Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trio Petroleum (TPET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $0.8344 Ordinary
16:47:40 - 12-Dec-25
Sell* 200 $0.8359 Automatic Execution
15:25:44 - 12-Dec-25
Sell* 63 $0.8359 Automatic Execution
15:25:44 - 12-Dec-25
Buy* 10 $0.836 Automatic Execution
15:24:53 - 12-Dec-25
Buy* 37 $0.832 Automatic Execution
14:53:36 - 12-Dec-25
Sell* 17 $0.827 Automatic Execution
14:22:02 - 12-Dec-25
Sell* 696 $0.83 Automatic Execution
14:22:02 - 12-Dec-25
Sell* 19 $0.83 Automatic Execution
14:22:02 - 12-Dec-25
Sell* 19 $0.83 Automatic Execution
14:22:02 - 12-Dec-25
Sell* 19 $0.83 Automatic Execution
14:22:02 - 12-Dec-25
Sell* 247 $0.83 Automatic Execution
14:22:02 - 12-Dec-25
Sell* 2 $0.8304 Automatic Execution
14:22:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13