Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Hi (TPHD.US) Share Price

Price $41.45 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $75.97
Sell $40.00
Last Trade: -
Day's Volume: 3
Last Close: $41.357
Open: $41.45
ISIN: US8874323269
Day's Range $41.45 - $41.45
52wk Range: $32.84 - $43.24
Market Capitalisation: $N/A
VWAP: $41.44763
Shares in Issue: N/A

Timothy Plan Hi (TPHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Hi trades

Timothy Plan Hi (TPHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.45 41.45 41.45 41.357 3
2nd Apr 2026 (Thu) 41.45 41.45 41.45 41.357 3
1st Apr 2026 (Wed) 41.33 41.33 41.22 41.29 523
31st Mar 2026 (Tue) 41.37 41.37 41.37 41.36 75
30th Mar 2026 (Mon) 41.29 41.43 41.11 41.11 2,072
27th Mar 2026 (Fri) 41.26 41.28 41.26 41.15 603
26th Mar 2026 (Thu) 41.41 41.41 41.41 41.23 0
25th Mar 2026 (Wed) 41.26 41.26 41.26 41.2381 123
24th Mar 2026 (Tue) 41.19 41.19 41.05 41.04 485
23rd Mar 2026 (Mon) 40.81 40.81 40.75 40.75 9
20th Mar 2026 (Fri) 40.79 40.799 40.24 40.43 504
19th Mar 2026 (Thu) 40.90 40.95 40.86 40.95 1,300
18th Mar 2026 (Wed) 41.739 41.739 40.9931 40.9931 72
17th Mar 2026 (Tue) 41.739 41.739 41.739 41.4957 240
16th Mar 2026 (Mon) 41.509 41.51 41.41 41.43 384
13th Mar 2026 (Fri) 41.44 41.44 41.24 41.24 0
12th Mar 2026 (Thu) 41.44 41.49 41.34 41.17 200
11th Mar 2026 (Wed) 41.40 41.41 41.40 41.41 520
10th Mar 2026 (Tue) 41.74 41.74 41.41 41.41 268
9th Mar 2026 (Mon) 41.47 41.86 41.47 41.86 97
6th Mar 2026 (Fri) 41.78 42.12 41.78 41.994 1,065
5th Mar 2026 (Thu) 42.49 42.49 42.32 42.31 314
See more Timothy Plan Hi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered