Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Fi (TPFI.US) Share Price

Price $24.0122 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $32.04
Sell $23.82
Last Trade: -
Day's Volume: 0
Last Close: $23.89
Open: $24.28
ISIN: US8874322352
Day's Range $0.00 - $0.00
52wk Range: $23.90 - $28.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Timothy Plan Fi (TPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Fi trades

Timothy Plan Fi (TPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.28 24.28 23.89 23.89 0
25th Sep 2026 (Fri) 24.28 24.28 24.0122 24.0122 0
24th Sep 2026 (Thu) 24.28 24.28 23.9699 23.9699 0
23rd Sep 2026 (Wed) 24.28 24.28 24.09 24.09 5
22nd Sep 2026 (Tue) 24.28 24.3037 24.28 24.3037 1
21st Sep 2026 (Mon) 24.28 24.295 24.28 24.295 0
18th Sep 2026 (Fri) 24.28 24.28 24.23 24.23 22
17th Sep 2026 (Thu) 24.28 24.28 24.28 24.31 373
16th Sep 2026 (Wed) 24.22 24.31 24.22 24.20 749
15th Sep 2026 (Tue) 24.27 24.27 24.2132 24.2132 0
14th Sep 2026 (Mon) 24.27 24.27 24.23 24.23 0
11th Sep 2026 (Fri) 24.27 24.27 24.27 24.24 136
10th Sep 2026 (Thu) 24.25 24.25 24.25 24.26 136
9th Sep 2026 (Wed) 24.44 24.44 24.42 24.4296 0
8th Sep 2026 (Tue) 24.57 24.57 24.57 24.56 0
7th Sep 2026 (Mon) 24.63 24.63 24.63 24.63 1,274
4th Sep 2026 (Fri) 24.63 24.63 24.63 24.63 1,274
3rd Sep 2026 (Thu) 24.62 24.62 24.62 24.6049 654
2nd Sep 2026 (Wed) 24.60 24.60 24.56 24.56 0
1st Sep 2026 (Tue) 24.60 24.60 24.535 24.535 7
31st Aug 2026 (Mon) 24.60 24.60 24.60 24.595 2,895
See more Timothy Plan Fi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered