| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $64.20 | Ordinary |
16:34:52 - 19-Sep-25 |
| Buy* | 38 | $63.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 38 | $63.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 11 | $63.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 38 | $63.85 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $63.85 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 38 | $63.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $63.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $63.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $63.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $63.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $63.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 154 | $63.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $63.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 44 | $63.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 132 | $63.81 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 92 | $63.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $63.81 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 39 | $63.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 28 | $63.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $63.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $63.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $63.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 39 | $63.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 38 | $63.785 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 38 | $63.785 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 78 | $63.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $63.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $63.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $63.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 4 | $63.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $63.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 76 | $63.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 24 | $63.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 24 | $63.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $63.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 76 | $63.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $63.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $63.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $63.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 15 | $63.74 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 38 | $63.74 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $63.73 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $63.73 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 5 | $63.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $63.77 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $63.82 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $63.795 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $63.84 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 64 | $63.795 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 36 | $63.795 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 95 | $63.87 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $63.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 90 | $63.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 400 | $63.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $63.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $63.83 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2 | $63.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $63.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 96 | $63.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $63.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $63.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 260 | $63.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $63.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 30 | $63.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $63.83 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 150 | $63.83 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 200 | $63.83 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 21 | $63.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 141 | $63.84 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 6 | $63.78 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $63.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 88 | $63.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 9 | $63.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 153 | $63.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 47 | $63.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 115 | $63.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 47 | $63.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 9 | $63.85 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 38 | $63.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 262 | $63.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 38 | $63.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 38 | $63.82 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 8 | $63.82 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 38 | $63.825 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 17 | $63.82 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 16 | $63.82 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 21 | $63.82 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 20 | $63.82 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 16 | $63.82 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 11 | $63.85 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 12 | $63.89 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 12 | $63.89 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 45 | $63.905 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 55 | $63.905 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $63.905 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $63.905 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $63.905 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 7 | $63.95 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 200 | $63.905 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 21 | $63.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 7 | $63.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 38 | $63.90 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 38 | $63.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 24 | $63.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 7 | $63.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 11 | $63.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 11 | $63.90 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 166 | $63.92 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 3 | $63.92 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 3 | $63.92 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 47 | $63.91 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 16 | $63.93 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 40 | $63.94 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 28 | $63.94 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 38 | $63.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 38 | $63.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 38 | $63.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 53 | $63.96 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 47 | $63.96 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 3 | $63.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 2 | $63.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 32 | $64.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 46 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 40 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 121 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 38 | $63.97 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 99 | $63.84 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 13 | $63.84 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 13 | $63.83 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $63.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $63.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $63.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $63.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $63.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 89 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 76 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.895 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $64.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $63.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $63.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $63.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $63.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $63.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $63.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $63.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $63.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 765 | $63.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $63.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $63.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $64.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $63.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $63.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $63.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $63.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $63.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $63.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 128 | $63.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 264 | $63.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 89 | $63.645 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 50 | $63.63 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 105 | $63.64 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 66 | $63.64 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 181 | $63.64 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $63.63 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 52 | $63.62 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 28 | $63.60 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 15 | $63.59 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 82 | $63.59 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 82 | $63.59 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 4 | $63.56 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 4 | $63.57 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $63.58 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 78 | $63.63 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 102 | $63.63 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 20 | $63.62 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $63.605 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 2 | $63.59 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 7 | $63.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 3 | $63.60 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $63.64 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 77 | $63.65 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 56 | $63.66 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $63.67 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 18 | $63.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 14 | $63.65 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 213 | $63.64 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 12 | $63.64 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 11 | $63.64 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 14 | $63.64 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 54 | $63.64 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 21 | $63.63 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 105 | $63.62 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 17 | $63.61 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 2 | $63.62 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 98 | $63.62 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 4 | $63.63 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 5 | $63.63 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 264 | $63.63 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 100 | $63.64 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 12 | $63.65 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 10 | $63.64 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 12 | $63.64 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 30 | $63.63 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 60 | $63.61 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 10 | $63.61 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 4 | $63.62 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 5 | $63.63 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 6 | $63.63 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 5 | $63.65 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 50 | $63.68 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 13 | $63.67 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 5 | $63.65 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 7 | $63.65 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 13 | $63.64 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 22 | $63.63 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 9 | $63.63 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 4 | $63.63 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 11 | $63.62 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $63.62 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 5 | $63.56 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 4 | $63.57 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 17 | $63.58 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 19 | $63.58 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 10 | $63.60 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 4 | $63.60 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 14 | $63.59 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 22 | $63.59 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 8 | $63.59 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 5 | $63.56 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 99 | $63.56 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 1 | $63.58 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 6 | $63.58 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Unknown* | 4 | $63.58 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 7 | $63.59 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $63.59 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 93 | $63.61 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 5 | $63.61 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 98 | $63.62 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 95 | $63.63 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 5 | $63.63 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 34 | $63.63 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 66 | $63.63 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 34 | $63.63 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 12 | $63.60 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 20 | $63.61 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 5 | $63.61 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 15 | $63.60 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 84 | $63.59 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 5 | $63.59 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 12 | $63.59 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 5 | $63.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 1 | $63.625 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 50 | $63.62 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 26 | $63.62 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 20 | $63.62 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 50 | $63.61 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 22 | $63.61 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 38 | $63.58 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 38 | $63.58 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 10 | $63.64 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 7 | $63.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 18 | $63.59 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 18 | $63.59 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 18 | $63.59 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 5 | $63.59 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 12 | $63.62 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 88 | $63.62 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 5 | $63.62 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 2 | $63.65 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 7 | $63.64 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 200 | $63.62 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 19 | $63.62 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 20 | $63.62 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $63.62 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 113 | $63.61 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 3 | $63.61 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 12 | $63.57 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 12 | $63.58 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 5 | $63.59 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 12 | $63.61 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 36 | $63.60 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 264 | $63.60 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 14 | $63.56 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 16 | $63.56 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 13 | $63.50 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 5 | $63.49 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 5 | $63.48 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 30 | $63.48 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 100 | $63.51 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 12 | $63.49 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 61 | $63.43 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 39 | $63.43 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 12 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 12 | $63.40 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 6 | $63.40 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 12 | $63.40 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 29 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 4 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 8 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 6 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 8 | $63.42 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $63.42 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 4 | $63.42 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 12 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 20 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 17 | $63.41 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 44 | $63.41 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 9 | $63.39 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 18 | $63.43 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 50 | $63.44 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 50 | $63.44 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 20 | $63.45 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 12 | $63.45 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $63.47 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 5 | $63.51 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 4 | $63.58 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 98 | $63.57 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Unknown* | 20 | $63.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 80 | $63.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 9 | $63.62 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 99 | $63.62 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 95 | $63.60 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 4 | $63.59 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 6 | $63.59 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 4 | $63.59 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 4 | $63.59 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 4 | $63.58 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 38 | $63.555 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 5 | $63.56 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 16 | $63.55 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 38 | $63.55 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 23 | $63.54 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 31 | $63.52 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 37 | $63.53 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 26 | $63.54 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 11 | $63.54 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 26 | $63.545 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 37 | $63.545 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 37 | $63.545 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 27 | $63.55 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 4 | $63.56 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 7 | $63.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 30 | $63.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 15 | $63.59 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 15 | $63.59 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 2 | $63.60 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 10 | $63.61 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 2 | $63.61 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 200 | $63.61 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 14 | $63.60 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 90 | $63.58 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 46 | $63.58 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 20 | $63.58 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 41 | $63.58 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 58 | $63.58 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 12 | $63.62 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 3 | $63.63 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 30 | $63.64 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 2 | $63.63 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 2 | $63.62 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 4 | $63.61 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 96 | $63.61 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 4 | $63.61 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 8 | $63.60 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 20 | $63.60 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 7 | $63.57 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 5 | $63.59 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 8 | $63.59 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 38 | $63.62 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 37 | $63.66 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 43 | $63.68 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 15 | $63.76 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 10 | $63.75 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 80 | $63.74 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 120 | $63.74 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 2 | $63.77 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 49 | $63.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 49 | $63.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 12 | $63.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 12 | $63.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 9 | $63.67 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 13 | $63.73 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 87 | $63.76 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 50 | $63.73 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 4 | $63.73 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 6 | $63.71 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 86 | $63.71 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 8 | $63.71 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 4 | $63.74 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 6 | $63.74 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 52 | $63.75 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 40 | $63.76 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 5 | $63.76 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 20 | $63.76 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 1 | $63.805 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 2 | $63.805 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 2 | $63.82 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $63.805 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 2 | $63.805 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 12 | $63.80 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 2 | $63.79 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 8 | $63.78 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 81 | $63.77 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 18 | $63.77 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 42 | $63.77 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 4 | $63.77 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 8 | $63.77 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 38 | $63.75 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 16 | $63.75 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 2 | $63.74 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 38 | $63.725 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 38 | $63.725 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 3 | $63.75 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 109 | $63.72 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 3 | $63.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 57 | $63.75 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 17 | $63.75 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 42 | $63.75 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 57 | $63.75 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 9 | $63.72 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 7 | $63.71 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 5 | $63.70 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 5 | $63.70 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 2 | $63.71 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 23 | $63.74 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 7 | $63.72 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 4 | $63.70 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 2 | $63.69 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 12 | $63.52 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 12 | $63.52 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 3 | $63.50 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 12 | $63.48 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 35 | $63.49 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 38 | $63.555 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 38 | $63.555 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 38 | $63.555 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 3 | $63.54 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 5 | $63.56 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 44 | $63.57 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Unknown* | 100 | $63.595 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Unknown* | 100 | $63.595 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 9 | $63.59 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 9 | $63.59 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 9 | $63.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 17 | $63.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 12 | $63.64 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 8 | $63.63 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 8 | $63.62 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 35 | $63.60 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 65 | $63.60 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 5 | $63.63 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 4 | $63.63 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 3 | $63.64 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 5 | $63.64 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 49 | $63.64 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 4 | $63.64 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 5 | $63.65 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 5 | $63.65 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 9 | $63.68 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 3 | $63.67 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 5 | $63.67 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 16 | $63.67 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 15 | $63.66 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 60 | $63.64 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 45 | $63.64 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 30 | $63.61 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 4 | $63.60 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 5 | $63.61 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 45 | $63.61 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $63.61 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 5,000 | $63.65 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 2 | $63.66 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 27 | $63.70 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 51 | $63.70 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 2 | $63.71 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 5 | $63.70 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 5 | $63.72 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 38 | $63.74 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 38 | $63.74 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 200 | $63.755 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 200 | $63.755 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 70 | $63.74 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 30 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 62 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 62 | $63.77 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Unknown* | 38 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Unknown* | 62 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Unknown* | 38 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 30 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 12 | $63.77 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 15 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 85 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 15 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 32 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 30 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 38 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 38 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 12 | $63.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 12 | $63.76 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 12 | $63.76 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 12 | $63.76 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 52 | $63.685 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 12 | $63.685 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 10 | $63.685 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $63.685 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 26 | $63.685 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 61 | $63.60 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 31 | $63.60 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 8 | $63.60 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 21 | $63.56 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $63.56 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 3 | $63.55 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 9 | $63.55 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 8 | $63.55 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 64 | $63.55 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 14 | $63.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 13 | $63.59 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 3 | $63.62 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 23 | $63.62 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 92 | $63.57 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 8 | $63.57 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 15 | $63.53 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 6 | $63.52 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 15 | $63.52 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 13 | $63.51 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 7 | $63.48 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 82 | $63.47 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 3 | $63.45 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 2 | $63.45 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 50 | $63.50 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 50 | $63.50 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 12 | $63.44 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 6 | $63.42 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 5 | $63.42 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 18 | $63.39 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 38 | $63.36 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 1 | $63.335 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 100 | $63.335 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 250 | $63.335 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 120 | $63.34 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 2 | $63.35 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 2 | $63.35 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 22 | $63.35 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 2 | $63.29 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 6 | $63.29 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 38 | $63.31 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $63.33 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 18 | $63.32 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 12 | $63.29 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 200 | $63.31 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 3 | $63.30 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 25 | $63.29 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 8 | $63.27 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 12 | $63.44 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 4 | $63.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 37 | $63.36 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 12 | $63.34 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 12 | $63.34 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 38 | $63.36 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 38 | $63.36 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 55 | $63.37 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 2 | $63.37 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 98 | $63.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $63.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 38 | $63.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 38 | $63.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 38 | $63.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 11 | $63.32 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 9 | $63.32 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 91 | $63.32 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 12 | $63.39 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 12 | $63.39 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 2 | $63.35 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 2 | $63.34 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $63.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $63.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $63.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $63.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 30 | $63.23 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 10 | $63.24 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 38 | $63.265 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 38 | $63.27 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 38 | $63.27 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 98 | $63.29 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $63.265 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 3 | $63.27 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 6 | $63.26 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 38 | $63.275 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 38 | $63.275 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 29 | $63.30 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 38 | $63.45 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 38 | $63.45 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 38 | $63.425 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 38 | $63.425 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 38 | $63.425 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 38 | $63.44 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 42 | $63.44 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 42 | $63.44 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 7 | $63.43 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 7 | $63.43 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 38 | $63.44 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 400 | $63.44 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 38 | $63.40 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 3 | $63.59 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 37 | $63.585 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 146 | $63.65 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 2 | $63.65 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 99 | $63.65 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 46 | $63.65 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 99 | $63.66 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Ordinary |
08:07:54 - 19-Sep-25 |
| Buy* | 102 | $63.70 | Ordinary |
05:56:38 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Ordinary |
05:56:03 - 19-Sep-25 |