| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.73 | 25.0413 | 24.73 | 25.0413 | 0 |
| 19th May 2026 (Tue) | 24.73 | 24.7809 | 24.73 | 24.7809 | 0 |
| 18th May 2026 (Mon) | 24.73 | 24.9342 | 24.73 | 24.9342 | 17 |
| 15th May 2026 (Fri) | 24.73 | 24.73 | 24.60 | 24.60 | 5 |
| 14th May 2026 (Thu) | 24.73 | 24.73 | 24.72 | 24.79 | 506 |
| 13th May 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.6819 | 1,345 |
| 12th May 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.8596 | 1 |
| 11th May 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.9001 | 500 |
| 8th May 2026 (Fri) | 24.715 | 24.715 | 24.715 | 24.752 | 1 |
| 7th May 2026 (Thu) | 25.079 | 25.079 | 24.7324 | 24.7324 | 0 |
| 6th May 2026 (Wed) | 25.079 | 25.079 | 25.079 | 25.1082 | 99 |
| 5th May 2026 (Tue) | 25.139 | 25.139 | 25.139 | 25.0901 | 200 |