Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Fr (TPFC.US) Share Price

Price $24.81 on 21-05-2026 at 17:26:52
Change $-0.23 -0.92%
Buy $24.91
Sell $24.86
Last Trade: -
Day's Volume: 500
Last Close: $25.0413
Open: $24.95
ISIN: US8874322501
Day's Range $24.81 - $24.95
52wk Range: $24.67 - $25.23
Market Capitalisation: $N/A
VWAP: $24.83333
Shares in Issue: N/A

Timothy Plan Fr (TPFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Fr trades

Timothy Plan Fr (TPFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.73 25.0413 24.73 25.0413 0
19th May 2026 (Tue) 24.73 24.7809 24.73 24.7809 0
18th May 2026 (Mon) 24.73 24.9342 24.73 24.9342 17
15th May 2026 (Fri) 24.73 24.73 24.60 24.60 5
14th May 2026 (Thu) 24.73 24.73 24.72 24.79 506
13th May 2026 (Wed) 24.67 24.67 24.67 24.6819 1,345
12th May 2026 (Tue) 24.71 24.71 24.71 24.8596 1
11th May 2026 (Mon) 24.87 24.87 24.87 24.9001 500
8th May 2026 (Fri) 24.715 24.715 24.715 24.752 1
7th May 2026 (Thu) 25.079 25.079 24.7324 24.7324 0
6th May 2026 (Wed) 25.079 25.079 25.079 25.1082 99
5th May 2026 (Tue) 25.139 25.139 25.139 25.0901 200
See more Timothy Plan Fr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered