Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Fr (TPFG.US) Share Price

Price $26.7885 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $49.20
Sell $24.57
Last Trade: -
Day's Volume: 0
Last Close: $26.77
Open: $27.44
ISIN: US8874322436
Day's Range $0.00 - $0.00
52wk Range: $24.4324 - $28.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Timothy Plan Fr (TPFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Fr trades

Timothy Plan Fr (TPFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.44 27.44 26.77 26.77 0
9th Jul 2026 (Thu) 27.44 27.44 26.7885 26.7885 1
8th Jul 2026 (Wed) 27.44 27.44 26.3293 26.3293 20
7th Jul 2026 (Tue) 27.44 27.44 26.1954 26.1954 4
6th Jul 2026 (Mon) 27.44 27.44 27.0633 27.0633 0
3rd Jul 2026 (Fri) 27.44 27.44 26.3907 26.3907 0
2nd Jul 2026 (Thu) 27.44 27.44 26.3907 26.3907 0
1st Jul 2026 (Wed) 27.44 27.44 27.44 27.2108 506
30th Jun 2026 (Tue) 27.23 27.865 27.23 27.865 5
29th Jun 2026 (Mon) 27.23 27.2725 27.23 27.2725 3
26th Jun 2026 (Fri) 27.23 27.23 26.372 26.372 6
25th Jun 2026 (Thu) 27.23 27.23 27.23 27.1329 0
24th Jun 2026 (Wed) 26.77 26.77 26.529 26.7012 0
23rd Jun 2026 (Tue) 27.73 27.73 26.8589 26.8589 0
22nd Jun 2026 (Mon) 27.73 28.01 27.73 28.01 0
19th Jun 2026 (Fri) 27.73 27.73 27.73 27.7621 0
18th Jun 2026 (Thu) 27.73 27.73 27.73 27.7621 0
17th Jun 2026 (Wed) 27.329 27.329 27.14 27.14 0
16th Jun 2026 (Tue) 27.329 27.329 27.329 27.1659 128
15th Jun 2026 (Mon) 25.93 27.36 25.93 27.36 0
12th Jun 2026 (Fri) 25.93 26.2675 25.93 26.2675 0
11th Jun 2026 (Thu) 25.93 25.93 25.8167 25.8167 0
See more Timothy Plan Fr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered