| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.51 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $0.5098 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $0.5098 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $0.5098 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $0.5098 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $0.5098 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $0.5098 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $0.5099 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 300 | $0.5142 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 512 | $0.5142 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $0.5091 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $0.5142 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 42 | $0.5142 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $0.5109 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $0.5084 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $0.5085 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $0.5085 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $0.5085 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $0.5085 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $0.5085 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $0.5082 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $0.5081 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $0.5082 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $0.5081 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $0.5081 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.508 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $0.5081 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $0.508 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $0.508 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $0.5078 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $0.5078 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $0.52 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5199 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5199 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5199 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5199 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5199 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5199 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5199 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5178 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5178 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5178 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5178 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5178 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $0.5178 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $0.5142 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $0.5142 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $0.507 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $0.5081 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 297 | $0.51 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1 | $0.51 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $0.5002 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 100 | $0.5003 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $0.5019 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $0.5019 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $0.5019 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $0.5078 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 84 | $0.51 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 200 | $0.5142 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 400 | $0.5142 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 600 | $0.5142 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 500 | $0.5142 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 600 | $0.5142 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $0.5153 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 600 | $0.5142 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $0.5048 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $0.5048 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $0.5047 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $0.5048 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $0.4988 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.4988 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $0.4988 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $0.4988 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $0.4989 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $0.4989 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $0.4989 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $0.5002 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $0.5002 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $0.5002 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 110 | $0.51 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $0.5121 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $0.5075 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $0.5075 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 415 | $0.5065 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 500 | $0.5065 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 200 | $0.5065 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $0.5001 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $0.4953 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $0.4953 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $0.4953 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $0.4953 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $0.4953 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $0.4953 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $0.4912 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $0.4912 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $0.4913 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 90 | $0.4906 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 10 | $0.4907 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 90 | $0.4907 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $0.4911 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 99 | $0.4925 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $0.4926 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $0.4928 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $0.493 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $0.493 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 100 | $0.493 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $0.493 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $0.493 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $0.493 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $0.493 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $0.493 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $0.5133 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $0.5109 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $0.5105 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $0.5105 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $0.5105 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $0.5105 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $0.5022 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $0.503 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 200 | $0.5047 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 200 | $0.5047 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 8 | $0.5047 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 90 | $0.50 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $0.4853 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $0.4856 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $0.4856 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $0.5011 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $0.4952 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 500 | $0.5163 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $0.5163 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 500 | $0.5163 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 500 | $0.5163 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 131 | $0.5181 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $0.505 | Ordinary |
08:31:46 - 06-Feb-26 |
| Sell* | 200 | $0.516 | Ordinary |
08:11:20 - 06-Feb-26 |
| Sell* | 357 | $0.516 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 90 | $0.516 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 129 | $0.516 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 200 | $0.516 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 900 | $0.516 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 124 | $0.5159 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 200 | $0.5145 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 334 | $0.49 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 10 | $0.505 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 166 | $0.49 | Ordinary |
05:24:42 - 06-Feb-26 |
| Sell* | 96 | $0.50 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 2 | $0.50 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 2 | $0.50 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 96 | $0.485 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 121 | $0.4849 | Ordinary |
04:21:39 - 06-Feb-26 |
| Sell* | 100 | $0.50 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 200 | $0.5006 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 1 | $0.5356 | Ordinary |
04:01:55 - 06-Feb-26 |