | 41.72 | 41.98 | 41.72 | 42.01 | 200 |
| 7th Apr 2026 (Tue) | 41.69 | 41.69 | 41.69 | 41.50 | 5 |
| 6th Apr 2026 (Mon) | 41.42 | 41.51 | 41.42 | 41.513 | 116 |
| 3rd Apr 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.357 | 3 |
| 2nd Apr 2026 (Thu) | 41.45 | 41.45 | 41.45 | 41.357 | 3 |
| 1st Apr 2026 (Wed) | 41.33 | 41.33 | 41.22 | 41.29 | 523 |
| 31st Mar 2026 (Tue) | 41.37 | 41.37 | 41.37 | 41.36 | 75 |
| 30th Mar 2026 (Mon) | 41.29 | 41.43 | 41.11 | 41.11 | 2,072 |
| 27th Mar 2026 (Fri) | 41.26 | 41.28 | 41.26 | 41.15 | 603 |
| 26th Mar 2026 (Thu) | 41.41 | 41.41 | 41.41 | 41.23 | 0 |
| 25th Mar 2026 (Wed) | 41.26 | 41.26 | 41.26 | 41.2381 | 123 |
| 24th Mar 2026 (Tue) | 41.19 | 41.19 | 41.05 | 41.04 | 485 |
| 23rd Mar 2026 (Mon) | 40.81 | 40.81 | 40.75 | 40.75 | 9 |