| Price | $34.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.00 -2.85% |
| Buy | $37.50 |
| Sell | $34.16 |
| Last Trade: | Sell 3.00 at $34.23 |
| Day's Volume: | 57,953 |
| Last Close: | $34.16 |
| Open: | $34.39 |
| ISIN: | US87265H1095 |
| Day's Range | $34.06 - $35.11 |
| 52wk Range: | $28.73 - $37.51 |
| Market Capitalisation: | $3.17b |
| VWAP: | $34.52937 |
| Shares in Issue: | 90.67m |
Tri Pointe Home (TPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 296 | $34.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 21 | $34.29 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 200 | $34.31 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 40 | $34.31 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $34.31 | Automatic Execution |
15:53:58 - 19-Sep-25 |
