Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tri Pointe Home (TPH.US) Share Price

Price $46.95 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $46.99
Sell $46.41
Last Trade: -
Day's Volume: 0
Last Close: $46.95
Open: $46.98
ISIN: US87265H1095
Day's Range $0.00 - $0.00
52wk Range: $28.73 - $47.00
Market Capitalisation: $4.00b
VWAP: $0.00
Shares in Issue: 85.14m

Tri Pointe Home (TPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tri Pointe Home trades

Tri Pointe Home (TPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.98 46.98 46.95 46.95 0
19th May 2026 (Tue) 46.98 46.98 46.95 46.95 0
18th May 2026 (Mon) 46.98 46.98 46.95 46.95 0
15th May 2026 (Fri) 46.98 46.98 46.95 46.95 0
14th May 2026 (Thu) 46.98 46.98 46.95 46.95 0
13th May 2026 (Wed) 46.98 46.99 46.955 46.95 141,490
12th May 2026 (Tue) 46.97 46.98 46.97 46.97 83,303
11th May 2026 (Mon) 46.97 46.985 46.96 46.96 180,816
8th May 2026 (Fri) 46.96 46.97 46.95 46.95 78,134
7th May 2026 (Thu) 46.96 46.96 46.945 46.95 141,501
6th May 2026 (Wed) 46.94 46.97 46.93 46.95 212,417
5th May 2026 (Tue) 46.87 46.88 46.83 46.83 74,848
4th May 2026 (Mon) 46.87 46.88 46.81 46.81 156,834
1st May 2026 (Fri) 46.89 46.895 46.855 46.86 161,214
30th Apr 2026 (Thu) 46.885 46.91 46.87 46.89 55,477
29th Apr 2026 (Wed) 46.90 46.91 46.81 46.82 219,456
28th Apr 2026 (Tue) 46.90 46.94 46.87 46.91 54,326
27th Apr 2026 (Mon) 46.89 46.91 46.88 46.88 78,503
24th Apr 2026 (Fri) 46.90 46.91 46.885 46.90 143,568
23rd Apr 2026 (Thu) 46.89 46.90 46.86 46.89 51,331
22nd Apr 2026 (Wed) 46.91 46.92 46.86 46.86 109,997
21st Apr 2026 (Tue) 46.88 46.99 46.85 46.90 162,005
See more Tri Pointe Home price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered