| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 80 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 432 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 574 | $66.86 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 16 | $66.86 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 84 | $66.86 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 45 | $66.83 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 20 | $66.83 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 80 | $66.84 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 96 | $66.85 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 4 | $66.86 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 99 | $66.87 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $66.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 41 | $66.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 59 | $66.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 12 | $67.01 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 25 | $67.05 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $67.09 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $67.09 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 2 | $67.09 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 50 | $67.08 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 20 | $67.10 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 10 | $67.10 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 20 | $67.10 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 30 | $67.10 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 28 | $67.10 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 173 | $67.08 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 3 | $67.05 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 37 | $67.07 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 63 | $67.07 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 42 | $67.06 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 12 | $67.06 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 46 | $67.06 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 78 | $67.04 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 22 | $67.04 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 50 | $67.03 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 12 | $67.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 12 | $66.96 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 40 | $66.93 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 50 | $66.94 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 88 | $66.83 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 300 | $66.82 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $66.82 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 25 | $66.775 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 25 | $66.775 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 25 | $66.775 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $66.775 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Unknown* | 18 | $66.78 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 4 | $66.78 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 6 | $66.80 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 50 | $66.90 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 95 | $66.90 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 24 | $66.90 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 50 | $66.91 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 15 | $66.94 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 88 | $66.93 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 42 | $66.93 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 36 | $66.88 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 28 | $66.90 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 49 | $66.94 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 2 | $66.92 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 29 | $66.92 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 20 | $66.99 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 20 | $66.99 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $67.035 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 71 | $67.03 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 85 | $67.08 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 117 | $67.08 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 25 | $67.03 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 2 | $67.02 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 5 | $67.11 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 24 | $67.06 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 7 | $67.06 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 18 | $67.06 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 3 | $67.04 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 100 | $67.01 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 6 | $67.01 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 15 | $67.00 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 18 | $66.99 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 12 | $66.98 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 57 | $66.96 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 5 | $66.98 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 25 | $66.98 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 20 | $66.98 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 20 | $67.03 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 2 | $67.04 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 2 | $67.03 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 47 | $66.98 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 4 | $67.02 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 6 | $67.01 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 50 | $66.98 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 57 | $66.97 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 5 | $66.97 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 38 | $66.97 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 50 | $66.96 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 25 | $66.96 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 75 | $66.96 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 25 | $66.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 25 | $66.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 75 | $66.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 3 | $66.94 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 80 | $66.97 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 7 | $66.99 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 93 | $66.99 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 70 | $67.01 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 76 | $67.03 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 24 | $67.03 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 55 | $67.01 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 55 | $67.00 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 9 | $67.01 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 16 | $66.98 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 25 | $66.98 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 14 | $66.99 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 50 | $66.99 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 96 | $66.99 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 9 | $66.84 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 93 | $66.83 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 7 | $66.83 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 50 | $66.88 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 30 | $66.88 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 25 | $66.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 5 | $66.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $66.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 18 | $66.93 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 18 | $66.93 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 55 | $66.93 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 45 | $66.93 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 8 | $66.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 43 | $66.91 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 92 | $66.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 5 | $66.94 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 95 | $66.94 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 5 | $66.94 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 73 | $66.94 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 22 | $66.94 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 33 | $66.93 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 24 | $66.93 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 43 | $66.92 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 57 | $66.92 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 43 | $66.93 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 8 | $66.92 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 10 | $66.87 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 8 | $66.86 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 31 | $66.87 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 11 | $66.87 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 29 | $66.88 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 71 | $66.89 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 3 | $66.86 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 3 | $66.88 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 3 | $66.88 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 4 | $66.88 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 25 | $66.90 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 25 | $66.90 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 25 | $66.90 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 25 | $66.90 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 3 | $66.88 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 64 | $66.91 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 25 | $66.93 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 29 | $66.93 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 3 | $66.94 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 4 | $66.94 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 47 | $66.94 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 3 | $66.94 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 8 | $66.96 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $66.98 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 3 | $66.98 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 7 | $66.99 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Unknown* | 1 | $67.03 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 2 | $67.02 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 2 | $67.02 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 60 | $67.01 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 2 | $67.26 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 53 | $67.27 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 50 | $67.34 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 57 | $67.34 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 43 | $67.34 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 8 | $67.35 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 2 | $67.35 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 7 | $67.42 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 4 | $67.42 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $67.405 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $67.405 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 8 | $67.37 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 2 | $67.37 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 99 | $67.41 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 96 | $67.38 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $67.38 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $67.38 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 57 | $67.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 8 | $67.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 25 | $67.31 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 2 | $67.28 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 2 | $67.30 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 49 | $67.28 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 51 | $67.28 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 49 | $67.29 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $67.29 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $67.29 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 25 | $67.29 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 54 | $67.35 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 25 | $67.35 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 42 | $67.35 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 120 | $67.30 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 5 | $67.29 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 67 | $67.29 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 33 | $67.29 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $67.29 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 79 | $67.26 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 221 | $67.25 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 150 | $67.26 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 150 | $67.25 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 79 | $67.26 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 221 | $67.25 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 275 | $67.28 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 15 | $67.27 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $67.27 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 49 | $67.24 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 15 | $67.95 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 28 | $67.94 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 25 | $67.93 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 50 | $67.93 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 2 | $67.93 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 75 | $67.93 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 50 | $67.93 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 40 | $67.92 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 14 | $67.91 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 30 | $67.90 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 18 | $67.87 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 50 | $67.90 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 25 | $67.90 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 7 | $67.91 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 3 | $67.93 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 11 | $68.01 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 8 | $68.01 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 30 | $68.01 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 8 | $68.01 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 16 | $68.01 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 3 | $68.01 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 2 | $67.98 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 2 | $67.98 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 11 | $68.02 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 8 | $68.02 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 2 | $67.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 80 | $67.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $67.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 80 | $67.98 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $67.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $67.98 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 50 | $68.00 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 15 | $68.02 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 11 | $68.02 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 24 | $68.00 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 23 | $68.01 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 16 | $68.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 9 | $67.98 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 13 | $67.97 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 2 | $67.84 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 9 | $67.92 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 3 | $67.92 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Sell* | 18 | $67.85 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 3 | $67.89 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 25 | $67.87 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 25 | $67.87 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 105 | $67.92 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 57 | $67.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 25 | $67.89 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 18 | $67.89 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 75 | $67.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 25 | $67.89 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 81 | $67.88 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 18 | $67.87 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Unknown* | 1 | $67.83 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 50 | $67.82 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 100 | $67.81 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 3 | $67.81 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 25 | $67.86 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 25 | $67.86 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 7 | $67.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 80 | $67.87 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $67.87 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 4 | $67.73 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 5 | $67.72 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 23 | $67.68 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 66 | $67.675 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 200 | $67.66 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 22 | $67.64 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 50 | $67.64 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 19 | $67.61 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 75 | $67.61 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 192 | $67.61 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 192 | $67.61 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 20 | $67.61 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 7 | $67.61 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 75 | $67.61 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 25 | $67.645 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 75 | $67.65 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 23 | $67.65 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 54 | $67.67 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 24 | $67.68 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 76 | $67.68 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 24 | $67.675 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 16 | $67.67 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $67.675 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 7 | $67.65 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 50 | $67.65 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 3 | $67.67 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 54 | $67.68 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 7 | $67.65 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 3 | $67.65 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 13 | $67.66 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 1 | $67.68 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 2 | $67.68 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 30 | $67.69 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 96 | $67.69 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 96 | $67.69 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 2 | $67.69 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 7 | $67.69 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 7 | $67.69 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 200 | $67.69 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 100 | $67.675 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 7 | $67.67 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 50 | $67.68 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 2 | $67.66 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 2 | $67.64 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 