Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tri Pointe Home (TPH.US) Share Price

Price $46.73 on 03-04-2026 at 22:47:29
Change $0.21 0.45%
Buy $47.01
Sell $46.41
Last Trade: -
Day's Volume: 157,274
Last Close: $46.75
Open: $46.68
ISIN: US87265H1095
Day's Range $46.65 - $46.76
52wk Range: $28.00 - $46.76
Market Capitalisation: $3.96b
VWAP: $46.70256
Shares in Issue: 85.14m

Tri Pointe Home (TPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tri Pointe Home trades

Tri Pointe Home (TPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.68 46.76 46.65 46.75 157,274
2nd Apr 2026 (Thu) 46.68 46.76 46.65 46.75 157,274
1st Apr 2026 (Wed) 46.72 46.75 46.55 46.55 187,518
31st Mar 2026 (Tue) 46.73 46.76 46.67 46.73 339,910
30th Mar 2026 (Mon) 46.72 46.75 46.675 46.70 363,980
27th Mar 2026 (Fri) 46.69 46.745 46.66 46.69 246,066
26th Mar 2026 (Thu) 46.73 46.74 46.66 46.67 203,724
25th Mar 2026 (Wed) 46.71 46.74 46.66 46.72 163,802
24th Mar 2026 (Tue) 46.66 46.74 46.65 46.70 158,823
23rd Mar 2026 (Mon) 46.68 46.75 46.60 46.69 199,082
20th Mar 2026 (Fri) 46.56 46.64 46.56 46.62 209,975
19th Mar 2026 (Thu) 46.56 46.67 46.56 46.60 125,557
18th Mar 2026 (Wed) 46.605 46.67 46.56 46.58 215,077
17th Mar 2026 (Tue) 46.39 46.41 46.33 46.39 223,915
16th Mar 2026 (Mon) 46.36 46.375 46.305 46.35 181,871
13th Mar 2026 (Fri) 46.39 46.41 46.22 46.30 232,766
12th Mar 2026 (Thu) 46.38 46.43 46.30 46.30 237,812
11th Mar 2026 (Wed) 46.42 46.44 46.38 46.38 251,496
10th Mar 2026 (Tue) 46.355 46.60 46.34 46.40 278,106
9th Mar 2026 (Mon) 46.355 46.40 46.305 46.30 178,705
6th Mar 2026 (Fri) 46.37 46.40 46.34 46.32 372,562
5th Mar 2026 (Thu) 46.36 46.43 46.35 46.36 236,342
See more Tri Pointe Home price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered