| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.369 | 25.5726 | 25.369 | 25.5726 | 2 |
| 9th Jul 2026 (Thu) | 25.369 | 25.6514 | 25.369 | 25.6514 | 0 |
| 8th Jul 2026 (Wed) | 25.369 | 25.4631 | 25.369 | 25.4631 | 1 |
| 7th Jul 2026 (Tue) | 25.369 | 25.5998 | 25.369 | 25.5998 | 0 |
| 6th Jul 2026 (Mon) | 25.369 | 25.4919 | 25.369 | 25.4919 | 3 |
| 3rd Jul 2026 (Fri) | 25.369 | 25.369 | 25.2554 | 25.2554 | 0 |
| 2nd Jul 2026 (Thu) | 25.369 | 25.369 | 25.369 | 25.2554 | 0 |
| 1st Jul 2026 (Wed) | 24.91 | 25.095 | 24.91 | 25.095 | 19 |
| 30th Jun 2026 (Tue) | 24.91 | 24.9133 | 24.91 | 24.9133 | 1 |
| 29th Jun 2026 (Mon) | 24.91 | 24.91 | 24.8805 | 24.8805 | 0 |
| 26th Jun 2026 (Fri) | 24.91 | 24.91 | 24.9001 | 24.9001 | 17 |
| 25th Jun 2026 (Thu) | 24.91 | 24.92 | 24.91 | 24.8517 | 38 |
| 24th Jun 2026 (Wed) | 24.74 | 24.749 | 24.74 | 24.7522 | 0 |
| 23rd Jun 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 22nd Jun 2026 (Mon) | 24.88 | 24.9619 | 24.88 | 24.9619 | 2 |
| 19th Jun 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.8766 | 10 |
| 18th Jun 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.8766 | 10 |
| 17th Jun 2026 (Wed) | 25.59 | 25.59 | 24.946 | 24.946 | 0 |
| 16th Jun 2026 (Tue) | 25.59 | 25.59 | 25.5888 | 25.5888 | 0 |
| 15th Jun 2026 (Mon) | 25.59 | 25.68 | 25.59 | 25.68 | 0 |
| 12th Jun 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.5499 | 0 |
| 11th Jun 2026 (Thu) | 25.54 | 25.54 | 25.321 | 25.321 | 0 |
| 10th Jun 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.06 | 0 |
| 9th Jun 2026 (Tue) | 24.95 | 25.3979 | 24.95 | 25.3979 | 0 |
| 8th Jun 2026 (Mon) | 24.95 | 25.4941 | 24.95 | 25.4941 | 95 |
| 5th Jun 2026 (Fri) | 24.95 | 25.4474 | 24.95 | 25.4474 | 0 |
| 4th Jun 2026 (Thu) | 24.95 | 26.2489 | 24.95 | 26.2489 | 0 |
| 3rd Jun 2026 (Wed) | 24.95 | 26.1695 | 24.95 | 26.1695 | 6 |
| 2nd Jun 2026 (Tue) | 24.95 | 26.2288 | 24.95 | 26.2288 | 3 |
| 1st Jun 2026 (Mon) | 24.95 | 26.3051 | 24.95 | 26.3051 | 1 |
| 29th May 2026 (Fri) | 24.95 | 25.9357 | 24.95 | 25.9357 | 0 |
| 28th May 2026 (Thu) | 24.95 | 25.4873 | 24.95 | 25.4873 | 0 |
| 27th May 2026 (Wed) | 24.95 | 25.2831 | 24.95 | 25.2831 | 0 |
| 26th May 2026 (Tue) | 24.95 | 25.3998 | 24.95 | 25.3998 | 0 |
| 25th May 2026 (Mon) | 24.95 | 25.3049 | 24.95 | 25.3049 | 53 |
| 22nd May 2026 (Fri) | 24.95 | 25.3049 | 24.95 | 25.3049 | 53 |
| 21st May 2026 (Thu) | 24.95 | 24.95 | 24.81 | 24.9365 | 509 |
| 20th May 2026 (Wed) | 24.73 | 25.0413 | 24.73 | 25.0413 | 0 |
| 19th May 2026 (Tue) | 24.73 | 24.7809 | 24.73 | 24.7809 | 0 |
| 18th May 2026 (Mon) | 24.73 | 24.9342 | 24.73 | 24.9342 | 17 |
| 15th May 2026 (Fri) | 24.73 | 24.73 | 24.60 | 24.60 | 5 |
| 14th May 2026 (Thu) | 24.73 | 24.73 | 24.72 | 24.79 | 506 |
| 13th May 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.6819 | 1,345 |
| 12th May 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.8596 | 1 |
| 11th May 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.9001 | 500 |