| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.28 | 24.28 | 23.89 | 23.89 | 0 |
| 25th Sep 2026 (Fri) | 24.28 | 24.28 | 24.0122 | 24.0122 | 0 |
| 24th Sep 2026 (Thu) | 24.28 | 24.28 | 23.9699 | 23.9699 | 0 |
| 23rd Sep 2026 (Wed) | 24.28 | 24.28 | 24.09 | 24.09 | 5 |
| 22nd Sep 2026 (Tue) | 24.28 | 24.3037 | 24.28 | 24.3037 | 1 |
| 21st Sep 2026 (Mon) | 24.28 | 24.295 | 24.28 | 24.295 | 0 |
| 18th Sep 2026 (Fri) | 24.28 | 24.28 | 24.23 | 24.23 | 22 |
| 17th Sep 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.31 | 373 |
| 16th Sep 2026 (Wed) | 24.22 | 24.31 | 24.22 | 24.20 | 749 |
| 15th Sep 2026 (Tue) | 24.27 | 24.27 | 24.2132 | 24.2132 | 0 |
| 14th Sep 2026 (Mon) | 24.27 | 24.27 | 24.23 | 24.23 | 0 |
| 11th Sep 2026 (Fri) | 24.27 | 24.27 | 24.27 | 24.24 | 136 |
| 10th Sep 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.26 | 136 |
| 9th Sep 2026 (Wed) | 24.44 | 24.44 | 24.42 | 24.4296 | 0 |
| 8th Sep 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.56 | 0 |
| 7th Sep 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 1,274 |
| 4th Sep 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 1,274 |
| 3rd Sep 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.6049 | 654 |
| 2nd Sep 2026 (Wed) | 24.60 | 24.60 | 24.56 | 24.56 | 0 |
| 1st Sep 2026 (Tue) | 24.60 | 24.60 | 24.535 | 24.535 | 7 |
| 31st Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.595 | 2,895 |
| 28th Aug 2026 (Fri) | 24.72 | 24.72 | 24.63 | 24.63 | 0 |
| 27th Aug 2026 (Thu) | 24.72 | 24.72 | 24.675 | 24.675 | 0 |
| 26th Aug 2026 (Wed) | 24.72 | 24.73 | 24.72 | 24.725 | 201 |
| 25th Aug 2026 (Tue) | 24.62 | 24.7301 | 24.62 | 24.7301 | 0 |
| 24th Aug 2026 (Mon) | 24.62 | 24.63 | 24.62 | 24.65 | 200 |
| 21st Aug 2026 (Fri) | 24.64 | 24.64 | 24.59 | 24.59 | 0 |
| 20th Aug 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.625 | 501 |
| 19th Aug 2026 (Wed) | 24.59 | 24.6901 | 24.59 | 24.6901 | 78 |
| 18th Aug 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.595 | 0 |
| 17th Aug 2026 (Mon) | 24.65 | 24.65 | 24.5894 | 24.5894 | 0 |
| 14th Aug 2026 (Fri) | 24.65 | 24.67 | 24.65 | 24.64 | 0 |
| 13th Aug 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 78 |
| 12th Aug 2026 (Wed) | 24.63 | 24.63 | 24.6099 | 24.6099 | 0 |
| 11th Aug 2026 (Tue) | 24.63 | 24.63 | 24.61 | 24.61 | 360 |
| 10th Aug 2026 (Mon) | 24.61 | 24.61 | 24.59 | 24.56 | 1,397 |
| 7th Aug 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.65 | 0 |
| 6th Aug 2026 (Thu) | 24.71 | 24.73 | 24.69 | 24.6701 | 0 |
| 5th Aug 2026 (Wed) | 24.63 | 24.755 | 24.63 | 24.755 | 0 |
| 4th Aug 2026 (Tue) | 24.63 | 24.7301 | 24.63 | 24.7301 | 0 |
| 3rd Aug 2026 (Mon) | 24.63 | 24.64 | 24.63 | 24.64 | 0 |
| 31st Jul 2026 (Fri) | 24.63 | 24.63 | 24.59 | 24.605 | 500 |
| 30th Jul 2026 (Thu) | 24.67 | 24.67 | 24.655 | 24.655 | 0 |
| 29th Jul 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.6429 | 0 |