| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $56.215 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 70 | $56.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 60 | $56.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $56.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $56.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $56.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $56.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 11 | $56.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 20 | $56.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 20 | $56.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 149 | $56.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 11 | $56.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 20 | $56.22 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $56.22 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 7 | $56.22 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 12 | $56.22 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 39 | $56.19 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 61 | $56.21 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $56.21 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 93 | $56.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 52 | $56.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $56.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 88 | $56.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 148 | $56.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 10 | $56.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 66 | $56.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $56.17 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 18 | $56.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 19 | $56.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 36 | $56.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $56.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $56.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 163 | $56.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $56.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 9 | $56.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 65 | $56.24 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 82 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 44 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 56 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $56.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 61 | $56.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 26 | $56.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $56.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $56.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 23 | $56.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 58 | $56.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 42 | $56.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $56.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $56.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 6 | $56.27 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 69 | $56.27 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 35 | $56.27 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 3 | $56.27 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 16 | $56.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $56.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $56.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $56.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $56.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $56.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $56.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 17 | $56.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 80 | $56.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $56.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 22 | $56.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 57 | $56.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 57 | $56.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 35 | $56.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $56.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 60 | $56.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $56.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $56.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 41 | $56.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $56.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $56.24 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 4 | $56.23 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 5 | $56.23 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 6 | $56.23 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 75 | $56.20 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 50 | $56.16 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 10 | $56.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $56.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 62 | $56.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $56.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 36 | $56.21 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 50 | $56.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $56.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 26 | $56.22 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 180 | $56.21 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 20 | $56.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 80 | $56.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 92 | $56.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 38 | $56.24 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 70 | $56.24 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 35 | $56.24 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 45 | $56.24 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 10 | $56.23 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $56.24 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $56.24 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $56.26 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 50 | $56.27 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 50 | $56.27 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 50 | $56.27 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 12 | $56.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 13 | $56.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 13 | $56.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 12 | $56.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 18 | $56.29 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 186 | $56.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 73 | $56.275 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 88 | $56.28 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 11 | $56.28 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 26 | $56.275 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 120 | $56.27 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 3 | $56.28 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 56 | $56.27 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $56.26 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $56.29 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 40 | $56.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $56.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $56.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 173 | $56.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $56.345 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 14 | $56.34 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $56.345 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 24 | $56.34 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 24 | $56.34 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $56.335 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 24 | $56.335 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 37 | $56.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 80 | $56.27 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 20 | $56.28 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 4 | $56.28 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 8 | $56.28 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 44 | $56.27 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 182 | $56.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $56.25 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 2 | $56.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 47 | $56.215 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 16 | $56.22 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 4 | $56.22 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 18 | $56.22 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 100 | $56.22 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 21 | $56.22 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 100 | $56.22 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 17 | $56.215 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 65 | $56.215 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 56 | $56.22 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 44 | $56.23 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 56 | $56.215 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 44 | $56.215 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 82 | $56.215 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 18 | $56.215 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 18 | $56.215 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 53 | $56.215 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 20 | $56.20 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 844 | $56.20 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 6 | $56.20 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 36 | $56.19 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 64 | $56.19 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 223 | $56.20 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 260 | $56.20 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 75 | $56.18 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 20 | $56.20 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 173 | $56.20 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 70 | $56.20 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 3 | $56.16 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 7 | $56.16 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 55 | $56.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 45 | $56.12 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 75 | $56.12 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 200 | $56.15 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 12 | $56.16 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 10 | $56.17 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 7 | $56.17 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 7 | $56.18 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 17 | $56.18 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 70 | $56.19 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 6 | $56.20 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 60 | $56.20 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 50 | $56.20 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 100 | $56.22 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 100 | $56.22 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 40 | $56.33 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 132 | $56.33 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 12 | $56.33 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 16 | $56.28 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 50 | $56.30 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 52 | $56.30 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 24 | $56.30 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 76 | $56.30 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 50 | $56.30 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3 | $56.30 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 23 | $56.30 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3 | $56.34 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 50 | $56.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $56.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $56.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 48 | $56.38 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6 | $56.35 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 18 | $56.35 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 12 | $56.34 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 82 | $56.33 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 6 | $56.33 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 19 | $56.32 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $56.30 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 20 | $56.31 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 9 | $56.31 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 168 | $56.32 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 50 | $56.32 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 23 | $56.34 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 18 | $56.34 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 25 | $56.42 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 120 | $56.42 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $56.42 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $56.41 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 31 | $56.39 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 2 | $56.37 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 6 | $56.35 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 155 | $56.345 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $56.34 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 6 | $56.33 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 8 | $56.33 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 40 | $56.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 121 | $56.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 41 | $56.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 12 | $56.30 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 4 | $56.30 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 20 | $56.26 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 50 | $56.24 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 152 | $56.25 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 26 | $56.23 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $56.23 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 4 | $56.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $56.25 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 13 | $56.25 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 183 | $56.25 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 12 | $56.26 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 31 | $56.29 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 5 | $56.31 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 120 | $56.31 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 14 | $56.33 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 40 | $56.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 158 | $56.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 200 | $56.33 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 50 | $56.33 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 157 | $56.33 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 63 | $56.34 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 3 | $56.34 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 12 | $56.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 39 | $56.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 62 | $56.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 3 | $56.35 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 23 | $56.36 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 64 | $56.37 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 99 | $56.37 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 90 | $56.34 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 38 | $56.34 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 32 | $56.32 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 33 | $56.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $56.155 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 7 | $56.155 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 99 | $56.14 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 3 | $56.15 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 3 | $56.17 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 5 | $56.16 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 5 | $56.17 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 5 | $56.17 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 20 | $56.17 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $56.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 72 | $56.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 28 | $56.19 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 6 | $56.18 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 4 | $56.13 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 11 | $56.12 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 29 | $56.12 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 200 | $56.12 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $56.105 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 180 | $56.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 14 | $56.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 14 | $56.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $56.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $56.11 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 64 | $56.11 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 1 | $56.135 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Unknown* | 100 | $56.135 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 32 | $56.15 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 99 | $56.15 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 11 | $56.13 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 8 | $56.13 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 24 | $56.16 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 30 | $56.17 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 11 | $56.17 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $56.17 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 28 | $56.17 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.18 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 23 | $56.18 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 3 | $56.18 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 12 | $56.19 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 3 | $56.18 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 46 | $56.18 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 3 | $56.18 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2 | $56.18 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 80 | $56.20 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 17 | $56.20 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 3 | $56.20 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 51 | $56.19 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 38 | $56.22 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 99 | $56.19 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 14 | $56.20 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 27 | $56.20 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 2 | $56.20 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 181 | $56.21 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 77 | $56.21 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $56.225 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 4 | $56.22 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 6 | $56.22 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 12 | $56.23 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 36 | $56.27 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 8 | $56.27 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 4 | $56.27 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 16 | $56.27 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 15 | $56.27 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 100 | $56.25 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 16 | $56.26 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 15 | $56.26 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 16 | $56.26 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 16 | $56.26 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 3 | $56.26 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 24 | $56.27 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 37 | $56.27 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 44 | $56.26 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 42 | $56.26 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 14 | $56.26 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 12 | $56.14 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 13 | $56.15 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 36 | $56.14 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 10 | $56.14 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 26 | $56.15 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 8 | $56.16 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 12 | $56.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 50 | $56.22 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $56.19 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 5 | $56.21 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 21 | $56.21 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 6 | $56.20 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 3 | $56.20 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 5 | $56.21 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 6 | $56.21 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 5 | $56.21 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 14 | $56.21 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $56.235 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Unknown* | 20 | $56.22 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 99 | $56.23 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 35 | $56.22 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 29 | $56.22 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 51 | $56.22 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 199 | $56.22 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 101 | $56.22 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 99 | $56.22 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 6 | $56.21 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 4 | $56.21 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 20 | $56.21 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 20 | $56.21 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 94 | $56.21 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 34 | $56.21 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 7 | $56.20 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 38 | $56.20 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 50 | $56.20 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 44 | $56.20 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 6 | $56.20 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 20 | $56.23 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 26 | $56.23 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 12 | $56.20 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 36 | $56.19 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 12 | $56.18 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 88 | $56.17 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 12 | $56.17 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 18 | $56.17 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 11 | $56.17 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 4 | $56.15 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 238 | $56.14 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 62 | $56.14 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 7 | $56.15 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 52 | $56.15 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 3 | $56.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 100 | $56.075 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 3 | $56.08 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 47 | $56.08 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 98 | $56.10 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 69 | $56.11 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 114 | $56.10 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 86 | $56.10 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 12 | $56.08 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 93 | $56.06 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 7 | $56.06 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $56.06 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 18 | $56.00 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 24 | $56.00 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 5 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 4 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 23 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 18 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 5 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 42 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 58 | $56.02 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 77 | $56.04 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 6 | $56.04 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 12 | $56.04 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 27 | $56.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 4 | $56.08 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 7 | $56.08 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $56.07 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $56.08 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 12 | $56.08 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 91 | $56.08 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 12 | $56.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 4 | $56.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 1 | $56.095 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 11 | $56.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $56.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $56.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 32 | $56.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 6 | $56.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $56.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $56.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 39 | $56.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 41 | $56.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $56.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $56.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 29 | $56.14 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 15 | $56.14 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 29 | $56.14 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 90 | $56.12 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 10 | $56.115 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 100 | $56.105 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 17 | $56.11 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 41 | $56.11 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 120 | $56.11 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 20 | $56.11 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 72 | $56.10 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 4 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 17 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 17 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 11 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 17 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 17 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 17 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 17 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 194 | $56.07 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 6 | $56.07 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 6 | $56.07 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 24 | $56.06 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 6 | $56.06 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 264 | $56.06 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $56.06 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 4 | $56.06 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 5 | $56.06 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 9 | $56.06 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 11 | $56.09 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 82 | $56.09 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 14 | $56.09 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Unknown* | 900 | $56.06 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 136 | $56.06 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 264 | $56.06 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 91 | $56.03 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 8 | $56.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $56.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $56.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $56.05 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 6 | $56.05 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 6 | $56.06 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 6 | $56.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $56.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $56.08 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $56.08 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 6 | $56.08 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 14 | $56.08 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 83 | $56.08 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 6 | $56.38 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 60 | $56.38 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 40 | $56.37 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 264 | $56.385 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 4 | $56.32 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 120 | $56.34 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 210 | $56.34 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 24 | $56.34 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 3 | $56.34 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 105 | $56.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.37 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $56.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 2 | $56.40 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 4 | $56.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 92 | $56.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 4 | $56.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.37 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 11 | $56.38 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.38 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 83 | $56.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 17 | $56.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 83 | $56.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 4 | $56.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $56.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 17 | $56.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 5 | $56.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $56.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $56.42 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $56.42 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 95 | $56.43 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 5 | $56.43 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $56.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 6 | $56.41 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 11 | $56.41 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 11 | $56.40 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 100 | $56.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 40 | $56.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 11 | $56.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 11 | $56.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 11 | $56.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 77 | $56.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 12 | $56.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 10 | $56.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 16 | $56.38 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 4 | $56.37 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 80 | $56.36 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 2 | $56.36 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 6 | $56.33 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 60 | $56.33 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 46 | $56.33 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 6 | $56.33 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 7 | $56.33 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 24 | $56.32 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 95 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 11 | $56.31 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 82 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 6 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 3 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 3 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 6 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 6 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 6 | $56.29 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 6 | $56.29 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 6 | $56.29 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 6 | $56.29 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 264 | $56.29 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 6 | $56.29 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 6 | $56.29 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 39 | $56.27 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Unknown* | 100 | $56.275 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Unknown* | 5 | $56.275 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 6 | $56.28 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 50 | $56.26 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 99 | $56.26 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 43 | $56.25 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 32 | $56.24 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 76 | $56.24 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 12 | $56.24 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 88 | $56.23 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 88 | $56.23 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 10 | $56.22 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Unknown* | 120 | $56.22 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 24 | $56.23 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 14 | $56.22 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $56.23 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $56.23 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 10 | $56.23 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 4 | $56.23 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 10 | $56.24 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 11 | $56.24 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 17 | $56.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 12 | $56.27 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $56.27 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 36 | $56.26 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $56.25 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 24 | $56.25 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 6 | $56.24 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 12 | $56.23 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 16 | $56.22 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 78 | $56.22 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 130 | $56.22 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 9 | $56.22 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 4 | $56.22 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 22 | $56.22 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 3 | $56.22 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 21 | $56.22 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 15 | $56.17 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 3 | $56.17 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 36 | $56.20 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 264 | $56.20 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $56.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $56.21 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 4 | $56.33 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 96 | $56.325 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 4 | $56.325 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 24 | $56.34 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 45 | $56.315 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $56.315 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 9 | $56.31 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 9 | $56.31 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 10 | $56.30 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 139 | $56.30 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 13 | $56.39 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $56.39 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 5 | $56.38 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 42 | $56.39 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 26 | $56.39 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 33 | $56.39 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 107 | $56.39 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 33 | $56.38 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 35 | $56.39 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 141 | $56.38 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 26 | $56.38 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 17 | $56.36 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 28 | $56.35 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 100 | $56.35 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 22 | $56.35 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 2 | $56.37 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 3 | $56.38 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $56.405 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 2 | $56.37 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 98 | $56.37 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 3 | $56.37 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 2 | $56.37 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 2 | $56.38 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 98 | $56.38 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 2 | $56.38 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 4 | $56.38 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 5 | $56.40 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $56.40 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $56.40 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $56.40 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 100 | $56.43 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 200 | $56.43 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Unknown* | 400 | $56.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $56.40 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 95 | $56.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $56.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 21 | $56.39 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 79 | $56.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 3 | $56.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 15 | $56.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $56.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 15 | $56.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 21 | $56.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 3 | $56.42 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 4 | $56.42 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 5 | $56.42 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 4 | $56.42 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 9 | $56.40 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 91 | $56.40 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 264 | $56.44 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 264 | $56.45 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 264 | $56.44 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 69 | $56.44 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 69 | $56.45 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 36 | $56.46 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 400 | $56.46 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 2 | $56.44 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 98 | $56.44 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 2 | $56.44 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Unknown* | 1 | $56.45 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Unknown* | 100 | $56.45 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 264 | $56.46 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 200 | $56.46 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 100 | $56.47 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $56.47 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $56.465 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $56.46 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $56.46 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $56.465 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $56.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $56.51 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 4 | $56.51 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 10 | $56.51 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 50 | $56.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $56.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $56.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $56.54 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $56.55 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 10 | $56.56 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 2 | $56.56 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 5 | $56.56 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 183 | $56.56 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 12 | $56.57 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 5 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 10 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 27 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $56.45 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $56.45 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 5 | $56.47 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 87 | $56.47 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 13 | $56.47 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 98 | $56.49 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 10 | $56.45 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 10 | $56.44 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 10 | $56.47 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $56.48 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 11 | $56.50 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $56.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 41 | $56.49 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $56.49 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $56.53 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 6 | $56.55 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 4 | $56.57 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $56.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $56.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 92 | $56.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $56.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $56.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $56.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 10 | $56.66 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 11 | $56.67 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 7 | $56.68 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 8 | $56.68 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 10 | $56.69 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $56.71 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $56.71 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $56.72 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $56.72 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 21 | $56.74 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 3 | $56.70 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 26 | $56.70 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $56.72 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 7 | $56.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $56.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $56.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $56.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 7 | $56.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 3 | $56.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 8 | $56.73 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 64 | $56.67 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 200 | $56.67 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 96 | $56.66 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 173 | $56.65 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 7 | $56.65 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 70 | $56.65 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 50 | $56.625 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $56.625 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 5 | $56.63 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 6 | $56.63 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 17 | $56.62 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 16 | $56.62 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 16 | $56.62 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 7 | $56.61 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 33 | $56.59 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 10 | $56.58 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $56.595 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 10 | $56.595 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Buy* | 164 | $56.59 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $56.59 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 4 | $56.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $56.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 99 | $56.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 101 | $56.62 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $56.62 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 80 | $56.61 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 15 | $56.61 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 1 | $56.61 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 1 | $56.61 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 1 | $56.61 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 4 | $56.62 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 2 | $56.71 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 35 | $56.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $56.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $56.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $56.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $56.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 27 | $56.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 26 | $56.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $56.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $56.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $56.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $56.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 66 | $56.74 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 264 | $56.745 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $56.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 264 | $56.745 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 264 | $56.745 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 264 | $56.745 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $56.74 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 400 | $56.75 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $56.74 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $56.74 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 4 | $56.76 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 95 | $56.75 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 2 | $56.75 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 3 | $56.76 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 7 | $56.75 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 68 | $56.75 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 205 | $56.755 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 32 | $56.75 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 5 | $56.75 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 8 | $56.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $56.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 42 | $56.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 20 | $56.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 20 | $56.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 6 | $56.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 12 | $56.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $56.76 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $56.76 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 100 | $56.76 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 12 | $56.75 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 3 | $56.73 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 100 | $56.71 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $56.71 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $56.71 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 100 | $56.71 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $56.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $56.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 74 | $56.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 26 | $56.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 4 | $56.71 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 3 | $56.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $56.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $56.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $56.74 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $56.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $56.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $56.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $56.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $56.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $56.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $56.75 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $56.74 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 12 | $56.75 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 6 | $56.74 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 100 | $56.725 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 37 | $56.71 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 50 | $56.69 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 50 | $56.69 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 1 | $56.705 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 1 | $56.705 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 1 | $56.705 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Unknown* | 1 | $56.705 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 264 | $56.705 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 62 | $56.71 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 30 | $56.71 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $56.71 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 20 | $56.71 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 84 | $56.70 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 13 | $56.70 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 100 | $56.69 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 28 | $56.70 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 18 | $56.70 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 3 | $56.70 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 4 | $56.69 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 12 | $56.72 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 82 | $56.68 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 27 | $56.65 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 73 | $56.65 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 27 | $56.64 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 73 | $56.64 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 90 | $56.625 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $56.61 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 152 | $56.61 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 10 | $56.595 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 184 | $56.60 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 5 | $56.61 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 8 | $56.61 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 6 | $56.62 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $56.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 45 | $56.64 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 50 | $56.64 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 1 | $56.65 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $56.66 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 100 | $56.63 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 5 | $56.64 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 2 | $56.66 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 120 | $56.65 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 96 | $56.66 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 2 | $56.64 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 26 | $56.61 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 1 | $56.61 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $56.61 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 2 | $56.61 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 21 | $56.61 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $56.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $56.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 6 | $56.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 60 | $56.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 4 | $56.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 150 | $56.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 67 | $56.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 200 | $56.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 103 | $56.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 75 | $56.55 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 130 | $56.54 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $56.54 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 70 | $56.54 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 5 | $56.52 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 11 | $56.54 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 136 | $56.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 4 | $56.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 4 | $56.50 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 2 | $56.