| Price | $35.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.09 0.25% |
| Buy | $36.00 |
| Sell | $34.50 |
| Last Trade: | Unknown 190.00 at $35.57 |
| Day's Volume: | 55,428 |
| Last Close: | $35.46 |
| Open: | $35.785 |
| ISIN: | US87265H1095 |
| Day's Range | $34.77 - $35.93 |
| 52wk Range: | $28.73 - $37.51 |
| Market Capitalisation: | $3.04b |
| VWAP: | $35.38672 |
| Shares in Issue: | 85.95m |
Tri Pointe Home (TPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $35.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 150 | $35.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $35.57 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $35.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $35.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
