| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 34 | $55.32 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $55.325 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $55.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 38 | $55.37 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 50 | $55.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 18 | $55.42 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 50 | $55.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 34 | $55.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 160 | $55.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 70 | $55.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 34 | $55.45 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 50 | $55.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 34 | $55.45 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 30 | $55.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 28 | $55.45 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 70 | $55.45 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 40 | $55.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $55.53 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $55.55 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 150 | $55.55 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 3 | $55.55 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 40 | $55.55 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 64 | $55.55 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 12 | $55.54 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $55.54 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 38 | $55.54 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 76 | $55.53 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 20 | $55.53 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 76 | $55.52 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 20 | $55.52 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 20 | $55.51 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 34 | $55.50 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 76 | $55.50 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 71 | $55.50 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 11 | $55.50 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 217 | $55.50 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 2 | $55.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 28 | $55.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $55.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 71 | $55.48 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 20 | $55.48 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $55.48 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $55.48 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 20 | $55.48 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 96 | $55.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 80 | $55.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 62 | $55.46 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 38 | $55.46 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 300 | $55.46 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 2 | $55.455 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 30 | $55.455 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 30 | $55.455 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 20 | $55.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 119 | $55.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 81 | $55.46 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $55.47 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 34 | $55.47 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 140 | $55.46 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $55.465 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 47 | $55.46 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 60 | $55.46 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 14 | $55.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 140 | $55.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 72 | $55.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 28 | $55.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 28 | $55.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 72 | $55.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 4 | $55.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 238 | $55.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 34 | $55.58 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 56 | $55.58 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 90 | $55.57 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $55.57 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 66 | $55.57 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 34 | $55.57 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $55.56 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $55.54 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 34 | $55.54 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $55.535 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $55.535 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 90 | $55.53 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 26 | $55.54 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $55.555 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $55.555 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $55.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 106 | $55.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 16 | $55.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 84 | $55.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 127 | $55.57 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 38 | $55.57 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 25 | $55.57 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 40 | $55.55 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 7 | $55.54 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $55.525 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 30 | $55.52 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 22 | $55.50 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 168 | $55.51 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 200 | $55.51 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 11 | $55.52 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 9 | $55.52 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 11 | $55.52 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 34 | $55.52 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 30 | $55.52 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 40 | $55.49 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 34 | $55.49 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 24 | $55.46 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 76 | $55.46 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 200 | $55.46 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 200 | $55.46 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 25 | $55.44 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 300 | $55.45 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 200 | $55.45 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 15 | $55.48 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 2 | $55.46 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 13 | $55.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 40 | $55.44 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 4 | $55.42 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 34 | $55.41 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 20 | $55.44 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 77 | $55.44 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 5 | $55.40 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 22 | $55.40 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $55.39 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 82 | $55.39 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 17 | $55.39 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 97 | $55.39 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $55.39 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 95 | $55.39 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 20 | $55.35 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 47 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 1 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 76 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 76 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 34 | $55.03 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 76 | $55.03 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 110 | $55.03 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 34 | $55.03 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 38 | $55.03 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 76 | $55.03 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 10 | $55.03 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 75 | $55.045 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 25 | $55.045 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 3 | $55.06 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 200 | $55.02 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 34 | $55.02 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 10 | $55.01 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 400 | $55.01 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 10 | $55.015 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 28 | $55.035 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 38 | $55.035 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 34 | $55.035 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 34 | $55.03 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 10 | $55.03 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 29 | $55.04 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 8 | $55.04 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $54.99 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 24 | $55.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 76 | $55.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 120 | $55.00 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 40 | $55.00 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 87 | $54.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 13 | $54.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $54.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $54.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 42 | $54.97 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 34 | $54.97 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 3 | $54.97 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 4 | $54.97 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 200 | $54.96 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $54.96 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 41 | $54.96 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 25 | $54.955 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 65 | $54.97 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 7 | $54.96 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 38 | $54.94 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 38 | $54.94 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 34 | $54.92 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 40 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 18 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 18 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 18 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 34 | $54.92 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 40 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 16 | $54.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 2 | $54.96 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 18 | $54.96 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 34 | $54.97 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 268 | $55.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 16 | $55.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 30 | $55.00 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 24 | $55.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 76 | $55.03 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 2 | $55.01 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 3 | $55.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 6 | $55.03 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 25 | $55.035 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 250 | $55.035 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 10 | $55.03 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 32 | $55.03 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 14 | $55.03 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 38 | $55.03 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 3 | $55.03 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 25 | $55.03 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 48 | $55.03 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 45 | $55.03 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 38 | $55.025 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 3 | $55.02 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 32 | $55.02 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 30 | $55.03 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 23 | $55.02 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 74 | $55.02 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 26 | $55.02 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 3 | $55.015 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 3 | $55.015 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 3 | $55.015 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 24 | $55.005 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $55.005 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $55.005 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 65 | $55.00 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 13 | $55.035 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 34 | $55.05 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 18 | $55.12 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 4 | $55.13 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 34 | $55.16 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 18 | $55.14 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 9 | $55.14 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 6 | $55.15 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 38 | $55.15 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 36 | $55.15 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 58 | $55.19 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 10 | $55.17 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 38 | $55.17 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 7 | $55.19 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 175 | $55.195 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 25 | $55.195 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 75 | $55.195 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 25 | $55.195 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $55.195 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 93 | $55.19 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 2 | $55.19 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 100 | $55.195 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 79 | $55.19 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 36 | $55.19 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 38 | $55.20 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $55.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 76 | $55.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 99 | $55.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 141 | $55.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 159 | $55.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 21 | $55.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 20 | $55.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 200 | $55.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 11 | $55.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 24 | $55.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 38 | $55.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 24 | $55.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 38 | $55.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 38 | $55.22 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 38 | $55.22 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 34 | $55.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 24 | $55.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 85 | $55.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 5 | $55.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $55.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 500 | $55.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $55.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $55.18 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 90 | $55.18 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 98 | $55.19 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 90 | $55.23 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 28 | $55.24 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 38 | $55.24 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 34 | $55.24 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 4 | $55.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 92 | $55.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 177 | $55.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 90 | $55.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 139 | $55.25 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 52 | $55.28 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 37 | $55.28 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 111 | $55.28 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 98 | $55.30 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 102 | $55.30 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 200 | $55.30 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 50 | $55.32 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 150 | $55.32 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 80 | $55.31 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $55.31 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 94 | $55.32 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 6 | $55.32 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $55.315 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $55.315 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $55.32 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 8 | $55.30 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 2 | $55.29 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 4 | $55.28 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $55.27 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 38 | $55.72 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 14 | $55.71 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 38 | $55.71 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 38 | $55.71 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 19 | $55.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 19 | $55.71 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 38 | $55.71 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 38 | $55.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 12 | $55.73 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 25 | $55.73 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 38 | $55.73 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 25 | $55.73 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 166 | $55.77 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 34 | $55.78 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 50 | $55.82 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 40 | $55.81 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 40 | $55.82 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 50 | $55.80 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 50 | $55.80 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 50 | $55.79 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 200 | $55.80 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 117 | $55.79 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 83 | $55.78 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 154 | $55.77 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 38 | $55.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 10 | $55.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 10 | $55.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 26 | $55.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 76 | $55.81 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 20 | $55.81 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $55.81 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $55.81 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 24 | $55.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 76 | $55.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 38 | $55.78 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 66 | $55.75 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 34 | $55.75 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 57 | $55.78 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 38 | $55.78 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 34 | $55.80 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 30 | $55.795 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 32 | $55.925 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 38 | $55.94 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 34 | $55.94 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 38 | $55.94 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 38 | $55.94 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 38 | $55.94 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 30 | $55.94 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 38 | $55.94 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 38 | $55.95 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 76 | $55.95 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 43 | $55.965 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 25 | $55.965 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 9 | $55.965 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 34 | $55.99 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 70 | $56.02 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 10 | $56.02 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $56.045 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 10 | $56.04 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 5 | $56.04 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 64 | $56.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 75 | $56.065 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 25 | $56.065 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 100 | $56.065 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 100 | $56.065 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 100 | $56.065 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 13 | $56.065 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 25 | $56.065 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 87 | $56.065 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 13 | $56.065 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 76 | $56.065 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 24 | $56.065 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 11 | $56.06 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 12 | $56.065 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 25 | $56.06 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $56.065 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 24 | $56.09 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 76 | $56.09 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 3 | $56.08 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 37 | $56.095 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 38 | $56.095 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 25 | $56.095 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 70 | $56.10 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 25 | $56.095 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 80 | $56.08 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 25 | $56.075 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 25 | $56.075 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 25 | $56.075 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 75 | $56.075 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 25 | $56.075 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 38 | $56.06 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 38 | $56.07 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 200 | $56.07 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 3 | $56.09 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 38 | $56.08 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 10 | $56.12 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 3 | $56.14 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 25 | $56.14 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 50 | $56.14 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 9 | $56.15 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 81 | $56.15 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 17 | $56.13 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 2 | $56.13 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 21 | $56.13 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 2 | $56.15 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 21 | $56.11 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 28 | $56.14 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 25 | $56.13 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 45 | $56.11 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 34 | $56.09 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 18 | $56.14 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 80 | $56.15 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 38 | $56.16 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 62 | $56.16 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 3 | $56.17 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 38 | $56.17 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 53 | $56.15 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $56.205 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 20 | $56.21 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 100 | $56.235 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 200 | $56.24 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 13 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 15 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 12 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 3 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 15 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 27 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 12 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 3 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 15 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 19 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 8 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 58 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 4 | $56.31 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 12 | $56.32 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 24 | $56.29 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 76 | $56.29 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 12 | $56.29 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 12 | $56.29 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 8 | $56.31 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 34 | $56.30 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 74 | $56.29 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 13 | $56.29 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 13 | $56.29 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 4 | $56.30 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 34 | $56.29 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 7 | $56.37 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 6 | $56.39 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 6 | $56.39 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 10 | $56.45 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 34 | $56.46 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 45 | $56.47 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 76 | $56.44 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 76 | $56.44 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 110 | $56.44 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 35 | $56.44 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 10 | $56.43 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 38 | $56.43 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 14 | $56.43 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 38 | $56.42 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 10 | $56.42 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 76 | $56.42 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 19 | $56.43 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 43 | $56.42 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 19 | $56.42 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 38 | $56.42 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 14 | $56.42 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 31 | $56.42 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | $56.43 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 3 | $56.43 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 10 | $56.43 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 100 | $56.45 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 30 | $56.44 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 7 | $56.45 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 24 | $56.44 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 15 | $56.44 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 6 | $56.45 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 76 | $56.44 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 10 | $56.45 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 12 | $56.45 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 15 | $56.45 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 12 | $56.45 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 67 | $56.45 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $56.465 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 70 | $56.46 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 30 | $56.46 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 70 | $56.46 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $56.46 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 34 | $56.47 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $56.495 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 70 | $56.51 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 200 | $56.46 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 90 | $56.485 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 110 | $56.47 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 15 | $56.46 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 7 | $56.46 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 10 | $56.485 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 111 | $56.48 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 89 | $56.48 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 99 | $56.45 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 21 | $56.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 7 | $56.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 34 | $56.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $56.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 7 | $56.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $56.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 7 | $56.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $56.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $56.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $56.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $56.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $56.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $56.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 36 | $56.38 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 10 | $56.375 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $56.345 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 10 | $56.345 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 35 | $56.34 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 122 | $56.345 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 100 | $56.345 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 6 | $56.34 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 135 | $56.31 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 70 | $56.30 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 100 | $56.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 80 | $56.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 20 | $56.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 38 | $56.28 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 23 | $56.27 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 67 | $56.27 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $56.265 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 18 | $56.26 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 34 | $56.26 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 97 | $56.26 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 62 | $56.27 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 38 | $56.27 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 24 | $56.27 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 76 | $56.27 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 17 | $56.29 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 20 | $56.28 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 87 | $56.29 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 13 | $56.29 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 6 | $56.28 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 32 | $56.23 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 68 | $56.23 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 306 | $56.22 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 66 | $56.22 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 82 | $56.22 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 18 | $56.215 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 3 | $56.25 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 23 | $56.22 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 24 | $56.21 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 3 | $56.21 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 24 | $56.22 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 76 | $56.22 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 23 | $56.22 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 116 | $56.23 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 23 | $56.23 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 23 | $56.23 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 38 | $56.23 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 38 | $56.21 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 27 | $56.24 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 8 | $56.26 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 20 | $56.26 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 28 | $56.25 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 72 | $56.23 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 76 | $56.23 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 39 | $56.22 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 130 | $56.22 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 150 | $56.21 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 120 | $56.21 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 500 | $56.18 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 1 | $56.17 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 15 | $56.18 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 102 | $56.17 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 198 | $56.17 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 38 | $56.22 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 34 | $56.22 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 78 | $56.20 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 22 | $56.20 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 34 | $56.16 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $56.175 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 10 | $56.175 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 10 | $56.175 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 10 | $56.175 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 10 | $56.175 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 10 | $56.175 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 15 | $56.175 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 15 | $56.175 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 15 | $56.175 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 15 | $56.175 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 10 | $55.82 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 40 | $55.82 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 60 | $55.82 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 25 | $55.85 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 2 | $55.85 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $55.79 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 60 | $55.765 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 111 | $55.75 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 10 | $55.75 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 33 | $55.77 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 2 | $55.79 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 56 | $55.78 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 400 | $55.78 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 300 | $55.78 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 76 | $55.78 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 177 | $55.78 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 147 | $55.78 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 177 | $55.78 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 76 | $55.78 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 400 | $55.78 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 90 | $55.765 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $55.755 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 26 | $55.76 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 200 | $55.81 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 24 | $55.83 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 38 | $55.83 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 38 | $55.83 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 10 | $55.84 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 1 | $55.82 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 76 | $55.82 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 4 | $55.82 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 50 | $55.82 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 100 | $55.795 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $55.795 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 38 | $55.81 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 66 | $55.78 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 34 | $55.78 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 4 | $55.83 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 78 | $55.83 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 7 | $55.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 10 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 34 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $55.855 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 66 | $55.90 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 34 | $55.90 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 24 | $55.91 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 99 | $55.93 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 100 | $55.93 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 6 | $55.94 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 25 | $55.94 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 16 | $55.94 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 53 | $55.94 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 47 | $55.94 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 100 | $55.95 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 8 | $55.95 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 42 | $55.95 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 70 | $55.95 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 100 | $55.955 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 12 | $55.94 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 26 | $55.94 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 2 | $55.94 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 1 | $55.89 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 50 | $55.91 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 3 | $55.87 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 10 | $55.80 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 80 | $55.80 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 20 | $55.80 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 25 | $55.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 25 | $55.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 120 | $55.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 4 | $55.88 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 16 | $55.87 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 38 | $55.86 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 20 | $55.89 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 20 | $55.89 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 19 | $55.88 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 18 | $55.84 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 3 | $55.86 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 20 | $55.81 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 7 | $55.76 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 20 | $55.70 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 10 | $55.69 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 20 | $55.69 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 20 | $55.69 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 20 | $55.69 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 99 | $55.68 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 200 | $55.68 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 20 | $55.68 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 163 | $55.68 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 200 | $55.68 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 38 | $55.67 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 38 | $55.67 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 100 | $55.66 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 25 | $55.66 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 120 | $55.665 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 38 | $55.65 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 38 | $55.65 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 63 | $55.65 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 76 | $55.65 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 20 | $55.66 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 1 | $55.66 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 7 | $55.685 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 34 | $55.68 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 7 | $55.68 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 31 | $55.68 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 7 | $55.685 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 3 | $55.68 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 7 | $55.685 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 138 | $55.71 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 2 | $55.71 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 81 | $55.70 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 34 | $55.69 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 23 | $55.70 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 38 | $55.70 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 23 | $55.70 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 23 | $55.70 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 100 | $55.725 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 1 | $55.73 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 22 | $55.77 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 38 | $55.75 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 42 | $55.71 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 58 | $55.72 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 42 | $55.72 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 34 | $55.72 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 12 | $55.71 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 76 | $55.72 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 112 | $55.72 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 112 | $55.72 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 150 | $55.735 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 34 | $55.71 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 30 | $55.69 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 107 | $55.68 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 600 | $55.68 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 34 | $55.67 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 74 | $55.68 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 34 | $55.68 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 20 | $55.64 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 294 | $55.64 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 76 | $55.64 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 34 | $55.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 96 | $55.64 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 9 | $55.62 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 9 | $55.61 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 13 | $55.61 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 40 | $55.61 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 34 | $55.62 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 63 | $55.62 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 46 | $55.62 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 40 | $55.615 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 54 | $55.62 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 76 | $55.61 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 76 | $55.62 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 38 | $55.60 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 38 | $55.60 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 5 | $55.61 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 32 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 46 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 300 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 120 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 180 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 76 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 34 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 300 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 34 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 38 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 266 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 34 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 300 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 20 | $55.59 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 34 | $55.61 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 34 | $55.61 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 32 | $55.62 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 27 | $55.62 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 17 | $55.62 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 14 | $55.64 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 18 | $55.625 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 57 | $55.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 65 | $55.60 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $55.59 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 78 | $55.59 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 8 | $55.595 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 78 | $55.60 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 11 | $55.585 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 99 | $55.60 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 31 | $55.56 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 30 | $55.53 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 24 | $55.53 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 100 | $55.535 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 100 | $55.535 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 8 | $55.535 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 8 | $55.535 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 76 | $55.46 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 62 | $55.46 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 23 | $55.45 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 11 | $55.45 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 38 | $55.46 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 38 | $55.46 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 20 | $55.46 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 38 | $55.45 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 120 | $55.45 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 70 | $55.46 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 24 | $55.445 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 38 | $55.445 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 38 | $55.445 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 111 | $55.445 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 89 | $55.445 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 175 | $55.445 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 25 | $55.445 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 17 | $55.45 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 3 | $55.45 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $55.45 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 90 | $55.45 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 10 | $55.46 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 90 | $55.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 10 | $55.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 15 | $55.42 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 41 | $55.41 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 17 | $55.40 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 3 | $55.40 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 20 | $55.38 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 19 | $55.31 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 50 | $55.27 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 12 | $55.27 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 8 | $55.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 11 | $55.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $55.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 70 | $55.49 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 90 | $55.48 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 66 | $55.49 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 34 | $55.49 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 19 | $55.47 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 34 | $55.52 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 25 | $55.51 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 457 | $55.51 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 25 | $55.50 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 50 | $55.51 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 50 | $55.50 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 80 | $55.49 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 204 | $55.51 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 64 | $55.51 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 38 | $55.51 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 46 | $55.50 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 9 | $55.50 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 37 | $55.50 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 4 | $55.49 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 490 | $55.48 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $55.47 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $55.47 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $55.47 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 7 | $55.49 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 5 | $55.49 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 36 | $55.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 264 | $55.43 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 96 | $55.39 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 39 | $55.40 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $55.475 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 24 | $55.46 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 76 | $55.46 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 8 | $55.48 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 9 | $55.49 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 11 | $55.49 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 100 | $55.49 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 27 | $55.54 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 61 | $55.56 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 39 | $55.56 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 62 | $55.57 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 38 | $55.57 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 1 | $55.595 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 38 | $55.62 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 38 | $55.62 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 38 | $55.62 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 38 | $55.62 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 49 | $55.63 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 51 | $55.63 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 38 | $55.665 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 7 | $55.70 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 3 | $55.65 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 3 | $55.65 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 32 | $55.63 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 38 | $55.63 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 4 | $55.62 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $55.745 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 46 | $55.69 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 24 | $55.66 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 100 | $55.635 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $55.635 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 60 | $55.635 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 40 | $55.635 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 100 | $55.64 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 35 | $55.60 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 65 | $55.605 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $55.605 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 38 | $55.57 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 62 | $55.56 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 38 | $55.56 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 6 | $55.64 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 600 | $55.63 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 194 | $55.63 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 6 | $55.63 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 200 | $55.63 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 41 | $55.64 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 24 | $55.64 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 70 | $55.63 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 6 | $55.57 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 4 | $55.57 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 75 | $55.605 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 90 | $55.57 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $55.605 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 3 | $55.61 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 60 | $55.55 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 100 | $55.58 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $55.265 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 18 | $55.25 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $55.295 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 150 | $55.29 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 9 | $55.29 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 18 | $55.29 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 18 | $55.28 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 99 | $55.31 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 38 | $55.31 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 21 | $55.31 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 21 | $55.31 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 21 | $55.31 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 20 | $55.31 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 30 | $55.38 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 30 | $55.38 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 4 | $55.43 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 11 | $55.44 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 39 | $55.44 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 10 | $55.47 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 100 | $55.475 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 200 | $55.49 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $55.475 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Unknown* | 100 | $55.47 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 100 | $55.47 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 100 | $55.47 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 10 | $55.47 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 10 | $55.47 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 4 | $55.45 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 10 | $55.47 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 7 | $55.47 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 3 | $55.47 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 16 | $55.51 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 8 | $55.51 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 90 | $55.535 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $55.535 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 41 | $55.51 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $55.47 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 4 | $55.46 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 17 | $55.42 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 96 | $55.46 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 20 | $55.46 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 33 | $55.45 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 17 | $55.45 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1 | $55.43 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 8 | $55.38 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $55.395 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 4 | $55.38 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $55.395 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $55.395 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $55.395 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 20 | $55.395 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 10 | $55.395 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 10 | $55.395 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 10 | $55.395 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 40 | $55.395 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 10 | $55.395 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 90 | $55.38 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 10 | $55.39 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 7 | $55.39 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 41 | $55.39 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 42 | $55.38 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 30 | $55.39 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 14 | $55.37 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 38 | $55.37 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 38 | $55.38 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 100 | $55.35 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 100 | $55.35 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 100 | $55.35 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 90 | $55.32 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 10 | $55.32 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 146 | $55.385 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 38 | $55.38 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 38 | $55.38 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $55.415 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 10 | $55.45 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 100 | $55.49 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 100 | $55.49 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 8 | $55.49 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 8 | $55.49 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 70 | $55.51 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 20 | $55.44 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 14 | $55.50 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 2 | $55.47 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $55.47 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 32 | $55.43 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 38 | $55.45 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 300 | $55.46 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 200 | $55.47 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $55.525 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $55.525 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $55.535 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 92 | $55.495 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 2 | $55.495 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 8 | $55.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $55.495 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $55.495 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 6 | $55.47 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | $55.47 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 2 | $55.44 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 11 | $55.38 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 200 | $55.38 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 34 | $55.37 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 34 | $55.30 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 11 | $55.31 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 8 | $55.32 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 2 | $55.33 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 38 | $55.29 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 38 | $55.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 66 | $55.29 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 34 | $55.29 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 16 | $55.30 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 3 | $55.30 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 7 | $55.30 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 76 | $55.32 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 2 | $55.32 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 2 | $55.32 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 12 | $55.31 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 16 | $55.30 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 3 | $55.30 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 28 | $55.31 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 12 | $55.31 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 17 | $55.33 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 4 | $55.34 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 8 | $55.355 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 8 | $55.355 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 12 | $55.355 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 12 | $55.355 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 99 | $55.39 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 7 | $55.32 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 96 | $55.30 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 3 | $55.30 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 20 | $55.265 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 83 | $55.23 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 132 | $55.23 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 44 | $55.23 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 34 | $55.17 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 50 | $55.18 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $55.18 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $55.115 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 80 | $55.13 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 120 | $55.13 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 54 | $55.145 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $55.145 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 90 | $55.175 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 95 | $55.14 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Unknown* | 10 | $55.175 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 90 | $55.12 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 3 | $55.12 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 7 | $55.12 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 7 | $55.13 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 7 | $55.12 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 80 | $55.14 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 8 | $55.17 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 54 | $55.12 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 70 | $55.14 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 34 | $55.23 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 120 | $55.22 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 134 | $55.21 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 31 | $55.15 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 38 | $55.15 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 17 | $55.15 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 38 | $55.165 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 14 | $55.15 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 24 | $55.15 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 38 | $55.15 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 3 | $55.14 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 38 | $55.15 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 12 | $55.15 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 10 | $55.18 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 38 | $55.20 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 200 | $55.235 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 70 | $55.19 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $54.25 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 10 | $54.26 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 11 | $54.18 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 90 | $54.19 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 1 | $54.18 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 1 | $54.18 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 37 | $54.17 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 30 | $54.17 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 40 | $54.16 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 50 | $54.16 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 70 | $54.19 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 20 | $54.16 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 21 | $54.21 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 24 | $54.22 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 38 | $54.26 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 24 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 24 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 38 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 38 | $54.27 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 18 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 26 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 18 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 38 | $54.26 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 62 | $54.26 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 18 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 8 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 18 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 38 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 38 | $54.26 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 18 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 18 | $54.30 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 18 | $54.26 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 38 | $54.26 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 38 | $54.26 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 38 | $54.22 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 3 | $54.24 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 3 | $54.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $54.18 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 88 | $54.125 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 10 | $54.125 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 102 | $54.14 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 96 | $54.13 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 34 | $54.145 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 70 | $54.20 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 100 | $54.20 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 100 | $54.20 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 99 | $54.18 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $54.18 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 93 | $54.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 45 | $54.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 7 | $54.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $54.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 40 | $54.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 20 | $54.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 20 | $54.21 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 149 | $54.19 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 2 | $54.19 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $54.19 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 34 | $54.19 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 34 | $54.19 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 80 | $54.19 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 6 | $54.19 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 93 | $54.12 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 7 | $54.13 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 6 | $54.15 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 3 | $54.15 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 97 | $54.15 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 3 | $54.13 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 22 | $54.15 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 22 | $54.15 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $54.15 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 80 | $54.175 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 4 | $54.16 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 80 | $54.17 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 100 | $54.17 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 60 | $54.20 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 24 | $54.13 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 66 | $54.14 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 34 | $54.15 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 269 | $54.15 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $54.155 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 92 | $54.08 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 8 | $54.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 99 | $54.09 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 70 | $54.195 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 15 | $54.17 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 38 | $54.19 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 38 | $54.19 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 38 | $54.19 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 38 | $54.19 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 38 | $54.19 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 38 | $54.19 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 1 | $54.19 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 38 | $54.21 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 12 | $54.205 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 47 | $54.205 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 38 | $54.20 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 15 | $54.20 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 90 | $54.19 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $54.19 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 10 | $54.19 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 90 | $54.165 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $54.16 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 10 | $54.16 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 50 | $54.16 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 10 | $54.16 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 38 | $54.15 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 100 | $54.16 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 52 | $54.16 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 10 | $54.16 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 38 | $54.16 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 38 | $54.165 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 38 | $54.165 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 175 | $54.16 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 225 | $54.165 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $54.165 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 41 | $54.06 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $54.02 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $54.035 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 100 | $54.035 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 90 | $54.04 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 31 | $54.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 41 | $54.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 15 | $54.03 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 10 | $54.04 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 10 | $54.01 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 200 | $54.01 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 90 | $54.01 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 20 | $54.04 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 27 | $54.005 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 1 | $54.03 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $54.065 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 44 | $54.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 22 | $54.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 34 | $54.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 200 | $54.05 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 104 | $54.07 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 3 | $54.07 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 34 | $54.08 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $54.095 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 2 | $54.10 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 32 | $54.07 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 38 | $54.06 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 34 | $54.06 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 14 | $54.08 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 38 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 38 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 24 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 38 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 38 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 24 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 38 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 20 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 76 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 10 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 76 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 38 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 38 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 27 | $54.12 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 38 | $54.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 27 | $54.12 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 17 | $54.16 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 14 | $54.16 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 2 | $54.16 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 198 | $54.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 100 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 67 | $54.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 50 | $54.07 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 67 | $54.08 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 97 | $54.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 90 | $54.09 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 200 | $54.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 120 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 34 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 5 | $54.07 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 200 | $54.07 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 12 | $54.07 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 100 | $54.07 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 120 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 200 | $54.10 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 34 | $54.09 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 150 | $54.07 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 34 | $54.07 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 18 | $54.08 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 2 | $54.11 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 191 | $54.13 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 9 | $54.13 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 10 | $54.13 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 72 | $54.14 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 108 | $54.14 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 120 | $54.15 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 2 | $54.17 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 17 | $54.22 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 50 | $54.19 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 50 | $54.20 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 6 | $54.20 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 3 | $54.18 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 6 | $54.18 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 11 | $54.20 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 91 | $54.18 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 9 | $54.16 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 2 | $54.14 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 2 | $54.07 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 70 | $54.07 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 4 | $54.14 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 45 | $54.13 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 400 | $54.08 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 163 | $54.07 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 37 | $54.07 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 55 | $54.06 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 41 | $54.07 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $54.03 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 18 | $54.09 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 14 | $54.09 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 24 | $54.08 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 76 | $54.08 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 120 | $54.115 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $54.09 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $54.11 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 10 | $54.11 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 80 | $54.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 2 | $54.12 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 8 | $54.12 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 30 | $54.12 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 700 | $54.13 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 40 | $54.13 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 70 | $54.13 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 80 | $54.13 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 38 | $54.13 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 100 | $54.125 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $54.125 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 2 | $54.10 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 38 | $54.165 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 38 | $54.165 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 38 | $54.165 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 38 | $54.165 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 62 | $54.13 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 14 | $54.13 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 62 | $54.13 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 38 | $54.13 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 62 | $54.14 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 38 | $54.14 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 24 | $54.14 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 38 | $54.14 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 38 | $54.14 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 20 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 38 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 38 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 38 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 38 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 38 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 38 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 38 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 38 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 19 | $54.16 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 38 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 38 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 135 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 1 | $54.18 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 100 | $54.225 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 39 | $54.25 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $54.19 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 81 | $54.19 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 21 | $54.17 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 39 | $54.28 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 70 | $54.25 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 18 | $54.26 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 444 | $54.26 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 356 | $54.26 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 400 | $54.26 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 46 | $54.19 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 34 | $54.19 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 120 | $54.20 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 2 | $54.24 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 38 | $54.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 38 | $54.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 20 | $54.27 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 38 | $54.28 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 30 | $54.29 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 26 | $54.29 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 200 | $54.33 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 15 | $54.44 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 40 | $54.44 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 120 | $54.43 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 80 | $54.445 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 90 | $54.445 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 80 | $54.38 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 120 | $54.38 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 100 | $54.445 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 60 | $54.38 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 120 | $54.38 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 120 | $54.39 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $54.44 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 101 | $54.40 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 36 | $54.40 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 35 | $54.40 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 37 | $54.40 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $54.38 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $54.38 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $54.38 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 100 | $54.43 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 37 | $54.42 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 36 | $54.42 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 33 | $54.46 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 90 | $54.485 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 22 | $54.47 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 102 | $54.47 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 76 | $54.47 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $54.47 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $54.47 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $54.505 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $54.505 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 24 | $54.505 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 38 | $54.505 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 38 | $54.505 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 30 | $54.52 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 80 | $54.52 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 3 | $54.15 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 34 | $54.18 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 10 | $54.17 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 44 | $54.14 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $54.19 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 24 | $54.16 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 38 | $54.16 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 38 | $54.16 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 16 | $53.90 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 34 | $53.93 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 20 | $53.94 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 81 | $53.99 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 38 | $53.94 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 25 | $53.94 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 6 | $53.91 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 28 | $54.18 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 2 | $54.22 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 38 | $54.28 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 38 | $54.28 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 7 | $54.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $54.355 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $54.36 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $54.355 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 70 | $54.335 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 66 | $54.33 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 18 | $54.36 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 24 | $54.315 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 38 | $54.315 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 38 | $54.315 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 100 | $54.315 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 15 | $54.055 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 15 | $54.055 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 10 | $54.055 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 200 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 2 | $54.03 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 59 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 11 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 10 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 10 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 10 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 10 | $53.99 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 10 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 46 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 16 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 16 | $54.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 38 | $53.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 38 | $53.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 38 | $53.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 20 | $53.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 20 | $53.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 56 | $53.91 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 34 | $53.92 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 34 | $53.91 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 34 | $53.94 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 34 | $53.94 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 3 | $53.95 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $53.93 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 2 | $53.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 12 | $54.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $54.005 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $53.805 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $53.805 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 34 | $53.81 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 176 | $53.81 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 34 | $53.81 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 48 | $53.81 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 34 | $53.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 4 | $53.81 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 34 | $53.82 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 38 | $53.81 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 38 | $53.82 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 34 | $53.82 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 30 | $53.82 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 30 | $53.82 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 30 | $53.84 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 5 | $53.84 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 1 | $54.11 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 82 | $54.08 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 20 | $54.09 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 10 | $54.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 90 | $54.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 38 | $54.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 25 | $54.165 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 4 | $54.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $54.255 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 38 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 13 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 189 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 11 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $54.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 89 | $54.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $54.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $54.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 19 | $54.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $54.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $54.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 21 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 47 | $54.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 35 | $54.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 19 | $54.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 79 | $54.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 73 | $54.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 24 | $54.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $54.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 19 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 21 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $54.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 24 | $54.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 282 | $54.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 16 | $54.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 28 | $54.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 24 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $54.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 21 | $54.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $54.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $54.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 48 | $54.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 33 | $54.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 30 | $54.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 12 | $54.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $54.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 14 | $54.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 5 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 16 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 28 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 11 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 42 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 21 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 53 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 5 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 29 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $54.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 19 | $54.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 19 | $54.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 41 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 13 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $54.02 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 64 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 9 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 7 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 9 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 9 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 16 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 16 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 16 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 49 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 27 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 13 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $54.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 24 | $54.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 75 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 16 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 68 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 24 | $54.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $54.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 23 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 12 | $54.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $54.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $54.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 198 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 24 | $54.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 24 | $54.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 30 | $54.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 60 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 66 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 34 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 66 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 34 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 40 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 60 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 90 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 19 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 66 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 31 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $54.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 60 | $54.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 225 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 250 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 12 | $54.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 3 | $54.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $53.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 13 | $53.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $54.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 66 | $54.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 23 | $53.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 76 | $53.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $53.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $53.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 71 | $53.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $53.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 66 | $53.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 71 | $53.92 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 20 | $53.62 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2 | $53.73 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 38 | $53.74 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 60 | $53.74 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 2 | $53.74 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 58 | $53.75 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $54.565 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $54.565 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 6 | $54.565 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 4 | $54.565 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 90 | $54.565 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 7 | $54.68 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 3 | $54.68 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 78 | $54.43 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $54.43 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 12 | $54.43 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 2 | $54.43 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 38 | $54.43 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 60 | $54.43 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 58 | $54.43 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 42 | $54.43 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 10 | $54.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 2 | $54.37 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2 | $54.37 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $54.37 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 65 | $54.465 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 25 | $54.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 20 | $54.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 14 | $54.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 25 | $54.37 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 38 | $54.13 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 26 | $54.095 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 38 | $54.095 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 38 | $54.095 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 38 | $54.095 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 38 | $54.095 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 22 | $54.095 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 200 | $54.50 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 16 | $54.49 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 20 | $54.38 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $54.38 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 75 | $54.38 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 75 | $54.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $53.495 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 21 | $53.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $53.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $53.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $53.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $53.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $53.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $53.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $53.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $53.46 | Ordinary |
07:17:54 - 06-Feb-26 |
| Buy* | 2 | $54.88 | Ordinary |
07:00:00 - 06-Feb-26 |