Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Fr (TPFG.US) Share Price

Price $25.04 on 21-05-2026 at 17:26:26
Change $0.00 0%
Buy $25.19
Sell $25.14
Last Trade: -
Day's Volume: 0
Last Close: $24.9173
Open: $24.98
ISIN: US8874322436
Day's Range $24.98 - $25.04
52wk Range: $24.25 - $26.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Timothy Plan Fr (TPFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Fr trades

Timothy Plan Fr (TPFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.34 25.34 24.9173 24.9173 0
19th May 2026 (Tue) 25.34 25.34 24.4324 24.4324 1
18th May 2026 (Mon) 25.34 25.34 24.7546 24.7546 0
15th May 2026 (Fri) 25.34 25.34 25.199 25.199 1
14th May 2026 (Thu) 25.34 25.72 25.34 25.72 1
13th May 2026 (Wed) 25.34 25.42 25.34 25.42 0
12th May 2026 (Tue) 25.34 25.5757 25.34 25.5757 81
11th May 2026 (Mon) 25.34 25.6992 25.34 25.6992 32
8th May 2026 (Fri) 25.34 25.34 25.23 25.2622 1,500
7th May 2026 (Thu) 25.30 25.30 25.2217 25.2217 0
6th May 2026 (Wed) 25.30 25.409 25.299 25.6415 198
5th May 2026 (Tue) 25.419 25.419 25.409 25.3005 230
See more Timothy Plan Fr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered