| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.85 | 64.23 | 63.17 | 63.94 | 102,576 |
| 18th Sep 2025 (Thu) | 63.70 | 64.21 | 63.59 | 63.73 | 92,731 |
| 17th Sep 2025 (Wed) | 62.735 | 63.36 | 61.94 | 62.62 | 65,022 |
| 16th Sep 2025 (Tue) | 61.44 | 62.40 | 61.15 | 62.14 | 80,546 |
| 15th Sep 2025 (Mon) | 61.83 | 62.11 | 61.33 | 61.41 | 59,437 |
| 12th Sep 2025 (Fri) | 62.39 | 62.46 | 61.10 | 61.29 | 46,887 |
| 11th Sep 2025 (Thu) | 60.48 | 62.40 | 60.48 | 62.09 | 109,332 |
| 10th Sep 2025 (Wed) | 59.56 | 60.25 | 59.15 | 59.97 | 96,617 |
| 9th Sep 2025 (Tue) | 58.94 | 59.43 | 58.76 | 58.95 | 41,171 |
| 8th Sep 2025 (Mon) | 59.13 | 59.22 | 58.55 | 59.03 | 55,839 |
| 5th Sep 2025 (Fri) | 59.99 | 60.09 | 57.81 | 58.52 | 113,902 |
| 4th Sep 2025 (Thu) | 58.56 | 59.38 | 58.31 | 59.02 | 91,524 |
| 3rd Sep 2025 (Wed) | 58.88 | 59.05 | 57.55 | 58.13 | 104,158 |
| 2nd Sep 2025 (Tue) | 58.61 | 58.90 | 57.28 | 58.89 | 207,504 |
| 1st Sep 2025 (Mon) | 60.79 | 60.79 | 60.14 | 60.35 | 36,486 |
| 29th Aug 2025 (Fri) | 60.79 | 60.79 | 60.14 | 60.35 | 36,486 |
| 28th Aug 2025 (Thu) | 62.06 | 62.06 | 60.635 | 60.68 | 56,158 |
| 27th Aug 2025 (Wed) | 61.435 | 61.72 | 61.19 | 61.39 | 78,702 |
| 26th Aug 2025 (Tue) | 60.255 | 61.61 | 60.02 | 61.46 | 55,082 |
| 25th Aug 2025 (Mon) | 61.25 | 61.61 | 60.28 | 60.33 | 105,236 |
| 22nd Aug 2025 (Fri) | 60.155 | 62.76 | 60.12 | 60.94 | 128,628 |
| 21st Aug 2025 (Thu) | 59.40 | 60.24 | 59.06 | 60.09 | 79,854 |
| 20th Aug 2025 (Wed) | 60.19 | 60.19 | 58.85 | 59.61 | 180,793 |
| 19th Aug 2025 (Tue) | 62.395 | 62.395 | 60.25 | 60.65 | 218,320 |
| 18th Aug 2025 (Mon) | 62.68 | 63.17 | 62.05 | 62.45 | 126,057 |
| 15th Aug 2025 (Fri) | 64.67 | 64.67 | 63.24 | 63.48 | 109,693 |
| 14th Aug 2025 (Thu) | 64.12 | 64.64 | 63.76 | 64.17 | 156,523 |
| 13th Aug 2025 (Wed) | 64.58 | 65.00 | 63.98 | 64.85 | 153,199 |
| 12th Aug 2025 (Tue) | 62.25 | 63.90 | 62.25 | 63.71 | 139,926 |
| 11th Aug 2025 (Mon) | 61.98 | 62.49 | 61.37 | 61.46 | 209,866 |
| 8th Aug 2025 (Fri) | 60.44 | 61.80 | 60.255 | 61.70 | 113,011 |
| 7th Aug 2025 (Thu) | 60.975 | 61.46 | 59.28 | 60.19 | 177,311 |
| 6th Aug 2025 (Wed) | 58.48 | 60.64 | 57.50 | 60.22 | 199,521 |
| 5th Aug 2025 (Tue) | 57.36 | 57.49 | 55.88 | 57.28 | 103,070 |
| 4th Aug 2025 (Mon) | 56.69 | 57.16 | 55.73 | 57.14 | 135,029 |
| 1st Aug 2025 (Fri) | 55.47 | 55.95 | 53.86 | 55.84 | 64,755 |
| 31st Jul 2025 (Thu) | 58.57 | 58.77 | 56.91 | 57.07 | 119,954 |
| 30th Jul 2025 (Wed) | 59.22 | 59.47 | 57.99 | 58.44 | 85,991 |
| 29th Jul 2025 (Tue) | 58.55 | 58.71 | 57.64 | 58.30 | 86,320 |
| 28th Jul 2025 (Mon) | 59.00 | 59.00 | 58.29 | 58.31 | 111,388 |
| 25th Jul 2025 (Fri) | 58.01 | 58.52 | 57.11 | 58.40 | 53,162 |
| 24th Jul 2025 (Thu) | 56.77 | 58.50 | 56.77 | 57.57 | 192,862 |
| 23rd Jul 2025 (Wed) | 55.09 | 56.35 | 54.59 | 56.27 | 88,159 |
| 22nd Jul 2025 (Tue) | 54.85 | 55.52 | 54.38 | 55.00 | 113,572 |
| 21st Jul 2025 (Mon) | 56.57 | 56.57 | 55.25 | 55.28 | 84,123 |