| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.98 | 46.98 | 46.95 | 46.95 | 0 |
| 19th May 2026 (Tue) | 46.98 | 46.98 | 46.95 | 46.95 | 0 |
| 18th May 2026 (Mon) | 46.98 | 46.98 | 46.95 | 46.95 | 0 |
| 15th May 2026 (Fri) | 46.98 | 46.98 | 46.95 | 46.95 | 0 |
| 14th May 2026 (Thu) | 46.98 | 46.98 | 46.95 | 46.95 | 0 |
| 13th May 2026 (Wed) | 46.98 | 46.99 | 46.955 | 46.95 | 141,490 |
| 12th May 2026 (Tue) | 46.97 | 46.98 | 46.97 | 46.97 | 83,303 |
| 11th May 2026 (Mon) | 46.97 | 46.985 | 46.96 | 46.96 | 180,816 |
| 8th May 2026 (Fri) | 46.96 | 46.97 | 46.95 | 46.95 | 78,134 |
| 7th May 2026 (Thu) | 46.96 | 46.96 | 46.945 | 46.95 | 141,501 |
| 6th May 2026 (Wed) | 46.94 | 46.97 | 46.93 | 46.95 | 212,417 |
| 5th May 2026 (Tue) | 46.87 | 46.88 | 46.83 | 46.83 | 74,848 |
| 4th May 2026 (Mon) | 46.87 | 46.88 | 46.81 | 46.81 | 156,834 |
| 1st May 2026 (Fri) | 46.89 | 46.895 | 46.855 | 46.86 | 161,214 |
| 30th Apr 2026 (Thu) | 46.885 | 46.91 | 46.87 | 46.89 | 55,477 |
| 29th Apr 2026 (Wed) | 46.90 | 46.91 | 46.81 | 46.82 | 219,456 |
| 28th Apr 2026 (Tue) | 46.90 | 46.94 | 46.87 | 46.91 | 54,326 |
| 27th Apr 2026 (Mon) | 46.89 | 46.91 | 46.88 | 46.88 | 78,503 |
| 24th Apr 2026 (Fri) | 46.90 | 46.91 | 46.885 | 46.90 | 143,568 |
| 23rd Apr 2026 (Thu) | 46.89 | 46.90 | 46.86 | 46.89 | 51,331 |
| 22nd Apr 2026 (Wed) | 46.91 | 46.92 | 46.86 | 46.86 | 109,997 |
| 21st Apr 2026 (Tue) | 46.88 | 46.99 | 46.85 | 46.90 | 162,005 |
| 20th Apr 2026 (Mon) | 46.89 | 46.90 | 46.86 | 46.85 | 86,909 |
| 17th Apr 2026 (Fri) | 46.90 | 46.905 | 46.865 | 46.86 | 96,267 |
| 16th Apr 2026 (Thu) | 46.79 | 46.80 | 46.77 | 46.76 | 67,497 |
| 15th Apr 2026 (Wed) | 46.80 | 46.81 | 46.76 | 46.76 | 216,938 |
| 14th Apr 2026 (Tue) | 46.81 | 46.84 | 46.78 | 46.80 | 142,745 |
| 13th Apr 2026 (Mon) | 46.81 | 46.825 | 46.77 | 46.83 | 180,160 |
| 10th Apr 2026 (Fri) | 46.77 | 46.85 | 46.76 | 46.82 | 145,206 |
| 9th Apr 2026 (Thu) | 46.75 | 46.81 | 46.75 | 46.78 | 146,077 |
| 8th Apr 2026 (Wed) | 46.77 | 46.81 | 46.71 | 46.72 | 205,055 |
| 7th Apr 2026 (Tue) | 46.785 | 46.785 | 46.67 | 46.71 | 193,268 |
| 6th Apr 2026 (Mon) | 46.70 | 46.80 | 46.70 | 46.79 | 85,523 |
| 3rd Apr 2026 (Fri) | 46.68 | 46.76 | 46.65 | 46.75 | 157,274 |
| 2nd Apr 2026 (Thu) | 46.68 | 46.76 | 46.65 | 46.75 | 157,274 |
| 1st Apr 2026 (Wed) | 46.72 | 46.75 | 46.55 | 46.55 | 187,518 |
| 31st Mar 2026 (Tue) | 46.73 | 46.76 | 46.67 | 46.73 | 339,910 |
| 30th Mar 2026 (Mon) | 46.72 | 46.75 | 46.675 | 46.70 | 363,980 |
| 27th Mar 2026 (Fri) | 46.69 | 46.745 | 46.66 | 46.69 | 246,066 |
| 26th Mar 2026 (Thu) | 46.73 | 46.74 | 46.66 | 46.67 | 203,724 |
| 25th Mar 2026 (Wed) | 46.71 | 46.74 | 46.66 | 46.72 | 163,802 |
| 24th Mar 2026 (Tue) | 46.66 | 46.74 | 46.65 | 46.70 | 158,823 |
| 23rd Mar 2026 (Mon) | 46.68 | 46.75 | 46.60 | 46.69 | 199,082 |