| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.11 | 39.22 | 36.97 | 38.49 | 157,699 |
| 2nd Apr 2026 (Thu) | 38.11 | 39.22 | 36.97 | 38.49 | 157,699 |
| 1st Apr 2026 (Wed) | 40.78 | 40.78 | 38.845 | 38.95 | 124,810 |
| 31st Mar 2026 (Tue) | 39.98 | 40.92 | 39.50 | 40.51 | 174,810 |
| 30th Mar 2026 (Mon) | 38.82 | 40.43 | 38.82 | 39.73 | 134,816 |
| 27th Mar 2026 (Fri) | 39.80 | 40.075 | 38.88 | 39.10 | 117,287 |
| 26th Mar 2026 (Thu) | 40.75 | 41.20 | 40.03 | 40.28 | 71,676 |
| 25th Mar 2026 (Wed) | 40.65 | 41.57 | 39.725 | 40.685 | 112,159 |
| 24th Mar 2026 (Tue) | 39.12 | 40.115 | 38.62 | 40.10 | 156,432 |
| 23rd Mar 2026 (Mon) | 41.65 | 41.65 | 39.82 | 39.96 | 105,608 |
| 20th Mar 2026 (Fri) | 41.20 | 41.20 | 39.82 | 40.07 | 137,234 |
| 19th Mar 2026 (Thu) | 41.01 | 41.39 | 40.30 | 41.11 | 122,993 |
| 18th Mar 2026 (Wed) | 40.73 | 42.17 | 40.65 | 41.17 | 198,557 |
| 17th Mar 2026 (Tue) | 40.35 | 41.27 | 40.31 | 40.75 | 296,624 |
| 16th Mar 2026 (Mon) | 40.75 | 41.08 | 39.33 | 39.50 | 223,357 |
| 13th Mar 2026 (Fri) | 39.61 | 40.51 | 39.50 | 40.50 | 363,601 |
| 12th Mar 2026 (Thu) | 40.09 | 40.26 | 38.83 | 39.06 | 252,479 |
| 11th Mar 2026 (Wed) | 42.025 | 42.61 | 39.83 | 40.68 | 392,452 |
| 10th Mar 2026 (Tue) | 43.04 | 43.045 | 41.42 | 42.23 | 225,795 |
| 9th Mar 2026 (Mon) | 41.69 | 42.82 | 41.19 | 42.70 | 153,468 |
| 6th Mar 2026 (Fri) | 43.77 | 43.77 | 42.27 | 43.07 | 262,166 |
| 5th Mar 2026 (Thu) | 45.04 | 46.33 | 44.11 | 44.96 | 226,442 |
| 4th Mar 2026 (Wed) | 45.245 | 45.67 | 43.96 | 45.57 | 140,269 |
| 3rd Mar 2026 (Tue) | 42.66 | 45.19 | 42.16 | 44.36 | 160,641 |
| 2nd Mar 2026 (Mon) | 41.795 | 44.59 | 41.70 | 44.23 | 135,459 |
| 27th Feb 2026 (Fri) | 43.46 | 43.49 | 41.62 | 43.42 | 432,318 |
| 26th Feb 2026 (Thu) | 44.98 | 45.33 | 44.04 | 44.97 | 117,361 |
| 25th Feb 2026 (Wed) | 44.05 | 44.68 | 44.05 | 44.68 | 0 |
| 24th Feb 2026 (Tue) | 44.05 | 44.05 | 42.34 | 42.34 | 0 |
| 23rd Feb 2026 (Mon) | 44.05 | 44.19 | 41.31 | 42.34 | 219,857 |
| 20th Feb 2026 (Fri) | 44.08 | 44.81 | 43.185 | 44.51 | 518,744 |
| 19th Feb 2026 (Thu) | 46.27 | 46.27 | 43.06 | 44.58 | 562,304 |
| 18th Feb 2026 (Wed) | 47.10 | 48.345 | 46.92 | 47.94 | 214,763 |
| 17th Feb 2026 (Tue) | 49.49 | 49.53 | 46.84 | 46.90 | 230,803 |
| 16th Feb 2026 (Mon) | 48.95 | 50.17 | 48.27 | 49.53 | 129,705 |
| 13th Feb 2026 (Fri) | 48.95 | 50.17 | 48.27 | 49.53 | 129,705 |
| 12th Feb 2026 (Thu) | 49.93 | 50.32 | 46.66 | 48.74 | 241,866 |
| 11th Feb 2026 (Wed) | 53.53 | 53.82 | 49.43 | 49.67 | 370,144 |
| 10th Feb 2026 (Tue) | 54.47 | 55.61 | 52.28 | 53.08 | 346,207 |
| 9th Feb 2026 (Mon) | 56.55 | 56.67 | 54.38 | 54.96 | 450,861 |
| 6th Feb 2026 (Fri) | 53.26 | 56.495 | 52.66 | 55.02 | 358,191 |