Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Fr (TPFC.US) Share Price

Price $25.62 on 10-07-2026 at 23:40:05
Change $-0.03 -0.12%
Buy $46.97
Sell $9.92
Last Trade: Buy 2.00 at $25.62
Day's Volume: 2
Last Close: $25.5726
Open: $25.369
ISIN: US8874322501
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $26.3051
Market Capitalisation: $N/A
VWAP: $25.62
Shares in Issue: N/A

Timothy Plan Fr (TPFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $25.62 Automatic Execution
11:17:44 - 10-Jul-26
See more Timothy Plan Fr trades

Timothy Plan Fr (TPFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.369 25.5726 25.369 25.5726 2
9th Jul 2026 (Thu) 25.369 25.6514 25.369 25.6514 0
8th Jul 2026 (Wed) 25.369 25.4631 25.369 25.4631 1
7th Jul 2026 (Tue) 25.369 25.5998 25.369 25.5998 0
6th Jul 2026 (Mon) 25.369 25.4919 25.369 25.4919 3
3rd Jul 2026 (Fri) 25.369 25.369 25.2554 25.2554 0
2nd Jul 2026 (Thu) 25.369 25.369 25.369 25.2554 0
1st Jul 2026 (Wed) 24.91 25.095 24.91 25.095 19
30th Jun 2026 (Tue) 24.91 24.9133 24.91 24.9133 1
29th Jun 2026 (Mon) 24.91 24.91 24.8805 24.8805 0
26th Jun 2026 (Fri) 24.91 24.91 24.9001 24.9001 17
25th Jun 2026 (Thu) 24.91 24.92 24.91 24.8517 38
24th Jun 2026 (Wed) 24.74 24.749 24.74 24.7522 0
23rd Jun 2026 (Tue) 24.81 24.81 24.81 24.81 0
22nd Jun 2026 (Mon) 24.88 24.9619 24.88 24.9619 2
19th Jun 2026 (Fri) 24.88 24.88 24.88 24.8766 10
18th Jun 2026 (Thu) 24.88 24.88 24.88 24.8766 10
17th Jun 2026 (Wed) 25.59 25.59 24.946 24.946 0
16th Jun 2026 (Tue) 25.59 25.59 25.5888 25.5888 0
15th Jun 2026 (Mon) 25.59 25.68 25.59 25.68 0
12th Jun 2026 (Fri) 25.59 25.59 25.59 25.5499 0
11th Jun 2026 (Thu) 25.54 25.54 25.321 25.321 0
See more Timothy Plan Fr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered