Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Fr (TPFC.US) Share Price

Price $27.4677 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $49.98
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $27.113
Open: $27.779
ISIN: US8874322501
Day's Range $0.00 - $0.00
52wk Range: $24.575 - $29.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Timothy Plan Fr (TPFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Fr trades

Timothy Plan Fr (TPFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.779 27.779 27.113 27.113 0
25th Sep 2026 (Fri) 27.779 27.779 27.4677 27.4677 1
24th Sep 2026 (Thu) 27.779 27.779 27.395 27.395 13
23rd Sep 2026 (Wed) 27.779 27.779 27.779 27.6202 144
22nd Sep 2026 (Tue) 28.13 28.13 27.7969 27.7969 0
21st Sep 2026 (Mon) 28.13 28.13 27.6753 27.6753 3
18th Sep 2026 (Fri) 28.13 28.13 27.81 27.81 0
17th Sep 2026 (Thu) 28.13 28.13 28.13 28.11 127
16th Sep 2026 (Wed) 28.30 28.30 27.8604 27.8604 0
15th Sep 2026 (Tue) 28.30 28.33 28.30 28.3527 562
14th Sep 2026 (Mon) 28.47 28.47 28.2583 28.2583 0
11th Sep 2026 (Fri) 28.47 28.47 28.3063 28.3063 0
10th Sep 2026 (Thu) 28.47 28.47 28.0784 28.0784 2
9th Sep 2026 (Wed) 28.47 28.47 28.2598 28.2598 51
8th Sep 2026 (Tue) 28.47 28.47 28.47 28.3504 50
7th Sep 2026 (Mon) 28.779 28.819 28.74 28.74 189
4th Sep 2026 (Fri) 28.779 28.819 28.74 28.74 189
3rd Sep 2026 (Thu) 29.05 29.05 29.03 29.0228 1,081
2nd Sep 2026 (Wed) 28.69 28.78 28.69 28.72 1,800
1st Sep 2026 (Tue) 28.77 28.77 28.6194 28.6194 105
31st Aug 2026 (Mon) 28.77 28.77 28.769 28.8356 2,240
See more Timothy Plan Fr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered