Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Fi (TPFI.US) Share Price

Price $24.75 on 10-07-2026 at 23:40:05
Change $-0.02 -0.08%
Buy $45.49
Sell $24.70
Last Trade: Buy 279.00 at $24.79
Day's Volume: 793
Last Close: $24.75
Open: $24.80
ISIN: US8874322352
Day's Range $24.75 - $24.80
52wk Range: $24.61 - $28.12
Market Capitalisation: $N/A
VWAP: $24.77266
Shares in Issue: N/A

Timothy Plan Fi (TPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 279 $24.79 Automatic Execution
11:46:41 - 10-Jul-26
See more Timothy Plan Fi trades

Timothy Plan Fi (TPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.80 24.80 24.75 24.75 793
9th Jul 2026 (Thu) 24.83 24.83 24.775 24.775 0
8th Jul 2026 (Wed) 24.83 24.83 24.78 24.825 0
7th Jul 2026 (Tue) 25.01 25.01 24.895 24.895 0
6th Jul 2026 (Mon) 25.01 25.01 24.965 24.965 0
3rd Jul 2026 (Fri) 25.01 25.01 24.95 24.95 0
2nd Jul 2026 (Thu) 25.01 25.01 24.95 24.95 13
1st Jul 2026 (Wed) 25.01 25.01 24.94 24.94 2
30th Jun 2026 (Tue) 25.01 25.03 24.98 24.9776 871
29th Jun 2026 (Mon) 25.07 25.0716 25.07 25.0716 0
26th Jun 2026 (Fri) 25.07 25.07 25.055 25.055 0
25th Jun 2026 (Thu) 25.07 25.07 25.07 25.03 0
24th Jun 2026 (Wed) 24.94 25.024 24.94 25.024 0
23rd Jun 2026 (Tue) 24.94 24.94 24.94 24.915 0
22nd Jun 2026 (Mon) 25.01 25.01 24.875 24.875 5
19th Jun 2026 (Fri) 25.01 25.01 24.99 24.97 361
18th Jun 2026 (Thu) 25.01 25.01 24.99 24.97 361
17th Jun 2026 (Wed) 24.99 24.99 24.99 24.9179 501
16th Jun 2026 (Tue) 24.96 25.00 24.96 24.9808 500
15th Jun 2026 (Mon) 24.89 24.925 24.89 24.925 2
12th Jun 2026 (Fri) 24.89 24.89 24.89 24.8902 0
11th Jun 2026 (Thu) 24.81 24.81 24.81 24.925 0
See more Timothy Plan Fi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered