Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Hi (TPHD.US) Share Price

Price $38.59 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $38.60
Sell $33.05
Buy / Sell TPHD Shares
Last Trade: Buy 1.00 at $38.615
Day's Volume: 38
Last Close: $38.59
Open: $38.59
ISIN: US8874323269
Day's Range $38.59 - $38.59
52wk Range: $36.47 - $39.00
Market Capitalisation: $N/A
VWAP: $38.57918
Shares in Issue: N/A

Timothy Plan Hi (TPHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.615 Automatic Execution
11:57:39 - 18-Jul-25
See more Timothy Plan Hi trades

Timothy Plan Hi (TPHD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.59 38.59 38.59 38.59 38
17th Jul 2025 (Thu) 38.33 38.56 38.33 38.56 688
16th Jul 2025 (Wed) 37.85 37.85 37.85 38.17 64
15th Jul 2025 (Tue) 38.12 38.13 38.04 38.04 1,411
14th Jul 2025 (Mon) 38.55 38.55 38.55 38.5848 218
11th Jul 2025 (Fri) 38.68 38.68 38.65 38.59 490
10th Jul 2025 (Thu) 38.84 38.84 38.75 38.81 116
9th Jul 2025 (Wed) 38.491 38.5853 38.491 38.5853 7
8th Jul 2025 (Tue) 38.491 38.56 38.491 38.515 517
7th Jul 2025 (Mon) 38.51 38.52 38.34 38.29 983
4th Jul 2025 (Fri) 38.56 38.67 38.54 38.61 2,334
3rd Jul 2025 (Thu) 38.56 38.67 38.54 38.61 2,334
2nd Jul 2025 (Wed) 38.41 38.55 38.41 38.50 987
1st Jul 2025 (Tue) 38.22 38.44 38.22 38.34 560
30th Jun 2025 (Mon) 37.76 37.80 37.65 37.80 7,666
27th Jun 2025 (Fri) 37.43 37.80 37.43 37.80 8
26th Jun 2025 (Thu) 37.43 37.66 37.43 37.67 512
25th Jun 2025 (Wed) 37.55 37.55 37.35 37.41 427
24th Jun 2025 (Tue) 37.78 37.78 37.74 37.79 219
23rd Jun 2025 (Mon) 37.57 37.57 37.57 37.589 201
20th Jun 2025 (Fri) 37.46 37.46 37.35 37.35 0
19th Jun 2025 (Thu) 37.46 37.46 37.34 37.35 157
See more Timothy Plan Hi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered