| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.26 | 56.495 | 52.66 | 55.02 | 358,191 |
| 5th Feb 2026 (Thu) | 51.89 | 55.33 | 49.16 | 53.54 | 855,197 |
| 4th Feb 2026 (Wed) | 53.605 | 56.27 | 51.91 | 56.09 | 279,716 |
| 3rd Feb 2026 (Tue) | 57.06 | 57.07 | 51.33 | 53.34 | 568,686 |
| 2nd Feb 2026 (Mon) | 58.59 | 58.945 | 57.29 | 58.22 | 157,035 |
| 30th Jan 2026 (Fri) | 58.81 | 59.05 | 58.19 | 58.91 | 71,256 |
| 29th Jan 2026 (Thu) | 59.66 | 60.23 | 58.20 | 58.86 | 81,493 |
| 28th Jan 2026 (Wed) | 60.40 | 60.46 | 59.22 | 59.84 | 79,107 |
| 27th Jan 2026 (Tue) | 60.64 | 60.88 | 59.43 | 59.84 | 110,523 |
| 26th Jan 2026 (Mon) | 62.37 | 62.37 | 60.72 | 60.88 | 86,684 |
| 23rd Jan 2026 (Fri) | 62.52 | 62.72 | 61.775 | 62.35 | 87,030 |
| 22nd Jan 2026 (Thu) | 64.025 | 64.525 | 62.90 | 63.02 | 58,700 |
| 21st Jan 2026 (Wed) | 63.87 | 64.75 | 63.23 | 63.55 | 126,349 |
| 20th Jan 2026 (Tue) | 65.29 | 66.50 | 62.72 | 62.84 | 95,829 |
| 19th Jan 2026 (Mon) | 66.98 | 68.22 | 66.98 | 67.14 | 40,630 |
| 16th Jan 2026 (Fri) | 66.98 | 68.22 | 66.98 | 67.14 | 40,630 |
| 15th Jan 2026 (Thu) | 66.00 | 67.535 | 66.00 | 67.27 | 206,078 |
| 14th Jan 2026 (Wed) | 65.52 | 65.82 | 64.46 | 65.75 | 95,366 |
| 13th Jan 2026 (Tue) | 65.74 | 66.08 | 64.53 | 66.03 | 84,515 |
| 12th Jan 2026 (Mon) | 65.89 | 66.60 | 65.34 | 66.03 | 107,232 |
| 9th Jan 2026 (Fri) | 67.275 | 67.29 | 65.29 | 66.79 | 81,714 |
| 8th Jan 2026 (Thu) | 65.98 | 67.07 | 65.98 | 66.96 | 92,064 |
| 7th Jan 2026 (Wed) | 69.49 | 69.49 | 65.825 | 65.965 | 132,792 |
| 6th Jan 2026 (Tue) | 68.49 | 70.29 | 68.49 | 69.66 | 149,466 |
| 5th Jan 2026 (Mon) | 66.05 | 69.24 | 66.05 | 67.65 | 135,753 |
| 2nd Jan 2026 (Fri) | 64.60 | 65.98 | 64.60 | 65.75 | 106,371 |
| 1st Jan 2026 (Thu) | 64.24 | 64.42 | 63.84 | 63.84 | 23,757 |
| 31st Dec 2025 (Wed) | 64.24 | 64.42 | 63.84 | 63.84 | 23,757 |
| 30th Dec 2025 (Tue) | 64.61 | 64.87 | 64.30 | 64.32 | 23,250 |
| 29th Dec 2025 (Mon) | 65.01 | 65.15 | 64.58 | 64.73 | 31,212 |
| 26th Dec 2025 (Fri) | 65.055 | 65.49 | 64.925 | 65.45 | 32,733 |
| 25th Dec 2025 (Thu) | 65.17 | 65.67 | 64.86 | 65.19 | 40,546 |
| 24th Dec 2025 (Wed) | 65.17 | 65.67 | 64.86 | 65.19 | 40,546 |
| 23rd Dec 2025 (Tue) | 66.00 | 66.01 | 65.36 | 65.39 | 90,230 |
| 22nd Dec 2025 (Mon) | 65.35 | 66.49 | 65.14 | 66.01 | 39,896 |
| 19th Dec 2025 (Fri) | 64.51 | 64.82 | 64.24 | 64.64 | 70,057 |
| 18th Dec 2025 (Thu) | 65.90 | 66.16 | 64.28 | 64.40 | 122,143 |
| 17th Dec 2025 (Wed) | 66.585 | 66.84 | 64.90 | 65.00 | 36,887 |
| 16th Dec 2025 (Tue) | 66.40 | 67.20 | 65.86 | 66.43 | 48,657 |
| 15th Dec 2025 (Mon) | 67.63 | 67.92 | 66.56 | 66.74 | 71,327 |
| 12th Dec 2025 (Fri) | 68.48 | 68.60 | 66.56 | 66.90 | 115,199 |
| 11th Dec 2025 (Thu) | 67.77 | 69.10 | 67.77 | 68.77 | 154,670 |
| 10th Dec 2025 (Wed) | 65.48 | 68.31 | 65.32 | 67.57 | 179,196 |
| 9th Dec 2025 (Tue) | 61.90 | 66.15 | 61.90 | 65.48 | 142,902 |
| 8th Dec 2025 (Mon) | 61.27 | 62.30 | 61.21 | 61.69 | 60,796 |