| Price | $42.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.41 0.98% |
| Buy | $48.62 |
| Sell | $40.45 |
| Last Trade: | Buy 100.00 at $42.06 |
| Day's Volume: | 366 |
| Last Close: | $42.03 |
| Open: | $42.05 |
| ISIN: | US8874323269 |
| Day's Range | $42.05 - $42.08 |
| 52wk Range: | $36.47 - $42.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.0547 |
| Shares in Issue: | N/A |
Timothy Plan Hi (TPHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.06 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 33 | $42.04 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 32 | $41.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
