| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.80 | 24.80 | 24.75 | 24.75 | 793 |
| 9th Jul 2026 (Thu) | 24.83 | 24.83 | 24.775 | 24.775 | 0 |
| 8th Jul 2026 (Wed) | 24.83 | 24.83 | 24.78 | 24.825 | 0 |
| 7th Jul 2026 (Tue) | 25.01 | 25.01 | 24.895 | 24.895 | 0 |
| 6th Jul 2026 (Mon) | 25.01 | 25.01 | 24.965 | 24.965 | 0 |
| 3rd Jul 2026 (Fri) | 25.01 | 25.01 | 24.95 | 24.95 | 0 |
| 2nd Jul 2026 (Thu) | 25.01 | 25.01 | 24.95 | 24.95 | 13 |
| 1st Jul 2026 (Wed) | 25.01 | 25.01 | 24.94 | 24.94 | 2 |
| 30th Jun 2026 (Tue) | 25.01 | 25.03 | 24.98 | 24.9776 | 871 |
| 29th Jun 2026 (Mon) | 25.07 | 25.0716 | 25.07 | 25.0716 | 0 |
| 26th Jun 2026 (Fri) | 25.07 | 25.07 | 25.055 | 25.055 | 0 |
| 25th Jun 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.03 | 0 |
| 24th Jun 2026 (Wed) | 24.94 | 25.024 | 24.94 | 25.024 | 0 |
| 23rd Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.915 | 0 |
| 22nd Jun 2026 (Mon) | 25.01 | 25.01 | 24.875 | 24.875 | 5 |
| 19th Jun 2026 (Fri) | 25.01 | 25.01 | 24.99 | 24.97 | 361 |
| 18th Jun 2026 (Thu) | 25.01 | 25.01 | 24.99 | 24.97 | 361 |
| 17th Jun 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.9179 | 501 |
| 16th Jun 2026 (Tue) | 24.96 | 25.00 | 24.96 | 24.9808 | 500 |
| 15th Jun 2026 (Mon) | 24.89 | 24.925 | 24.89 | 24.925 | 2 |
| 12th Jun 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8902 | 0 |
| 11th Jun 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.925 | 0 |
| 10th Jun 2026 (Wed) | 24.83 | 24.83 | 24.80 | 24.80 | 0 |
| 9th Jun 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.81 | 0 |
| 8th Jun 2026 (Mon) | 24.87 | 24.88 | 24.87 | 24.875 | 1,125 |
| 5th Jun 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.87 | 4 |
| 4th Jun 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.96 | 0 |
| 3rd Jun 2026 (Wed) | 24.93 | 24.95 | 24.93 | 24.925 | 1,660 |
| 2nd Jun 2026 (Tue) | 24.99 | 25.01 | 24.98 | 25.005 | 700 |
| 1st Jun 2026 (Mon) | 24.91 | 24.97 | 24.91 | 24.9553 | 500 |
| 29th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 24.9752 | 708 |
| 28th May 2026 (Thu) | 24.81 | 24.9779 | 24.81 | 24.9779 | 0 |
| 27th May 2026 (Wed) | 24.81 | 24.905 | 24.81 | 24.905 | 0 |
| 26th May 2026 (Tue) | 24.81 | 24.8615 | 24.81 | 24.8615 | 0 |
| 25th May 2026 (Mon) | 24.81 | 28.12 | 24.81 | 24.8073 | 700 |
| 22nd May 2026 (Fri) | 24.81 | 28.12 | 24.81 | 24.8073 | 700 |
| 21st May 2026 (Thu) | 24.74 | 24.7707 | 24.74 | 24.7707 | 0 |
| 20th May 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.755 | 300 |
| 19th May 2026 (Tue) | 24.61 | 24.64 | 24.61 | 24.615 | 100 |
| 18th May 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.709 | 200 |
| 15th May 2026 (Fri) | 24.76 | 24.79 | 24.76 | 24.725 | 500 |
| 14th May 2026 (Thu) | 24.93 | 25.17 | 24.89 | 24.88 | 1,120 |
| 13th May 2026 (Wed) | 24.86 | 24.89 | 24.86 | 24.885 | 1,342 |
| 12th May 2026 (Tue) | 24.90 | 24.97 | 24.90 | 24.895 | 140 |
| 11th May 2026 (Mon) | 24.99 | 24.99 | 24.95 | 24.95 | 6 |