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 4 | $56.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 4 | $56.47 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 84 | $56.45 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 10 | $56.47 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 90 | $56.47 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 5 | $56.47 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 5 | $56.47 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 33 | $56.46 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 5 | $56.46 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 41 | $56.47 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 160 | $56.47 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 81 | $56.47 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 119 | $56.47 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 24 | $56.47 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 15 | $56.47 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 13 | $56.47 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 106 | $56.47 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 39 | $56.46 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 158 | $56.46 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 3 | $56.46 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 2 | $56.46 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Unknown* | 1 | $56.445 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Unknown* | 58 | $56.445 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $56.445 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 100 | $56.445 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 5 | $56.42 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $56.42 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 100 | $56.445 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 4 | $56.44 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 12 | $56.44 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 6 | $56.44 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 24 | $56.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $56.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 46 | $56.50 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 95 | $56.52 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 5 | $56.52 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 5 | $56.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 64 | $56.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 120 | $56.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 264 | $56.52 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 200 | $56.52 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 32 | $56.52 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 175 | $56.50 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 5 | $56.51 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $56.52 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $56.52 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 10 | $56.585 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 5 | $56.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $56.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $56.57 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $56.59 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $56.60 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 67 | $56.63 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 23 | $56.62 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 46 | $56.63 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 46 | $56.63 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $56.63 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 104 | $56.63 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 88 | $56.63 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 12 | $56.63 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 132 | $56.65 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 30 | $56.65 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $56.62 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 2 | $56.61 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $56.565 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 14 | $56.57 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 104 | $56.57 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 100 | $56.555 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 158 | $56.56 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 200 | $56.55 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 5 | $56.54 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 5 | $56.73 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 5 | $56.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $56.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 22 | $56.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $56.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $56.78 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 5 | $56.79 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 5 | $56.82 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 5 | $56.82 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 65 | $56.855 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 21 | $56.88 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 90 | $56.84 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 10 | $56.84 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 4 | $56.84 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 10 | $56.79 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 1 | $56.78 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 22 | $56.80 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 40 | $56.80 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 14 | $56.80 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 46 | $56.80 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 54 | $56.80 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 50 | $56.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $56.76 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 106 | $56.75 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 36 | $56.72 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 50 | $56.71 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 50 | $56.71 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 49 | $56.71 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 51 | $56.71 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 5 | $56.71 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $56.72 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 2 | $56.70 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 2 | $56.67 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $56.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $56.645 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $56.59 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 65 | $56.56 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $56.55 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 50 | $56.55 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 33 | $56.55 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 12 | $56.56 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $56.58 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 98 | $56.60 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $56.56 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 16 | $56.56 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $56.56 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $56.57 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 17 | $56.55 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $56.55 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $56.55 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 68 | $56.55 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $56.55 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 7 | $56.50 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 93 | $56.50 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 31 | $56.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 2 | $56.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 2 | $56.54 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 10 | $56.55 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 90 | $56.55 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $56.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $56.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $56.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $56.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 67 | $56.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 44 | $56.48 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 66 | $56.48 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 120 | $56.48 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 120 | $56.48 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 10 | $56.55 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 200 | $56.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 4 | $56.55 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 50 | $56.48 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 12 | $56.54 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 11 | $56.56 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 11 | $56.58 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 89 | $56.58 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 11 | $56.60 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 13 | $56.64 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 4 | $56.64 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $56.73 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 7 | $56.75 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $56.75 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 22 | $57.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $57.08 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 25 | $57.07 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 264 | $57.08 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 6 | $57.14 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 200 | $57.23 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $57.13 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 5 | $57.12 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 6 | $57.11 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 6 | $57.11 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 6 | $57.11 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 13 | $57.12 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 95 | $57.08 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 16 | $57.08 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 84 | $57.08 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 24 | $57.10 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 24 | $57.10 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 49 | $57.09 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 105 | $57.01 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 105 | $56.97 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 50 | $56.97 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 1 | $56.94 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 2 | $56.91 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 29 | $57.15 | Automatic Execution |
09:30:04 - 18-Jul-25 |