| Price | $33.01 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.30 -0.9% |
| Buy | $33.79 |
| Sell | $32.11 |
| Buy / Sell TPH Shares | |
| Last Trade: | Sell 3.00 at $33.03 |
| Day's Volume: | 63,903 |
| Last Close: | $32.99 |
| Open: | $33.15 |
| ISIN: | US87265H1095 |
| Day's Range | $32.70 - $33.325 |
| 52wk Range: | $28.73 - $35.06 |
| Market Capitalisation: | $3.00b |
| VWAP: | $32.90661 |
| Shares in Issue: | 90.67m |
Tri Pointe Home (TPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $33.03 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 8 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 14 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 9 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 16 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 3 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 39 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