64 | $67.65 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 10 | $67.625 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 36 | $67.65 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 2 | $67.625 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 21 | $67.625 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 2 | $67.625 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 2 | $67.625 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 2 | $67.625 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 2 | $67.625 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 2 | $67.625 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 19 | $67.64 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 43 | $67.64 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 57 | $67.64 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 62 | $67.60 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 2 | $67.615 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $67.615 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 1 | $67.615 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 1 | $67.615 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 37 | $67.615 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 2 | $67.615 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $67.615 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 50 | $67.615 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 1 | $67.615 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 4 | $67.615 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 4 | $67.615 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 4 | $67.60 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 2 | $67.60 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 119 | $67.60 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 107 | $67.60 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 300 | $67.60 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 300 | $67.60 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 14 | $67.60 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 371 | $67.60 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 3 | $68.03 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 48 | $68.03 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 18 | $68.08 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 24 | $68.07 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 80 | $68.04 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 2 | $68.06 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 3 | $68.02 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 4 | $68.00 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 25 | $68.00 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 18 | $67.95 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 18 | $67.95 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 82 | $67.94 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 2 | $67.97 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 30 | $67.36 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 10 | $67.36 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 25 | $67.44 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 37 | $67.37 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 20 | $67.45 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 20 | $67.44 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 30 | $67.45 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 20 | $67.44 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 7 | $67.40 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 6 | $67.31 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 20 | $67.31 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 7 | $67.36 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 30 | $67.29 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 20 | $67.29 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 4 | $67.26 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 18 | $67.14 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 25 | $67.13 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 25 | $67.44 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 13 | $67.44 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 90 | $67.44 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 88 | $67.52 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 7 | $67.45 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 18 | $67.42 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 18 | $67.41 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 22 | $67.42 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 18 | $67.41 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $67.36 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 45 | $67.26 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $67.30 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 96 | $67.29 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 4 | $67.29 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 9 | $67.26 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 7 | $67.24 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 7 | $67.23 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 55 | $67.17 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 40 | $67.18 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 60 | $67.17 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 40 | $67.18 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 14 | $67.25 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $67.78 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 25 | $67.77 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 1 | $67.72 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 25 | $67.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 77 | $67.72 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 23 | $67.72 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 11 | $67.72 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $67.795 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $67.795 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 25 | $67.79 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 96 | $67.78 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 7 | $67.78 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 4 | $67.78 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 25 | $67.76 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 52 | $67.69 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 50 | $67.71 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 25 | $67.71 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 5 | $67.75 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 69 | $67.73 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $67.715 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $67.715 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $67.715 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 25 | $67.70 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 1 | $67.70 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 25 | $67.73 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 25 | $67.73 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 11 | $67.75 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 7 | $67.78 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 12 | $67.78 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 23 | $67.78 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 15 | $67.79 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 1 | $67.815 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 25 | $67.815 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 5 | $67.815 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 38 | $67.80 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 25 | $67.79 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 2 | $67.78 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 55 | $67.79 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 25 | $67.79 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 25 | $67.79 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 69 | $67.83 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 56 | $67.83 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 19 | $67.81 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 50 | $67.81 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 30 | $67.80 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 75 | $67.79 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 25 | $67.79 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 25 | $67.76 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $67.76 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $67.76 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $67.77 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $67.76 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $67.77 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 62 | $67.74 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 38 | $67.75 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 25 | $67.75 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 6 | $67.78 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 6 | $67.73 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 50 | $67.71 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 6 | $67.71 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 6 | $67.71 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 25 | $67.78 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 25 | $67.72 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 25 | $67.75 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 50 | $67.71 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 40 | $67.71 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 38 | $67.71 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 62 | $67.71 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 38 | $67.75 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 71 | $67.77 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 8 | $67.80 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 25 | $67.83 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 38 | $67.83 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 75 | $67.875 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $67.875 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 25 | $67.875 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 6 | $67.86 