| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.755 | 300 |
| 19th May 2026 (Tue) | 24.61 | 24.64 | 24.61 | 24.615 | 100 |
| 18th May 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.709 | 200 |
| 15th May 2026 (Fri) | 24.76 | 24.79 | 24.76 | 24.725 | 500 |
| 14th May 2026 (Thu) | 24.93 | 25.17 | 24.89 | 24.88 | 1,120 |
| 13th May 2026 (Wed) | 24.86 | 24.89 | 24.86 | 24.885 | 1,342 |
| 12th May 2026 (Tue) | 24.90 | 24.97 | 24.90 | 24.895 | 140 |
| 11th May 2026 (Mon) | 24.99 | 24.99 | 24.95 | 24.95 | 6 |
| 8th May 2026 (Fri) | 24.99 | 25.02 | 24.99 | 25.02 | 0 |
| 7th May 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.9875 | 0 |
| 6th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.025 | 500 |
| 5th May 2026 (Tue) | 25.02 | 25.04 | 25.02 | 25.01 | 2,025 |