| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.48 | 68.60 | 66.56 | 66.90 | 115,199 |
| 11th Dec 2025 (Thu) | 67.77 | 69.10 | 67.77 | 68.77 | 154,670 |
| 10th Dec 2025 (Wed) | 65.48 | 68.31 | 65.32 | 67.57 | 179,196 |
| 9th Dec 2025 (Tue) | 61.90 | 66.15 | 61.90 | 65.48 | 142,902 |
| 8th Dec 2025 (Mon) | 61.27 | 62.30 | 61.21 | 61.69 | 60,796 |
| 5th Dec 2025 (Fri) | 61.00 | 62.00 | 60.89 | 61.69 | 77,026 |
| 4th Dec 2025 (Thu) | 61.39 | 61.39 | 60.55 | 60.83 | 64,842 |
| 3rd Dec 2025 (Wed) | 58.90 | 60.75 | 58.90 | 60.65 | 59,103 |
| 2nd Dec 2025 (Tue) | 58.67 | 58.745 | 58.11 | 58.31 | 55,594 |
| 1st Dec 2025 (Mon) | 57.70 | 59.19 | 57.67 | 58.07 | 59,632 |
| 28th Nov 2025 (Fri) | 58.23 | 59.25 | 58.10 | 59.08 | 28,568 |
| 27th Nov 2025 (Thu) | 57.88 | 58.53 | 57.50 | 58.17 | 89,987 |
| 26th Nov 2025 (Wed) | 57.88 | 58.53 | 57.50 | 58.17 | 87,139 |
| 25th Nov 2025 (Tue) | 55.965 | 57.755 | 55.25 | 57.45 | 81,349 |
| 24th Nov 2025 (Mon) | 55.78 | 56.50 | 55.26 | 55.64 | 86,373 |
| 21st Nov 2025 (Fri) | 55.97 | 56.34 | 54.09 | 55.88 | 92,643 |
| 20th Nov 2025 (Thu) | 55.27 | 55.67 | 55.27 | 55.67 | 132 |
| 19th Nov 2025 (Wed) | 55.27 | 55.98 | 54.94 | 55.67 | 118,912 |
| 18th Nov 2025 (Tue) | 54.70 | 55.64 | 54.36 | 54.86 | 85,745 |
| 17th Nov 2025 (Mon) | 57.48 | 57.63 | 55.125 | 55.20 | 156,729 |
| 14th Nov 2025 (Fri) | 56.705 | 58.07 | 56.00 | 57.87 | 141,225 |
| 13th Nov 2025 (Thu) | 58.06 | 58.60 | 57.42 | 57.87 | 182,049 |
| 12th Nov 2025 (Wed) | 58.09 | 59.25 | 58.09 | 58.61 | 230,812 |
| 11th Nov 2025 (Tue) | 55.19 | 57.13 | 54.94 | 56.99 | 197,874 |
| 10th Nov 2025 (Mon) | 55.97 | 56.14 | 54.71 | 55.07 | 173,480 |
| 7th Nov 2025 (Fri) | 53.70 | 55.57 | 52.89 | 55.13 | 75,995 |
| 6th Nov 2025 (Thu) | 53.73 | 54.96 | 53.12 | 54.67 | 132,193 |
| 5th Nov 2025 (Wed) | 53.30 | 54.11 | 52.24 | 53.28 | 158,945 |
| 4th Nov 2025 (Tue) | 55.265 | 55.265 | 54.81 | 54.81 | 0 |
| 3rd Nov 2025 (Mon) | 55.265 | 55.66 | 54.58 | 54.81 | 141,408 |
| 31st Oct 2025 (Fri) | 55.58 | 55.58 | 53.755 | 55.04 | 212,766 |
| 30th Oct 2025 (Thu) | 55.57 | 56.42 | 55.40 | 55.48 | 76,154 |
| 29th Oct 2025 (Wed) | 56.76 | 57.17 | 56.00 | 56.20 | 55,816 |
| 28th Oct 2025 (Tue) | 57.375 | 57.57 | 56.92 | 57.05 | 62,185 |
| 27th Oct 2025 (Mon) | 57.69 | 58.53 | 57.52 | 57.58 | 101,100 |
| 24th Oct 2025 (Fri) | 56.83 | 56.94 | 56.21 | 56.51 | 66,779 |
| 23rd Oct 2025 (Thu) | 57.10 | 57.14 | 54.91 | 55.83 | 163,422 |
| 22nd Oct 2025 (Wed) | 56.74 | 57.19 | 55.875 | 57.09 | 164,083 |
| 21st Oct 2025 (Tue) | 55.65 | 56.88 | 55.65 | 56.73 | 116,888 |
| 20th Oct 2025 (Mon) | 55.92 | 56.53 | 55.50 | 55.82 | 173,310 |
| 17th Oct 2025 (Fri) | 54.875 | 55.09 | 54.24 | 54.90 | 85,266 |
| 16th Oct 2025 (Thu) | 57.20 | 57.49 | 54.20 | 54.87 | 116,150 |
| 15th Oct 2025 (Wed) | 58.01 | 58.43 | 56.41 | 57.15 | 57,148 |
| 14th Oct 2025 (Tue) | 55.045 | 57.86 | 55.045 | 57.07 | 82,277 |
| 13th Oct 2025 (Mon) | 56.38 | 56.80 | 55.84 | 56.06 | 288,382 |