| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.779 | 27.779 | 27.113 | 27.113 | 0 |
| 25th Sep 2026 (Fri) | 27.779 | 27.779 | 27.4677 | 27.4677 | 1 |
| 24th Sep 2026 (Thu) | 27.779 | 27.779 | 27.395 | 27.395 | 13 |
| 23rd Sep 2026 (Wed) | 27.779 | 27.779 | 27.779 | 27.6202 | 144 |
| 22nd Sep 2026 (Tue) | 28.13 | 28.13 | 27.7969 | 27.7969 | 0 |
| 21st Sep 2026 (Mon) | 28.13 | 28.13 | 27.6753 | 27.6753 | 3 |
| 18th Sep 2026 (Fri) | 28.13 | 28.13 | 27.81 | 27.81 | 0 |
| 17th Sep 2026 (Thu) | 28.13 | 28.13 | 28.13 | 28.11 | 127 |
| 16th Sep 2026 (Wed) | 28.30 | 28.30 | 27.8604 | 27.8604 | 0 |
| 15th Sep 2026 (Tue) | 28.30 | 28.33 | 28.30 | 28.3527 | 562 |
| 14th Sep 2026 (Mon) | 28.47 | 28.47 | 28.2583 | 28.2583 | 0 |
| 11th Sep 2026 (Fri) | 28.47 | 28.47 | 28.3063 | 28.3063 | 0 |
| 10th Sep 2026 (Thu) | 28.47 | 28.47 | 28.0784 | 28.0784 | 2 |
| 9th Sep 2026 (Wed) | 28.47 | 28.47 | 28.2598 | 28.2598 | 51 |
| 8th Sep 2026 (Tue) | 28.47 | 28.47 | 28.47 | 28.3504 | 50 |
| 7th Sep 2026 (Mon) | 28.779 | 28.819 | 28.74 | 28.74 | 189 |
| 4th Sep 2026 (Fri) | 28.779 | 28.819 | 28.74 | 28.74 | 189 |
| 3rd Sep 2026 (Thu) | 29.05 | 29.05 | 29.03 | 29.0228 | 1,081 |
| 2nd Sep 2026 (Wed) | 28.69 | 28.78 | 28.69 | 28.72 | 1,800 |
| 1st Sep 2026 (Tue) | 28.77 | 28.77 | 28.6194 | 28.6194 | 105 |
| 31st Aug 2026 (Mon) | 28.77 | 28.77 | 28.769 | 28.8356 | 2,240 |
| 28th Aug 2026 (Fri) | 28.65 | 28.7623 | 28.65 | 28.7623 | 0 |
| 27th Aug 2026 (Thu) | 28.65 | 28.8636 | 28.65 | 28.8636 | 1 |
| 26th Aug 2026 (Wed) | 28.65 | 28.65 | 28.5567 | 28.5567 | 0 |
| 25th Aug 2026 (Tue) | 28.65 | 28.65 | 28.527 | 28.527 | 0 |
| 24th Aug 2026 (Mon) | 28.65 | 28.66 | 28.65 | 28.5905 | 0 |
| 21st Aug 2026 (Fri) | 28.00 | 28.7185 | 28.00 | 28.7185 | 0 |
| 20th Aug 2026 (Thu) | 28.00 | 28.4718 | 28.00 | 28.4718 | 0 |
| 19th Aug 2026 (Wed) | 28.00 | 28.469 | 28.00 | 28.469 | 1 |
| 18th Aug 2026 (Tue) | 28.00 | 28.00 | 27.9019 | 27.9019 | 0 |
| 17th Aug 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 14th Aug 2026 (Fri) | 27.819 | 28.0585 | 27.819 | 28.0585 | 1 |
| 13th Aug 2026 (Thu) | 27.819 | 28.01 | 27.819 | 28.01 | 3 |
| 12th Aug 2026 (Wed) | 27.819 | 27.8891 | 27.819 | 27.8891 | 1 |
| 11th Aug 2026 (Tue) | 27.819 | 27.9554 | 27.819 | 27.9554 | 0 |
| 10th Aug 2026 (Mon) | 27.819 | 27.82 | 27.819 | 27.7911 | 1,002 |
| 7th Aug 2026 (Fri) | 25.429 | 27.2142 | 25.429 | 27.2142 | 0 |
| 6th Aug 2026 (Thu) | 25.429 | 26.8594 | 25.429 | 26.8594 | 0 |
| 5th Aug 2026 (Wed) | 25.429 | 26.8476 | 25.429 | 26.8476 | 0 |
| 4th Aug 2026 (Tue) | 25.429 | 26.8394 | 25.429 | 26.8394 | 0 |
| 3rd Aug 2026 (Mon) | 25.429 | 26.8206 | 25.429 | 26.8206 | 0 |
| 31st Jul 2026 (Fri) | 25.429 | 26.6835 | 25.429 | 26.6835 | 9 |
| 30th Jul 2026 (Thu) | 25.429 | 26.6173 | 25.429 | 26.6173 | 0 |
| 29th Jul 2026 (Wed) | 25.429 | 26.7014 | 25.429 | 26.7014 | 1 |