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $67.87 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 25 | $67.91 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 77 | $67.88 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 60 | $68.00 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 40 | $68.00 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 52 | $68.00 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 40 | $68.02 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 3 | $68.04 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 3 | $68.04 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $68.035 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 100 | $68.035 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 8 | $68.05 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 72 | $68.10 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 28 | $68.10 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 31 | $68.10 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 72 | $68.11 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 31 | $68.10 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Unknown* | 25 | $68.20 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 72 | $68.22 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 25 | $68.20 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 25 | $68.15 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 100 | $68.15 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 94 | $68.15 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 5 | $68.15 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 10 | $68.17 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 3 | $68.16 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 31 | $68.10 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 4 | $68.11 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 50 | $68.145 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 31 | $68.12 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 21 | $68.15 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 5 | $68.16 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 2 | $68.20 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 10 | $68.15 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 4 | $68.11 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 7 | $68.11 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $68.185 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 89 | $68.17 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 50 | $68.17 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 13 | $68.12 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 50 | $68.13 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 6 | $68.13 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 12 | $68.14 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $68.225 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 25 | $68.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 25 | $68.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 25 | $68.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 25 | $68.21 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 25 | $68.20 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 25 | $68.20 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 25 | $68.20 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 25 | $68.20 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 100 | $68.245 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 100 | $68.245 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $68.245 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $68.245 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $68.245 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $68.265 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $68.225 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 72 | $68.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 28 | $68.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 72 | $68.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 50 | $68.17 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 25 | $68.17 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 25 | $68.17 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 18 | $68.15 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 4 | $68.13 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 100 | $68.18 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $67.985 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 25 | $67.92 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 25 | $67.92 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 25 | $67.92 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $67.955 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 14 | $67.93 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 58 | $67.93 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 42 | $67.93 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 30 | $67.93 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 2 | $67.95 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 7 | $67.93 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 72 | $67.94 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $68.065 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $68.065 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $68.065 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $68.065 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $68.065 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 66 | $68.47 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 98 | $68.45 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 7 | $68.50 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 19 | $68.49 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 8 | $68.49 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 47 | $68.42 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 71 | $68.35 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 29 | $68.35 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 200 | $68.35 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 19 | $68.475 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 31 | $68.475 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 62 | $68.54 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 38 | $68.52 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 7 | $68.36 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 7 | $68.27 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 38 | $68.47 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 22 | $68.56 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 30 | $68.55 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 30 | $68.55 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 3 | $68.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 6 | $68.48 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 5 | $68.42 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 82 | $68.47 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 30 | $68.47 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 88 | $68.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 5 | $68.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 5 | $68.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 12 | $68.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 76 | $68.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 12 | $68.40 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 7 | $68.37 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 51 | $68.36 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 22 | $68.42 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $68.42 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 4 | $68.42 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 2 | $68.42 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 47 | $68.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 8 | $68.36 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $68.36 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 8 | $68.36 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 8 | $68.36 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 5 | $68.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 88 | $68.40 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 53 | $68.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 3 | $68.23 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 8 | $68.31 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 13 | $68.31 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 8 | $68.31 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 2 | $68.31 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 2 | $68.31 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 14 | $68.68 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 2 | $68.10 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $68.10 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $68.10 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $68.10 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $68.10 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $68.10 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $68.46 | Ordinary |
08:13:55 - 12-Dec-25 |
| Buy* | 21 | $68.46 | Ordinary |
08:13:55 - 12-Dec-25 |
| Buy* | 17 | $68.46 | Ordinary |
08:13:55 - 12-Dec-25 |
| Buy* | 6 | $68.46 | Ordinary |
08:13:55 - 12-Dec-25 |
| Buy* | 58 | $68.48 | Ordinary |
08:13:33 - 12-Dec-25 |
| Buy* | 10 | $68.48 | Ordinary |
08:13:29 - 12-Dec-25 |
| Buy* | 5 | $68.48 | Ordinary |
08:13:29 - 12-Dec-25 |
| Buy* | 9 | $68.48 | Ordinary |
08:13:29 - 12-Dec-25 |
| Buy* | 21 | $68.50 | Ordinary |
08:13:07 - 12-Dec-25 |
| Buy* | 17 | $68.50 | Ordinary |
08:13:07 - 12-Dec-25 |
| Buy* | 95 | $68.52 | Ordinary |
08:13:02 - 12-Dec-25 |
| Buy* | 36 | $68.52 | Ordinary |
08:13:02 - 12-Dec-25 |
| Buy* | 5 | $68.52 | Ordinary |
08:13:02 - 12-Dec-25 |
| Buy* | 77 | $68.54 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 10 | $68.54 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 10 | $68.54 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 11 | $68.54 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 5 | $68.54 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 23 | $68.54 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 35 | $68.56 | Ordinary |
08:12:53 - 12-Dec-25 |
| Buy* | 29 | $68.56 | Ordinary |
08:12:53 - 12-Dec-25 |
| Buy* | 36 | $68.56 | Ordinary |
08:12:53 - 12-Dec-25 |
| Buy* | 36 | $68.57 | Ordinary |
08:12:53 - 12-Dec-25 |