| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.00 | 41.01 | 40.99 | 40.99 | 57 |
| 25th Sep 2026 (Fri) | 40.97 | 41.06 | 40.97 | 41.126 | 723 |
| 24th Sep 2026 (Thu) | 41.18 | 41.20 | 41.06 | 41.06 | 43 |
| 23rd Sep 2026 (Wed) | 41.49 | 41.51 | 41.31 | 41.32 | 1,726 |
| 22nd Sep 2026 (Tue) | 41.58 | 41.58 | 41.51 | 41.50 | 633 |
| 21st Sep 2026 (Mon) | 41.73 | 41.74 | 41.69 | 41.62 | 650 |
| 18th Sep 2026 (Fri) | 41.83 | 41.84 | 41.83 | 41.86 | 1,723 |
| 17th Sep 2026 (Thu) | 42.33 | 42.33 | 42.1465 | 42.1465 | 0 |
| 16th Sep 2026 (Wed) | 42.33 | 42.33 | 41.81 | 42.00 | 267 |
| 15th Sep 2026 (Tue) | 42.361 | 42.361 | 42.361 | 42.3778 | 6 |
| 14th Sep 2026 (Mon) | 42.609 | 42.64 | 42.609 | 42.49 | 1,213 |
| 11th Sep 2026 (Fri) | 42.61 | 42.61 | 42.57 | 42.55 | 420 |
| 10th Sep 2026 (Thu) | 42.46 | 42.46 | 42.39 | 42.35 | 335 |
| 9th Sep 2026 (Wed) | 42.85 | 42.85 | 42.59 | 42.58 | 577 |
| 8th Sep 2026 (Tue) | 43.29 | 43.29 | 43.08 | 43.08 | 0 |
| 7th Sep 2026 (Mon) | 43.29 | 43.38 | 43.29 | 43.31 | 40 |
| 4th Sep 2026 (Fri) | 43.29 | 43.38 | 43.29 | 43.31 | 40 |
| 3rd Sep 2026 (Thu) | 43.36 | 43.56 | 43.36 | 43.46 | 1,583 |
| 2nd Sep 2026 (Wed) | 43.23 | 43.23 | 43.23 | 43.24 | 214 |
| 1st Sep 2026 (Tue) | 43.11 | 43.11 | 43.01 | 43.00 | 978 |
| 31st Aug 2026 (Mon) | 43.39 | 43.39 | 43.20 | 43.20 | 37 |
| 28th Aug 2026 (Fri) | 43.39 | 43.39 | 43.30 | 43.30 | 0 |
| 27th Aug 2026 (Thu) | 43.39 | 43.39 | 43.39 | 43.37 | 300 |
| 26th Aug 2026 (Wed) | 43.709 | 43.709 | 43.709 | 43.62 | 125 |
| 25th Aug 2026 (Tue) | 43.35 | 43.359 | 43.35 | 43.28 | 408 |
| 24th Aug 2026 (Mon) | 43.47 | 43.479 | 43.47 | 43.53 | 170 |
| 21st Aug 2026 (Fri) | 43.49 | 43.49 | 43.49 | 43.4436 | 61 |
| 20th Aug 2026 (Thu) | 44.04 | 44.04 | 43.5202 | 43.5202 | 0 |
| 19th Aug 2026 (Wed) | 44.04 | 44.04 | 44.04 | 43.67 | 0 |
| 18th Aug 2026 (Tue) | 43.83 | 43.83 | 43.69 | 43.70 | 303 |
| 17th Aug 2026 (Mon) | 43.69 | 43.83 | 43.69 | 43.7306 | 2,863 |
| 14th Aug 2026 (Fri) | 43.80 | 43.9459 | 43.80 | 43.9459 | 100 |
| 13th Aug 2026 (Thu) | 43.80 | 43.88 | 43.80 | 43.88 | 176 |
| 12th Aug 2026 (Wed) | 43.60 | 43.71 | 43.60 | 43.6655 | 922 |
| 11th Aug 2026 (Tue) | 43.63 | 43.63 | 43.62 | 43.5701 | 205 |
| 10th Aug 2026 (Mon) | 43.46 | 43.46 | 43.4413 | 43.4413 | 79 |
| 7th Aug 2026 (Fri) | 43.46 | 43.46 | 43.46 | 43.46 | 177 |
| 6th Aug 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.43 | 300 |
| 5th Aug 2026 (Wed) | 43.36 | 43.36 | 43.36 | 43.407 | 105 |
| 4th Aug 2026 (Tue) | 43.029 | 43.72 | 43.029 | 43.76 | 3,349 |
| 3rd Aug 2026 (Mon) | 43.27 | 43.38 | 43.27 | 43.30 | 2,357 |
| 31st Jul 2026 (Fri) | 43.09 | 43.09 | 42.95 | 43.16 | 0 |
| 30th Jul 2026 (Thu) | 43.00 | 43.16 | 43.00 | 43.09 | 713 |
| 29th Jul 2026 (Wed) | 43.68 | 43.68 | 43.55 | 43.4583 | 100 |