Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Fr (TPFG.US) Share Price

Price $26.01 on 28-09-2026 at 23:40:05
Change $-0.17 -0.65%
Buy $32.80
Sell $24.27
Last Trade: -
Day's Volume: 8
Last Close: $25.9836
Open: $25.47
ISIN: US8874322436
Day's Range $0.00 - $0.00
52wk Range: $24.2823 - $28.01
Market Capitalisation: $N/A
VWAP: $25.975
Shares in Issue: N/A

Timothy Plan Fr (TPFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Fr trades

Timothy Plan Fr (TPFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.47 25.9836 25.47 25.9836 8
25th Sep 2026 (Fri) 25.47 26.1768 25.47 26.1768 2
24th Sep 2026 (Thu) 25.47 25.9749 25.47 25.9749 2
23rd Sep 2026 (Wed) 25.47 26.1197 25.47 26.1197 0
22nd Sep 2026 (Tue) 25.47 26.2428 25.47 26.2428 83
21st Sep 2026 (Mon) 25.47 25.9469 25.47 25.9469 0
18th Sep 2026 (Fri) 25.47 25.51 25.47 25.5573 458
17th Sep 2026 (Thu) 25.21 25.4574 25.21 25.4574 12
16th Sep 2026 (Wed) 25.21 25.21 25.1821 25.1821 2
15th Sep 2026 (Tue) 25.21 25.21 25.0694 25.0694 56
14th Sep 2026 (Mon) 25.21 25.21 25.21 25.2251 75
11th Sep 2026 (Fri) 25.629 25.74 25.629 25.6637 381
10th Sep 2026 (Thu) 25.989 25.989 25.3341 25.3341 2
9th Sep 2026 (Wed) 25.989 25.989 25.7229 25.7229 12
8th Sep 2026 (Tue) 25.989 25.9946 25.989 25.9946 26
7th Sep 2026 (Mon) 25.989 25.989 25.989 25.9898 17
4th Sep 2026 (Fri) 25.989 25.989 25.989 25.9898 17
3rd Sep 2026 (Thu) 25.84 25.84 25.84 25.8202 11
2nd Sep 2026 (Wed) 26.04 26.04 25.4946 25.4946 3
1st Sep 2026 (Tue) 26.04 26.04 25.6142 25.6142 7
31st Aug 2026 (Mon) 26.04 26.0496 26.04 26.0496 60
See more Timothy Plan Fr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered