| Price | $33.73 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.25 -0.74% |
| Buy | $35.00 |
| Sell | $33.20 |
| Last Trade: | Unknown 100.00 at $33.61 |
| Day's Volume: | 34,408 |
| Last Close: | $33.74 |
| Open: | $34.00 |
| ISIN: | US87265H1095 |
| Day's Range | $33.425 - $34.16 |
| 52wk Range: | $28.73 - $37.51 |
| Market Capitalisation: | $2.90b |
| VWAP: | $33.69171 |
| Shares in Issue: | 85.95m |
Tri Pointe Home (TPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.61 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 30 | $33.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 300 | $33.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 186 | $33.59 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 30 | $33.59 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 24 | $33.59 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 20 | $33.59 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 8 | $33.59 | Automatic Execution |
15:50:36 - 12-Dec-25 |
