| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.98 | 57.23 | 56.02 | 56.09 | 141,417 |
| 17th Jul 2025 (Thu) | 56.475 | 58.16 | 56.26 | 56.69 | 183,616 |
| 16th Jul 2025 (Wed) | 54.935 | 56.42 | 54.50 | 56.36 | 200,031 |
| 15th Jul 2025 (Tue) | 56.00 | 56.00 | 54.20 | 54.21 | 57,761 |
| 14th Jul 2025 (Mon) | 55.66 | 55.82 | 54.75 | 55.76 | 25,406 |
| 11th Jul 2025 (Fri) | 55.50 | 56.08 | 55.40 | 55.64 | 95,291 |
| 10th Jul 2025 (Thu) | 54.24 | 56.47 | 54.24 | 55.99 | 158,850 |
| 9th Jul 2025 (Wed) | 53.67 | 54.74 | 53.66 | 54.20 | 78,302 |
| 8th Jul 2025 (Tue) | 53.19 | 53.96 | 53.06 | 53.49 | 102,869 |
| 7th Jul 2025 (Mon) | 53.95 | 54.02 | 52.54 | 52.99 | 70,014 |
| 4th Jul 2025 (Fri) | 54.38 | 54.51 | 53.77 | 54.07 | 54,513 |
| 3rd Jul 2025 (Thu) | 54.38 | 54.51 | 53.77 | 54.07 | 54,513 |
| 2nd Jul 2025 (Wed) | 52.87 | 53.89 | 52.725 | 53.67 | 87,571 |
| 1st Jul 2025 (Tue) | 52.02 | 53.35 | 51.91 | 52.84 | 65,673 |
| 30th Jun 2025 (Mon) | 53.25 | 53.25 | 52.20 | 52.45 | 86,751 |
| 27th Jun 2025 (Fri) | 52.90 | 54.26 | 52.90 | 53.09 | 158,056 |
| 26th Jun 2025 (Thu) | 52.18 | 52.88 | 52.05 | 52.82 | 112,794 |
| 25th Jun 2025 (Wed) | 52.75 | 52.75 | 51.459 | 52.01 | 91,277 |
| 24th Jun 2025 (Tue) | 51.68 | 53.01 | 51.64 | 52.12 | 104,419 |
| 23rd Jun 2025 (Mon) | 50.06 | 50.84 | 48.75 | 50.69 | 83,538 |
| 20th Jun 2025 (Fri) | 50.64 | 51.00 | 50.21 | 50.545 | 65,562 |
| 19th Jun 2025 (Thu) | 49.16 | 50.73 | 49.16 | 49.93 | 74,664 |
| 18th Jun 2025 (Wed) | 49.16 | 50.73 | 49.16 | 49.93 | 74,664 |
| 17th Jun 2025 (Tue) | 49.88 | 49.94 | 48.82 | 48.85 | 44,630 |
| 16th Jun 2025 (Mon) | 50.65 | 51.51 | 50.16 | 50.15 | 74,312 |
| 13th Jun 2025 (Fri) | 51.045 | 51.40 | 49.58 | 49.82 | 110,724 |
| 12th Jun 2025 (Thu) | 50.33 | 51.86 | 50.18 | 51.80 | 113,293 |
| 11th Jun 2025 (Wed) | 50.15 | 51.60 | 50.15 | 51.30 | 122,837 |
| 10th Jun 2025 (Tue) | 50.88 | 50.88 | 49.26 | 49.93 | 90,095 |
| 9th Jun 2025 (Mon) | 50.11 | 50.87 | 50.11 | 50.40 | 139,099 |
| 6th Jun 2025 (Fri) | 50.085 | 50.68 | 49.68 | 50.25 | 146,943 |
| 5th Jun 2025 (Thu) | 48.60 | 49.19 | 48.25 | 48.91 | 75,287 |
| 4th Jun 2025 (Wed) | 48.87 | 49.01 | 48.51 | 48.60 | 89,867 |
| 3rd Jun 2025 (Tue) | 47.99 | 48.90 | 47.55 | 48.67 | 115,538 |
| 2nd Jun 2025 (Mon) | 48.05 | 48.22 | 46.835 | 48.19 | 122,968 |
| 30th May 2025 (Fri) | 47.90 | 48.33 | 47.34 | 48.13 | 93,750 |
| 29th May 2025 (Thu) | 47.83 | 48.52 | 47.36 | 48.50 | 139,225 |
| 28th May 2025 (Wed) | 47.73 | 47.84 | 47.20 | 47.67 | 84,028 |
| 27th May 2025 (Tue) | 47.64 | 48.44 | 47.64 | 48.18 | 197,691 |
| 26th May 2025 (Mon) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 24th May 2025 (Sat) | 46.50 | 47.25 | 46.50 | 46.99 | 116,483 |
| 23rd May 2025 (Fri) | 46.50 | 47.25 | 46.50 | 47.18 | 116,483 |
| 22nd May 2025 (Thu) | 46.82 | 47.585 | 46.50 | 47.47 | 326,903 |
| 21st May 2025 (Wed) | 48.71 | 49.45 | 47.21 | 47.445 | 851,968 |
| 20th May 2025 (Tue) | 50.26 | 50.71 | 49.89 | 50.00 | 64,312 |
| 19th May 2025 (Mon) | 50.27 | 51.28 | 50.27 | 50.91 | 89,059 |